{"code":"200","msg":"Success","data":[{"tradeDate":"20170526","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9588.42,"change":19.94,"changePct":0.21,"tradingVol":4.17481435E9,"tradingValue":484.31,"consNumber":100.0,"peg":10.9},{"tradeDate":"20170531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9618.93,"change":30.5,"changePct":0.32,"tradingVol":4.071204978E9,"tradingValue":497.55,"consNumber":100.0,"peg":10.93},{"tradeDate":"20170601","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9636.35,"change":17.43,"changePct":0.18,"tradingVol":3.751938325E9,"tradingValue":481.77,"consNumber":100.0,"peg":11.02},{"tradeDate":"20170602","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9637.91,"change":1.56,"changePct":0.02,"tradingVol":3.333233034E9,"tradingValue":403.64,"consNumber":100.0,"peg":10.97},{"tradeDate":"20170605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9579.65,"change":-58.26,"changePct":-0.6,"tradingVol":3.79349932E9,"tradingValue":401.61,"consNumber":100.0,"peg":10.81},{"tradeDate":"20170606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9602.93,"change":23.29,"changePct":0.24,"tradingVol":2.467540994E9,"tradingValue":324.97,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170607","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9692.54,"change":89.61,"changePct":0.93,"tradingVol":4.020466771E9,"tradingValue":511.36,"consNumber":100.0,"peg":10.94},{"tradeDate":"20170608","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9776.04,"change":83.5,"changePct":0.86,"tradingVol":3.339345194E9,"tradingValue":463.91,"consNumber":100.0,"peg":11.02},{"tradeDate":"20170609","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9823.54,"change":47.5,"changePct":0.49,"tradingVol":4.256566356E9,"tradingValue":538.65,"consNumber":100.0,"peg":11.06},{"tradeDate":"20170612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9793.14,"change":-30.4,"changePct":-0.31,"tradingVol":2.873525104E9,"tradingValue":350.01,"consNumber":100.0,"peg":10.82},{"tradeDate":"20170613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9821.93,"change":28.79,"changePct":0.29,"tradingVol":2.048610757E9,"tradingValue":260.31,"consNumber":100.0,"peg":10.81},{"tradeDate":"20170614","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9725.94,"change":-95.99,"changePct":-0.98,"tradingVol":2.331152455E9,"tradingValue":295.76,"consNumber":100.0,"peg":10.7},{"tradeDate":"20170615","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9687.0,"change":-38.94,"changePct":-0.4,"tradingVol":2.323394835E9,"tradingValue":297.31,"consNumber":100.0,"peg":10.61},{"tradeDate":"20170616","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9629.01,"change":-57.99,"changePct":-0.6,"tradingVol":1.822707667E9,"tradingValue":235.0,"consNumber":100.0,"peg":10.55},{"tradeDate":"20170619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9678.39,"change":49.38,"changePct":0.51,"tradingVol":2.232036859E9,"tradingValue":262.62,"consNumber":100.0,"peg":10.6},{"tradeDate":"20170620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9656.43,"change":-21.96,"changePct":-0.23,"tradingVol":2.141178744E9,"tradingValue":252.38,"consNumber":100.0,"peg":10.59},{"tradeDate":"20170621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9718.77,"change":62.34,"changePct":0.65,"tradingVol":2.267226962E9,"tradingValue":295.54,"consNumber":100.0,"peg":10.66},{"tradeDate":"20170622","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9736.72,"change":17.94,"changePct":0.18,"tradingVol":4.917827448E9,"tradingValue":545.17,"consNumber":100.0,"peg":10.74},{"tradeDate":"20170623","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9778.08,"change":41.36,"changePct":0.42,"tradingVol":3.209533243E9,"tradingValue":374.4,"consNumber":100.0,"peg":10.8},{"tradeDate":"20170626","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9852.69,"change":74.61,"changePct":0.76,"tradingVol":4.572879724E9,"tradingValue":518.69,"consNumber":100.0,"peg":10.84},{"tradeDate":"20170627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9869.31,"change":16.62,"changePct":0.17,"tradingVol":3.027733749E9,"tradingValue":346.41,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9844.62,"change":-24.69,"changePct":-0.25,"tradingVol":3.298858541E9,"tradingValue":384.22,"consNumber":100.0,"peg":10.8},{"tradeDate":"20170629","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9887.33,"change":42.7,"changePct":0.43,"tradingVol":2.465913336E9,"tradingValue":310.82,"consNumber":100.0,"peg":10.84},{"tradeDate":"20170630","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9885.02,"change":-2.31,"changePct":-0.02,"tradingVol":2.370711157E9,"tradingValue":273.32,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9885.47,"change":0.45,"changePct":0.0,"tradingVol":2.349405128E9,"tradingValue":295.09,"consNumber":100.0,"peg":10.82},{"tradeDate":"20170704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9845.16,"change":-40.31,"changePct":-0.41,"tradingVol":2.810549261E9,"tradingValue":339.26,"consNumber":100.0,"peg":10.79},{"tradeDate":"20170705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9882.57,"change":37.41,"changePct":0.38,"tradingVol":2.516146683E9,"tradingValue":339.24,"consNumber":100.0,"peg":10.86},{"tradeDate":"20170706","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9890.8,"change":8.22,"changePct":0.08,"tradingVol":2.850815358E9,"tradingValue":379.24,"consNumber":100.0,"peg":10.88},{"tradeDate":"20170707","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9913.18,"change":22.38,"changePct":0.23,"tradingVol":2.588669744E9,"tradingValue":308.3,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9883.08,"change":-30.1,"changePct":-0.3,"tradingVol":2.644930085E9,"tradingValue":317.42,"consNumber":100.0,"peg":10.83},{"tradeDate":"20170711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9885.6,"change":2.52,"changePct":0.03,"tradingVol":3.86898787E9,"tradingValue":426.74,"consNumber":100.0,"peg":10.86},{"tradeDate":"20170712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9842.89,"change":-42.7,"changePct":-0.43,"tradingVol":4.075595141E9,"tradingValue":435.53,"consNumber":100.0,"peg":10.8},{"tradeDate":"20170713","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9906.04,"change":63.14,"changePct":0.64,"tradingVol":3.853211431E9,"tradingValue":405.52,"consNumber":100.0,"peg":10.89},{"tradeDate":"20170714","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9933.34,"change":27.3,"changePct":0.28,"tradingVol":3.53895482E9,"tradingValue":373.74,"consNumber":100.0,"peg":10.93},{"tradeDate":"20170717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9836.07,"change":-97.27,"changePct":-0.98,"tradingVol":6.577654443E9,"tradingValue":652.76,"consNumber":100.0,"peg":11.05},{"tradeDate":"20170718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9822.55,"change":-13.51,"changePct":-0.14,"tradingVol":3.817054695E9,"tradingValue":403.88,"consNumber":100.0,"peg":10.94},{"tradeDate":"20170719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9938.11,"change":115.55,"changePct":1.18,"tradingVol":4.883972897E9,"tradingValue":516.25,"consNumber":100.0,"peg":11.01},{"tradeDate":"20170720","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9997.66,"change":59.55,"changePct":0.6,"tradingVol":3.755044593E9,"tradingValue":417.25,"consNumber":100.0,"peg":11.05},{"tradeDate":"20170721","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9980.94,"change":-16.72,"changePct":-0.17,"tradingVol":3.151202611E9,"tradingValue":384.66,"consNumber":100.0,"peg":10.99},{"tradeDate":"20170724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10033.68,"change":52.74,"changePct":0.53,"tradingVol":3.891341565E9,"tradingValue":430.59,"consNumber":100.0,"peg":11.04},{"tradeDate":"20170725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10004.67,"change":-29.0,"changePct":-0.29,"tradingVol":3.845906004E9,"tradingValue":372.4,"consNumber":100.0,"peg":11.07},{"tradeDate":"20170726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9986.81,"change":-17.86,"changePct":-0.18,"tradingVol":3.919495563E9,"tradingValue":408.72,"consNumber":100.0,"peg":11.1},{"tradeDate":"20170727","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10030.62,"change":43.82,"changePct":0.44,"tradingVol":3.619832437E9,"tradingValue":381.31,"consNumber":100.0,"peg":11.1},{"tradeDate":"20170728","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10019.11,"change":-11.51,"changePct":-0.11,"tradingVol":2.590524314E9,"tradingValue":279.24,"consNumber":100.0,"peg":11.09},{"tradeDate":"20170731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10036.05,"change":16.94,"changePct":0.17,"tradingVol":3.255651634E9,"tradingValue":354.94,"consNumber":100.0,"peg":11.08},{"tradeDate":"20170801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10097.71,"change":61.66,"changePct":0.61,"tradingVol":3.676170388E9,"tradingValue":433.47,"consNumber":100.0,"peg":11.21},{"tradeDate":"20170802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10059.2,"change":-38.52,"changePct":-0.38,"tradingVol":4.12575701E9,"tradingValue":433.75,"consNumber":100.0,"peg":11.24},{"tradeDate":"20170803","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10019.38,"change":-39.82,"changePct":-0.4,"tradingVol":3.416456607E9,"tradingValue":369.22,"consNumber":100.0,"peg":11.13},{"tradeDate":"20170804","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9990.88,"change":-28.5,"changePct":-0.28,"tradingVol":3.266578431E9,"tradingValue":361.47,"consNumber":100.0,"peg":11.08},{"tradeDate":"20170807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9997.27,"change":6.4,"changePct":0.06,"tradingVol":2.740474682E9,"tradingValue":288.93,"consNumber":100.0,"peg":11.09},{"tradeDate":"20170808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9985.46,"change":-11.81,"changePct":-0.12,"tradingVol":2.773224729E9,"tradingValue":281.96,"consNumber":100.0,"peg":11.09},{"tradeDate":"20170809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9950.05,"change":-35.41,"changePct":-0.35,"tradingVol":2.821692164E9,"tradingValue":301.98,"consNumber":100.0,"peg":10.99},{"tradeDate":"20170810","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9914.81,"change":-35.25,"changePct":-0.35,"tradingVol":3.117850979E9,"tradingValue":352.75,"consNumber":100.0,"peg":10.97},{"tradeDate":"20170811","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9782.61,"change":-132.2,"changePct":-1.33,"tradingVol":4.056076641E9,"tradingValue":415.17,"consNumber":100.0,"peg":10.86},{"tradeDate":"20170814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9824.95,"change":42.34,"changePct":0.43,"tradingVol":2.634963877E9,"tradingValue":300.05,"consNumber":100.0,"peg":10.87},{"tradeDate":"20170815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9854.74,"change":29.79,"changePct":0.3,"tradingVol":3.054135491E9,"tradingValue":303.76,"consNumber":100.0,"peg":10.95},{"tradeDate":"20170816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9844.14,"change":-10.6,"changePct":-0.11,"tradingVol":2.164248218E9,"tradingValue":221.98,"consNumber":100.0,"peg":10.92},{"tradeDate":"20170817","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9894.86,"change":50.72,"changePct":0.52,"tradingVol":2.070438419E9,"tradingValue":231.55,"consNumber":100.0,"peg":10.95},{"tradeDate":"20170818","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9905.79,"change":10.93,"changePct":0.11,"tradingVol":2.201469131E9,"tradingValue":282.59,"consNumber":100.0,"peg":10.98},{"tradeDate":"20170821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9940.1,"change":34.31,"changePct":0.35,"tradingVol":2.212490233E9,"tradingValue":266.72,"consNumber":100.0,"peg":11.0},{"tradeDate":"20170822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9937.92,"change":-2.17,"changePct":-0.02,"tradingVol":2.176892173E9,"tradingValue":300.78,"consNumber":100.0,"peg":11.05},{"tradeDate":"20170823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9932.7,"change":-5.22,"changePct":-0.05,"tradingVol":2.603032768E9,"tradingValue":289.47,"consNumber":100.0,"peg":11.13},{"tradeDate":"20170824","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9904.32,"change":-28.38,"changePct":-0.29,"tradingVol":2.386843165E9,"tradingValue":261.77,"consNumber":100.0,"peg":11.13},{"tradeDate":"20170825","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10047.48,"change":143.16,"changePct":1.45,"tradingVol":4.332802922E9,"tradingValue":440.86,"consNumber":100.0,"peg":11.38},{"tradeDate":"20170828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10123.29,"change":75.81,"changePct":0.75,"tradingVol":5.145557383E9,"tradingValue":582.97,"consNumber":100.0,"peg":11.42},{"tradeDate":"20170829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10123.93,"change":0.64,"changePct":0.01,"tradingVol":3.007718746E9,"tradingValue":342.36,"consNumber":100.0,"peg":11.45},{"tradeDate":"20170830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10101.93,"change":-22.0,"changePct":-0.22,"tradingVol":3.688840328E9,"tradingValue":408.2,"consNumber":100.0,"peg":11.38},{"tradeDate":"20170831","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10062.83,"change":-39.1,"changePct":-0.39,"tradingVol":3.668348401E9,"tradingValue":374.62,"consNumber":100.0,"peg":11.29},{"tradeDate":"20170901","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10081.25,"change":18.41,"changePct":0.18,"tradingVol":3.871813625E9,"tradingValue":402.6,"consNumber":100.0,"peg":11.47},{"tradeDate":"20170904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10101.41,"change":20.16,"changePct":0.2,"tradingVol":4.273541716E9,"tradingValue":416.06,"consNumber":100.0,"peg":11.52},{"tradeDate":"20170905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10110.18,"change":8.77,"changePct":0.09,"tradingVol":3.475920403E9,"tradingValue":361.15,"consNumber":100.0,"peg":11.59},{"tradeDate":"20170906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10088.01,"change":-22.17,"changePct":-0.22,"tradingVol":2.71660949E9,"tradingValue":302.79,"consNumber":100.0,"peg":11.54},{"tradeDate":"20170907","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10038.73,"change":-49.28,"changePct":-0.49,"tradingVol":2.73524701E9,"tradingValue":316.27,"consNumber":100.0,"peg":11.47},{"tradeDate":"20170908","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10038.4,"change":-0.33,"changePct":0.0,"tradingVol":2.332409903E9,"tradingValue":273.82,"consNumber":100.0,"peg":11.47},{"tradeDate":"20170911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10060.8,"change":22.4,"changePct":0.22,"tradingVol":2.703755309E9,"tradingValue":299.54,"consNumber":100.0,"peg":10.81},{"tradeDate":"20170912","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10076.88,"change":16.07,"changePct":0.16,"tradingVol":2.977694139E9,"tradingValue":337.58,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170913","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10062.86,"change":-14.02,"changePct":-0.14,"tradingVol":2.03287566E9,"tradingValue":223.67,"consNumber":100.0,"peg":10.83},{"tradeDate":"20170914","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10029.32,"change":-33.54,"changePct":-0.33,"tradingVol":2.525280566E9,"tradingValue":265.71,"consNumber":100.0,"peg":10.77},{"tradeDate":"20170915","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10017.29,"change":-12.03,"changePct":-0.12,"tradingVol":2.462817053E9,"tradingValue":258.55,"consNumber":100.0,"peg":10.7},{"tradeDate":"20170918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10050.08,"change":32.79,"changePct":0.33,"tradingVol":2.597476898E9,"tradingValue":316.98,"consNumber":100.0,"peg":10.71},{"tradeDate":"20170919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10014.94,"change":-35.14,"changePct":-0.35,"tradingVol":2.592317653E9,"tradingValue":276.28,"consNumber":100.0,"peg":10.71},{"tradeDate":"20170920","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10034.18,"change":19.24,"changePct":0.19,"tradingVol":2.162036126E9,"tradingValue":247.23,"consNumber":100.0,"peg":10.7},{"tradeDate":"20170921","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10013.26,"change":-20.91,"changePct":-0.21,"tradingVol":2.346999367E9,"tradingValue":253.57,"consNumber":100.0,"peg":10.77},{"tradeDate":"20170922","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10006.12,"change":-7.15,"changePct":-0.07,"tradingVol":2.384557256E9,"tradingValue":254.42,"consNumber":100.0,"peg":10.8},{"tradeDate":"20170925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9980.11,"change":-26.01,"changePct":-0.26,"tradingVol":2.747343292E9,"tradingValue":294.44,"consNumber":100.0,"peg":10.88},{"tradeDate":"20170926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9974.46,"change":-5.65,"changePct":-0.06,"tradingVol":1.785735303E9,"tradingValue":192.88,"consNumber":100.0,"peg":10.87},{"tradeDate":"20170927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9971.66,"change":-2.8,"changePct":-0.03,"tradingVol":1.761637774E9,"tradingValue":197.5,"consNumber":100.0,"peg":10.81},{"tradeDate":"20170928","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9964.38,"change":-7.28,"changePct":-0.07,"tradingVol":1.951405821E9,"tradingValue":210.66,"consNumber":100.0,"peg":10.81},{"tradeDate":"20170929","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9989.36,"change":24.98,"changePct":0.25,"tradingVol":1.930656185E9,"tradingValue":221.15,"consNumber":100.0,"peg":10.81},{"tradeDate":"20171009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10069.67,"change":80.31,"changePct":0.8,"tradingVol":4.095885675E9,"tradingValue":432.32,"consNumber":100.0,"peg":10.89},{"tradeDate":"20171010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10130.15,"change":60.48,"changePct":0.6,"tradingVol":2.866737843E9,"tradingValue":350.32,"consNumber":100.0,"peg":10.94},{"tradeDate":"20171011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10164.5,"change":34.34,"changePct":0.34,"tradingVol":2.582022624E9,"tradingValue":307.5,"consNumber":100.0,"peg":11.0},{"tradeDate":"20171012","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10141.04,"change":-23.46,"changePct":-0.23,"tradingVol":2.187680514E9,"tradingValue":259.4,"consNumber":100.0,"peg":11.0},{"tradeDate":"20171013","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10145.43,"change":4.39,"changePct":0.04,"tradingVol":1.957374473E9,"tradingValue":229.82,"consNumber":100.0,"peg":10.98},{"tradeDate":"20171016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10091.34,"change":-54.08,"changePct":-0.53,"tradingVol":2.596420756E9,"tradingValue":314.74,"consNumber":100.0,"peg":11.03},{"tradeDate":"20171017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10078.19,"change":-13.15,"changePct":-0.13,"tradingVol":1.768710219E9,"tradingValue":214.68,"consNumber":100.0,"peg":11.0},{"tradeDate":"20171018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10126.47,"change":48.27,"changePct":0.48,"tradingVol":2.905332602E9,"tradingValue":311.91,"consNumber":100.0,"peg":11.14},{"tradeDate":"20171019","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10112.81,"change":-13.65,"changePct":-0.13,"tradingVol":2.813616562E9,"tradingValue":323.34,"consNumber":100.0,"peg":11.2},{"tradeDate":"20171020","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10145.97,"change":33.16,"changePct":0.33,"tradingVol":2.056506402E9,"tradingValue":235.76,"consNumber":100.0,"peg":11.13},{"tradeDate":"20171023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10145.78,"change":-0.19,"changePct":0.0,"tradingVol":2.480281245E9,"tradingValue":281.51,"consNumber":100.0,"peg":11.08},{"tradeDate":"20171024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10183.09,"change":37.31,"changePct":0.37,"tradingVol":2.627302037E9,"tradingValue":309.08,"consNumber":100.0,"peg":11.13},{"tradeDate":"20171025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10183.05,"change":-0.04,"changePct":0.0,"tradingVol":2.097910297E9,"tradingValue":231.61,"consNumber":100.0,"peg":11.09},{"tradeDate":"20171026","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10157.44,"change":-25.61,"changePct":-0.25,"tradingVol":3.675151659E9,"tradingValue":448.87,"consNumber":100.0,"peg":11.07},{"tradeDate":"20171027","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10182.83,"change":25.39,"changePct":0.25,"tradingVol":3.613924599E9,"tradingValue":425.98,"consNumber":100.0,"peg":11.23},{"tradeDate":"20171030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10097.51,"change":-85.32,"changePct":-0.84,"tradingVol":3.870030796E9,"tradingValue":477.82,"consNumber":100.0,"peg":11.22},{"tradeDate":"20171031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10084.51,"change":-13.0,"changePct":-0.13,"tradingVol":3.046574834E9,"tradingValue":341.74,"consNumber":100.0,"peg":11.13},{"tradeDate":"20171101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10042.53,"change":-41.98,"changePct":-0.42,"tradingVol":3.524027364E9,"tradingValue":405.63,"consNumber":100.0,"peg":10.87},{"tradeDate":"20171102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10004.37,"change":-38.16,"changePct":-0.38,"tradingVol":2.998285834E9,"tradingValue":330.67,"consNumber":100.0,"peg":10.87},{"tradeDate":"20171103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9968.04,"change":-36.34,"changePct":-0.36,"tradingVol":3.368110991E9,"tradingValue":367.07,"consNumber":100.0,"peg":10.87},{"tradeDate":"20171106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9982.23,"change":14.19,"changePct":0.14,"tradingVol":2.627381441E9,"tradingValue":340.55,"consNumber":100.0,"peg":10.86},{"tradeDate":"20171107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10035.91,"change":53.68,"changePct":0.54,"tradingVol":3.733490436E9,"tradingValue":452.65,"consNumber":100.0,"peg":10.96},{"tradeDate":"20171108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10077.43,"change":41.52,"changePct":0.41,"tradingVol":4.014511736E9,"tradingValue":472.74,"consNumber":100.0,"peg":10.97},{"tradeDate":"20171109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10088.32,"change":10.89,"changePct":0.11,"tradingVol":2.894111084E9,"tradingValue":340.62,"consNumber":100.0,"peg":10.95},{"tradeDate":"20171110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10082.0,"change":-6.32,"changePct":-0.06,"tradingVol":3.778463145E9,"tradingValue":485.51,"consNumber":100.0,"peg":10.95},{"tradeDate":"20171113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10083.03,"change":1.04,"changePct":0.01,"tradingVol":4.579648368E9,"tradingValue":502.27,"consNumber":100.0,"peg":11.03},{"tradeDate":"20171114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10028.52,"change":-54.51,"changePct":-0.54,"tradingVol":3.276780619E9,"tradingValue":409.68,"consNumber":100.0,"peg":10.98},{"tradeDate":"20171115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9968.91,"change":-59.62,"changePct":-0.59,"tradingVol":2.924556464E9,"tradingValue":384.18,"consNumber":100.0,"peg":10.92},{"tradeDate":"20171116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9949.74,"change":-19.16,"changePct":-0.19,"tradingVol":2.744958187E9,"tradingValue":386.79,"consNumber":100.0,"peg":10.92},{"tradeDate":"20171117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9960.49,"change":10.75,"changePct":0.11,"tradingVol":5.892679722E9,"tradingValue":732.07,"consNumber":100.0,"peg":11.1},{"tradeDate":"20171120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9987.26,"change":26.76,"changePct":0.27,"tradingVol":4.160408698E9,"tradingValue":552.14,"consNumber":100.0,"peg":11.17},{"tradeDate":"20171121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10054.07,"change":66.81,"changePct":0.67,"tradingVol":5.346694999E9,"tradingValue":726.93,"consNumber":100.0,"peg":11.23},{"tradeDate":"20171122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10114.51,"change":60.44,"changePct":0.6,"tradingVol":5.894820943E9,"tradingValue":751.61,"consNumber":100.0,"peg":11.39},{"tradeDate":"20171123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9939.64,"change":-174.87,"changePct":-1.73,"tradingVol":5.405421397E9,"tradingValue":691.37,"consNumber":100.0,"peg":11.17},{"tradeDate":"20171124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9950.16,"change":10.52,"changePct":0.11,"tradingVol":3.68851322E9,"tradingValue":506.14,"consNumber":100.0,"peg":11.19},{"tradeDate":"20171127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9874.14,"change":-76.02,"changePct":-0.76,"tradingVol":4.081071333E9,"tradingValue":535.35,"consNumber":100.0,"peg":11.1},{"tradeDate":"20171128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9854.44,"change":-19.7,"changePct":-0.2,"tradingVol":2.654095348E9,"tradingValue":357.47,"consNumber":100.0,"peg":11.02},{"tradeDate":"20171129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9834.43,"change":-20.01,"changePct":-0.2,"tradingVol":2.836286237E9,"tradingValue":375.29,"consNumber":100.0,"peg":11.0},{"tradeDate":"20171130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9797.76,"change":-36.67,"changePct":-0.37,"tradingVol":2.732672947E9,"tradingValue":377.55,"consNumber":100.0,"peg":10.93},{"tradeDate":"20171201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9815.14,"change":17.38,"changePct":0.18,"tradingVol":2.792114961E9,"tradingValue":388.78,"consNumber":100.0,"peg":10.89},{"tradeDate":"20171204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9791.44,"change":-23.7,"changePct":-0.24,"tradingVol":2.453114681E9,"tradingValue":353.95,"consNumber":100.0,"peg":10.92},{"tradeDate":"20171205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9809.29,"change":17.85,"changePct":0.18,"tradingVol":5.113710437E9,"tradingValue":618.67,"consNumber":100.0,"peg":11.07},{"tradeDate":"20171206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9787.72,"change":-21.57,"changePct":-0.22,"tradingVol":2.90590858E9,"tradingValue":392.97,"consNumber":100.0,"peg":10.97},{"tradeDate":"20171207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9727.09,"change":-60.63,"changePct":-0.62,"tradingVol":2.447945962E9,"tradingValue":323.47,"consNumber":100.0,"peg":10.87},{"tradeDate":"20171208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9737.33,"change":10.24,"changePct":0.11,"tradingVol":2.219665157E9,"tradingValue":311.83,"consNumber":100.0,"peg":10.89},{"tradeDate":"20171211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9790.45,"change":53.12,"changePct":0.55,"tradingVol":2.492174448E9,"tradingValue":244.91,"consNumber":100.0,"peg":10.27},{"tradeDate":"20171212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9698.35,"change":-92.1,"changePct":-0.94,"tradingVol":2.094172196E9,"tradingValue":209.04,"consNumber":100.0,"peg":10.16},{"tradeDate":"20171213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9743.12,"change":44.78,"changePct":0.46,"tradingVol":1.900842261E9,"tradingValue":184.61,"consNumber":100.0,"peg":10.2},{"tradeDate":"20171214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9716.52,"change":-26.61,"changePct":-0.27,"tradingVol":2.096077868E9,"tradingValue":198.39,"consNumber":100.0,"peg":10.15},{"tradeDate":"20171215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9671.28,"change":-45.23,"changePct":-0.47,"tradingVol":2.184412173E9,"tradingValue":203.11,"consNumber":100.0,"peg":10.07},{"tradeDate":"20171218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9654.11,"change":-17.17,"changePct":-0.18,"tradingVol":1.778091699E9,"tradingValue":166.73,"consNumber":100.0,"peg":10.08},{"tradeDate":"20171219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9709.82,"change":55.71,"changePct":0.58,"tradingVol":2.23112077E9,"tradingValue":219.66,"consNumber":100.0,"peg":10.17},{"tradeDate":"20171220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9671.66,"change":-38.16,"changePct":-0.39,"tradingVol":2.295712875E9,"tradingValue":212.87,"consNumber":100.0,"peg":10.16},{"tradeDate":"20171221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9686.8,"change":15.14,"changePct":0.16,"tradingVol":2.268523959E9,"tradingValue":225.21,"consNumber":100.0,"peg":10.18},{"tradeDate":"20171222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9679.79,"change":-7.01,"changePct":-0.07,"tradingVol":1.752891227E9,"tradingValue":169.22,"consNumber":100.0,"peg":10.16},{"tradeDate":"20171225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9618.17,"change":-61.62,"changePct":-0.64,"tradingVol":2.388640605E9,"tradingValue":222.91,"consNumber":100.0,"peg":10.15},{"tradeDate":"20171226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9675.03,"change":56.86,"changePct":0.59,"tradingVol":2.340483983E9,"tradingValue":210.47,"consNumber":100.0,"peg":10.24},{"tradeDate":"20171227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9620.31,"change":-54.72,"changePct":-0.57,"tradingVol":2.694067556E9,"tradingValue":244.08,"consNumber":100.0,"peg":10.18},{"tradeDate":"20171228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9627.01,"change":6.7,"changePct":0.07,"tradingVol":2.622697916E9,"tradingValue":242.17,"consNumber":100.0,"peg":10.2},{"tradeDate":"20171229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9679.84,"change":52.83,"changePct":0.55,"tradingVol":2.248132394E9,"tradingValue":196.05,"consNumber":100.0,"peg":10.25},{"tradeDate":"20180102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9781.39,"change":101.55,"changePct":1.05,"tradingVol":4.629192123E9,"tradingValue":374.74,"consNumber":100.0,"peg":10.36},{"tradeDate":"20180103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9835.11,"change":53.72,"changePct":0.55,"tradingVol":3.588848639E9,"tradingValue":347.22,"consNumber":100.0,"peg":10.4},{"tradeDate":"20180104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9851.59,"change":16.47,"changePct":0.17,"tradingVol":3.607437409E9,"tradingValue":322.47,"consNumber":100.0,"peg":10.45},{"tradeDate":"20180105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9891.06,"change":39.48,"changePct":0.4,"tradingVol":3.595510691E9,"tradingValue":325.78,"consNumber":100.0,"peg":10.48},{"tradeDate":"20180108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9929.14,"change":38.08,"changePct":0.39,"tradingVol":4.011826078E9,"tradingValue":387.08,"consNumber":100.0,"peg":10.49},{"tradeDate":"20180109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9905.32,"change":-23.83,"changePct":-0.24,"tradingVol":3.214284589E9,"tradingValue":301.35,"consNumber":100.0,"peg":10.46},{"tradeDate":"20180110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9922.56,"change":17.24,"changePct":0.17,"tradingVol":5.056221912E9,"tradingValue":455.48,"consNumber":100.0,"peg":10.61},{"tradeDate":"20180111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9935.62,"change":13.07,"changePct":0.13,"tradingVol":3.669956418E9,"tradingValue":334.41,"consNumber":100.0,"peg":10.65},{"tradeDate":"20180112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9941.22,"change":5.6,"changePct":0.06,"tradingVol":3.272716705E9,"tradingValue":300.94,"consNumber":100.0,"peg":10.68},{"tradeDate":"20180115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9890.53,"change":-50.69,"changePct":-0.51,"tradingVol":5.436276736E9,"tradingValue":509.01,"consNumber":100.0,"peg":10.81},{"tradeDate":"20180116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9995.44,"change":104.91,"changePct":1.06,"tradingVol":5.28401906E9,"tradingValue":483.02,"consNumber":100.0,"peg":10.87},{"tradeDate":"20180117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10047.12,"change":51.67,"changePct":0.52,"tradingVol":7.42286057E9,"tradingValue":708.66,"consNumber":100.0,"peg":10.98},{"tradeDate":"20180118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10128.64,"change":81.53,"changePct":0.81,"tradingVol":6.539932066E9,"tradingValue":592.81,"consNumber":100.0,"peg":11.17},{"tradeDate":"20180119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10178.37,"change":49.73,"changePct":0.49,"tradingVol":7.719620947E9,"tradingValue":740.29,"consNumber":100.0,"peg":11.28},{"tradeDate":"20180122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10220.94,"change":42.57,"changePct":0.42,"tradingVol":6.540324402E9,"tradingValue":592.17,"consNumber":100.0,"peg":11.22},{"tradeDate":"20180123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10317.51,"change":96.57,"changePct":0.94,"tradingVol":8.532055789E9,"tradingValue":732.46,"consNumber":100.0,"peg":11.51},{"tradeDate":"20180124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10392.43,"change":74.92,"changePct":0.73,"tradingVol":8.60992796E9,"tradingValue":834.89,"consNumber":100.0,"peg":11.61},{"tradeDate":"20180125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10357.4,"change":-35.03,"changePct":-0.34,"tradingVol":6.087805249E9,"tradingValue":578.59,"consNumber":100.0,"peg":11.54},{"tradeDate":"20180126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10402.68,"change":45.29,"changePct":0.44,"tradingVol":7.045298203E9,"tradingValue":619.58,"consNumber":100.0,"peg":11.57},{"tradeDate":"20180129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10312.4,"change":-90.28,"changePct":-0.87,"tradingVol":6.203721862E9,"tradingValue":588.25,"consNumber":100.0,"peg":11.52},{"tradeDate":"20180130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10246.66,"change":-65.73,"changePct":-0.64,"tradingVol":4.433580276E9,"tradingValue":421.6,"consNumber":100.0,"peg":11.33},{"tradeDate":"20180131","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10166.31,"change":-80.35,"changePct":-0.78,"tradingVol":4.734327381E9,"tradingValue":447.98,"consNumber":100.0,"peg":11.37},{"tradeDate":"20180201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10064.39,"change":-101.92,"changePct":-1.0,"tradingVol":6.22213765E9,"tradingValue":580.25,"consNumber":100.0,"peg":11.47},{"tradeDate":"20180202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10085.26,"change":20.87,"changePct":0.21,"tradingVol":4.222421752E9,"tradingValue":395.93,"consNumber":100.0,"peg":11.52},{"tradeDate":"20180205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10233.59,"change":148.33,"changePct":1.47,"tradingVol":6.165225022E9,"tradingValue":569.76,"consNumber":100.0,"peg":11.78},{"tradeDate":"20180206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9966.26,"change":-267.33,"changePct":-2.61,"tradingVol":8.472318254E9,"tradingValue":779.86,"consNumber":100.0,"peg":11.51},{"tradeDate":"20180207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9840.08,"change":-126.18,"changePct":-1.27,"tradingVol":8.043711832E9,"tradingValue":734.5,"consNumber":100.0,"peg":11.16},{"tradeDate":"20180208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9733.61,"change":-106.47,"changePct":-1.08,"tradingVol":6.075762096E9,"tradingValue":515.55,"consNumber":100.0,"peg":10.83},{"tradeDate":"20180209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9372.76,"change":-360.85,"changePct":-3.71,"tradingVol":7.654657054E9,"tradingValue":638.45,"consNumber":100.0,"peg":10.43},{"tradeDate":"20180212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9431.09,"change":58.33,"changePct":0.62,"tradingVol":3.94842337E9,"tradingValue":324.72,"consNumber":100.0,"peg":10.36},{"tradeDate":"20180213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9497.64,"change":66.55,"changePct":0.71,"tradingVol":4.010029537E9,"tradingValue":334.03,"consNumber":100.0,"peg":10.5},{"tradeDate":"20180214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9492.95,"change":-4.69,"changePct":-0.05,"tradingVol":2.19887792E9,"tradingValue":190.78,"consNumber":100.0,"peg":10.52},{"tradeDate":"20180222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9659.04,"change":166.09,"changePct":1.75,"tradingVol":3.351661469E9,"tradingValue":286.09,"consNumber":100.0,"peg":10.74},{"tradeDate":"20180223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9686.67,"change":27.62,"changePct":0.29,"tradingVol":2.863716226E9,"tradingValue":250.79,"consNumber":100.0,"peg":10.81},{"tradeDate":"20180226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9786.86,"change":100.2,"changePct":1.03,"tradingVol":3.771768468E9,"tradingValue":324.94,"consNumber":100.0,"peg":10.87},{"tradeDate":"20180227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9698.0,"change":-88.87,"changePct":-0.91,"tradingVol":3.704938824E9,"tradingValue":313.36,"consNumber":100.0,"peg":10.68},{"tradeDate":"20180228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9639.98,"change":-58.01,"changePct":-0.6,"tradingVol":2.904346662E9,"tradingValue":253.0,"consNumber":100.0,"peg":10.53},{"tradeDate":"20180301","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9678.43,"change":38.44,"changePct":0.4,"tradingVol":2.662201429E9,"tradingValue":234.41,"consNumber":100.0,"peg":10.55},{"tradeDate":"20180302","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9658.77,"change":-19.65,"changePct":-0.2,"tradingVol":2.462640002E9,"tradingValue":211.47,"consNumber":100.0,"peg":10.49},{"tradeDate":"20180305","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9655.32,"change":-3.45,"changePct":-0.04,"tradingVol":2.396181907E9,"tradingValue":200.79,"consNumber":100.0,"peg":10.48},{"tradeDate":"20180306","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9762.64,"change":107.32,"changePct":1.11,"tradingVol":4.101672993E9,"tradingValue":325.77,"consNumber":100.0,"peg":10.53},{"tradeDate":"20180307","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9733.41,"change":-29.23,"changePct":-0.3,"tradingVol":3.715443705E9,"tradingValue":303.68,"consNumber":100.0,"peg":10.52},{"tradeDate":"20180308","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9786.63,"change":53.22,"changePct":0.55,"tradingVol":2.743253723E9,"tradingValue":217.5,"consNumber":100.0,"peg":10.52},{"tradeDate":"20180309","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9833.37,"change":46.74,"changePct":0.48,"tradingVol":2.701659175E9,"tradingValue":241.76,"consNumber":100.0,"peg":10.54},{"tradeDate":"20180312","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9880.62,"change":47.25,"changePct":0.48,"tradingVol":3.636069439E9,"tradingValue":284.75,"consNumber":100.0,"peg":9.33},{"tradeDate":"20180313","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9825.2,"change":-55.42,"changePct":-0.56,"tradingVol":3.393131023E9,"tradingValue":240.5,"consNumber":100.0,"peg":9.33},{"tradeDate":"20180314","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9760.52,"change":-64.67,"changePct":-0.66,"tradingVol":2.269867952E9,"tradingValue":175.25,"consNumber":100.0,"peg":9.27},{"tradeDate":"20180315","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9739.69,"change":-20.84,"changePct":-0.21,"tradingVol":1.971595559E9,"tradingValue":146.55,"consNumber":100.0,"peg":9.28},{"tradeDate":"20180316","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9708.13,"change":-31.55,"changePct":-0.32,"tradingVol":2.406612406E9,"tradingValue":185.8,"consNumber":100.0,"peg":9.2},{"tradeDate":"20180319","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9707.69,"change":-0.44,"changePct":0.0,"tradingVol":1.979124055E9,"tradingValue":156.55,"consNumber":100.0,"peg":9.23},{"tradeDate":"20180320","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9729.27,"change":21.58,"changePct":0.22,"tradingVol":2.287960572E9,"tradingValue":180.29,"consNumber":100.0,"peg":9.31},{"tradeDate":"20180321","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9702.16,"change":-27.11,"changePct":-0.28,"tradingVol":2.673626011E9,"tradingValue":212.18,"consNumber":100.0,"peg":9.29},{"tradeDate":"20180322","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9669.51,"change":-32.64,"changePct":-0.34,"tradingVol":2.498686748E9,"tradingValue":195.44,"consNumber":100.0,"peg":9.25},{"tradeDate":"20180323","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9321.99,"change":-347.52,"changePct":-3.59,"tradingVol":5.086605251E9,"tradingValue":374.76,"consNumber":100.0,"peg":9.03},{"tradeDate":"20180326","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9331.92,"change":9.92,"changePct":0.11,"tradingVol":3.428203246E9,"tradingValue":244.72,"consNumber":100.0,"peg":8.85},{"tradeDate":"20180327","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9425.4,"change":93.49,"changePct":1.0,"tradingVol":3.266829782E9,"tradingValue":241.5,"consNumber":100.0,"peg":8.87},{"tradeDate":"20180328","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9350.91,"change":-74.49,"changePct":-0.79,"tradingVol":2.917265418E9,"tradingValue":215.98,"consNumber":100.0,"peg":8.82},{"tradeDate":"20180329","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9445.51,"change":94.6,"changePct":1.01,"tradingVol":3.30794654E9,"tradingValue":245.24,"consNumber":100.0,"peg":8.94},{"tradeDate":"20180330","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9462.63,"change":17.12,"changePct":0.18,"tradingVol":2.521651764E9,"tradingValue":195.76,"consNumber":100.0,"peg":8.9},{"tradeDate":"20180402","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9447.52,"change":-15.11,"changePct":-0.16,"tradingVol":3.024425681E9,"tradingValue":236.74,"consNumber":100.0,"peg":8.82},{"tradeDate":"20180403","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9363.17,"change":-84.36,"changePct":-0.89,"tradingVol":2.631791982E9,"tradingValue":202.28,"consNumber":100.0,"peg":8.76},{"tradeDate":"20180404","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9336.08,"change":-27.09,"changePct":-0.29,"tradingVol":2.291203545E9,"tradingValue":184.33,"consNumber":100.0,"peg":8.73},{"tradeDate":"20180409","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9319.35,"change":-16.73,"changePct":-0.18,"tradingVol":2.109758895E9,"tradingValue":168.56,"consNumber":100.0,"peg":8.76},{"tradeDate":"20180410","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9434.09,"change":114.74,"changePct":1.23,"tradingVol":3.057232345E9,"tradingValue":233.0,"consNumber":100.0,"peg":8.97},{"tradeDate":"20180411","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9477.51,"change":43.42,"changePct":0.46,"tradingVol":3.367718989E9,"tradingValue":247.05,"consNumber":100.0,"peg":9.05},{"tradeDate":"20180412","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9411.1,"change":-66.41,"changePct":-0.7,"tradingVol":2.234178354E9,"tradingValue":173.52,"consNumber":100.0,"peg":8.93},{"tradeDate":"20180413","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9367.12,"change":-43.97,"changePct":-0.47,"tradingVol":1.847099938E9,"tradingValue":143.44,"consNumber":100.0,"peg":8.86},{"tradeDate":"20180416","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9244.34,"change":-122.78,"changePct":-1.31,"tradingVol":3.258008005E9,"tradingValue":228.82,"consNumber":100.0,"peg":8.67},{"tradeDate":"20180417","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9158.55,"change":-85.79,"changePct":-0.93,"tradingVol":2.211164339E9,"tradingValue":169.31,"consNumber":100.0,"peg":8.62},{"tradeDate":"20180418","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9218.61,"change":60.06,"changePct":0.66,"tradingVol":2.529459186E9,"tradingValue":187.02,"consNumber":100.0,"peg":8.71},{"tradeDate":"20180419","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9241.71,"change":23.1,"changePct":0.25,"tradingVol":2.037307843E9,"tradingValue":154.43,"consNumber":100.0,"peg":8.74},{"tradeDate":"20180420","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9092.77,"change":-148.94,"changePct":-1.61,"tradingVol":2.250258023E9,"tradingValue":165.72,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180423","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9074.15,"change":-18.62,"changePct":-0.2,"tradingVol":1.874314314E9,"tradingValue":143.89,"consNumber":100.0,"peg":8.69},{"tradeDate":"20180424","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9213.22,"change":139.07,"changePct":1.53,"tradingVol":3.094960008E9,"tradingValue":231.51,"consNumber":100.0,"peg":8.83},{"tradeDate":"20180425","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9193.91,"change":-19.31,"changePct":-0.21,"tradingVol":1.842356289E9,"tradingValue":149.75,"consNumber":100.0,"peg":8.74},{"tradeDate":"20180426","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9070.32,"change":-123.59,"changePct":-1.34,"tradingVol":1.964278315E9,"tradingValue":153.65,"consNumber":100.0,"peg":8.68},{"tradeDate":"20180427","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9129.99,"change":59.67,"changePct":0.66,"tradingVol":1.955258393E9,"tradingValue":156.99,"consNumber":100.0,"peg":8.76},{"tradeDate":"20180502","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9141.62,"change":11.64,"changePct":0.13,"tradingVol":2.323823446E9,"tradingValue":181.33,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180503","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9215.91,"change":74.29,"changePct":0.81,"tradingVol":2.323237495E9,"tradingValue":191.39,"consNumber":100.0,"peg":8.69},{"tradeDate":"20180504","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9212.04,"change":-3.87,"changePct":-0.04,"tradingVol":1.708929121E9,"tradingValue":143.04,"consNumber":100.0,"peg":8.67},{"tradeDate":"20180507","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9303.04,"change":91.0,"changePct":0.99,"tradingVol":2.184639352E9,"tradingValue":177.2,"consNumber":100.0,"peg":8.74},{"tradeDate":"20180508","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9331.18,"change":28.14,"changePct":0.3,"tradingVol":2.588712655E9,"tradingValue":206.2,"consNumber":100.0,"peg":8.78},{"tradeDate":"20180509","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9321.69,"change":-9.48,"changePct":-0.1,"tradingVol":1.719307427E9,"tradingValue":140.29,"consNumber":100.0,"peg":8.79},{"tradeDate":"20180510","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9363.58,"change":41.88,"changePct":0.45,"tradingVol":1.807113458E9,"tradingValue":156.81,"consNumber":100.0,"peg":8.81},{"tradeDate":"20180511","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9315.22,"change":-48.36,"changePct":-0.52,"tradingVol":2.048146692E9,"tradingValue":174.5,"consNumber":100.0,"peg":8.82},{"tradeDate":"20180514","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9319.5,"change":4.28,"changePct":0.05,"tradingVol":2.258994955E9,"tradingValue":191.48,"consNumber":100.0,"peg":8.84},{"tradeDate":"20180515","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9365.6,"change":46.1,"changePct":0.49,"tradingVol":1.986347792E9,"tradingValue":161.16,"consNumber":100.0,"peg":8.85},{"tradeDate":"20180516","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9355.73,"change":-9.87,"changePct":-0.11,"tradingVol":2.07117964E9,"tradingValue":169.61,"consNumber":100.0,"peg":8.76},{"tradeDate":"20180517","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9338.35,"change":-17.38,"changePct":-0.19,"tradingVol":1.53847347E9,"tradingValue":128.91,"consNumber":100.0,"peg":8.74},{"tradeDate":"20180518","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9383.84,"change":45.49,"changePct":0.49,"tradingVol":2.027654654E9,"tradingValue":162.02,"consNumber":100.0,"peg":8.85},{"tradeDate":"20180521","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9457.99,"change":74.15,"changePct":0.79,"tradingVol":2.513378278E9,"tradingValue":198.13,"consNumber":100.0,"peg":8.86},{"tradeDate":"20180522","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9463.58,"change":5.59,"changePct":0.06,"tradingVol":2.117967363E9,"tradingValue":166.44,"consNumber":100.0,"peg":8.82},{"tradeDate":"20180523","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9412.06,"change":-51.52,"changePct":-0.54,"tradingVol":2.569296046E9,"tradingValue":190.41,"consNumber":100.0,"peg":8.7},{"tradeDate":"20180524","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9376.7,"change":-35.36,"changePct":-0.38,"tradingVol":2.157026706E9,"tradingValue":165.08,"consNumber":100.0,"peg":8.64},{"tradeDate":"20180525","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9343.76,"change":-32.94,"changePct":-0.35,"tradingVol":2.018657727E9,"tradingValue":154.76,"consNumber":100.0,"peg":8.59},{"tradeDate":"20180528","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9317.36,"change":-26.4,"changePct":-0.28,"tradingVol":1.79477082E9,"tradingValue":146.8,"consNumber":100.0,"peg":8.56},{"tradeDate":"20180529","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9277.23,"change":-40.13,"changePct":-0.43,"tradingVol":2.398881289E9,"tradingValue":193.71,"consNumber":100.0,"peg":8.55},{"tradeDate":"20180530","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9081.32,"change":-195.91,"changePct":-2.11,"tradingVol":2.356047228E9,"tradingValue":189.74,"consNumber":100.0,"peg":8.38},{"tradeDate":"20180531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9208.84,"change":127.52,"changePct":1.4,"tradingVol":2.503964983E9,"tradingValue":195.63,"consNumber":100.0,"peg":8.47},{"tradeDate":"20180601","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9133.71,"change":-75.13,"changePct":-0.82,"tradingVol":1.942266411E9,"tradingValue":151.99,"consNumber":100.0,"peg":8.45},{"tradeDate":"20180604","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9140.38,"change":6.67,"changePct":0.07,"tradingVol":1.9616412E9,"tradingValue":144.88,"consNumber":100.0,"peg":8.5},{"tradeDate":"20180605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9175.56,"change":35.19,"changePct":0.38,"tradingVol":1.791063104E9,"tradingValue":137.9,"consNumber":100.0,"peg":8.46},{"tradeDate":"20180606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9163.27,"change":-12.3,"changePct":-0.13,"tradingVol":1.672880603E9,"tradingValue":127.6,"consNumber":100.0,"peg":8.42},{"tradeDate":"20180607","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9089.62,"change":-73.65,"changePct":-0.8,"tradingVol":2.148211319E9,"tradingValue":170.78,"consNumber":100.0,"peg":8.43},{"tradeDate":"20180608","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8949.07,"change":-140.55,"changePct":-1.55,"tradingVol":2.395057804E9,"tradingValue":178.3,"consNumber":100.0,"peg":8.3},{"tradeDate":"20180611","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8902.97,"change":-46.1,"changePct":-0.52,"tradingVol":1.718530962E9,"tradingValue":122.01,"consNumber":100.0,"peg":9.19},{"tradeDate":"20180612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8955.76,"change":52.79,"changePct":0.59,"tradingVol":1.578543901E9,"tradingValue":118.87,"consNumber":100.0,"peg":9.23},{"tradeDate":"20180613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8889.98,"change":-65.79,"changePct":-0.73,"tradingVol":1.637299144E9,"tradingValue":118.03,"consNumber":100.0,"peg":9.19},{"tradeDate":"20180614","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8879.35,"change":-10.63,"changePct":-0.12,"tradingVol":1.722434286E9,"tradingValue":124.2,"consNumber":100.0,"peg":9.2},{"tradeDate":"20180615","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8826.32,"change":-53.02,"changePct":-0.6,"tradingVol":2.346194783E9,"tradingValue":169.68,"consNumber":100.0,"peg":9.22},{"tradeDate":"20180618","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8826.32,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":100.0,"peg":9.22},{"tradeDate":"20180619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8423.53,"change":-402.8,"changePct":-4.56,"tradingVol":4.930639862E9,"tradingValue":336.38,"consNumber":100.0,"peg":9.05},{"tradeDate":"20180620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8466.15,"change":42.63,"changePct":0.51,"tradingVol":1.951629102E9,"tradingValue":136.09,"consNumber":100.0,"peg":9.01},{"tradeDate":"20180621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8371.9,"change":-94.25,"changePct":-1.11,"tradingVol":1.943714848E9,"tradingValue":134.69,"consNumber":100.0,"peg":8.96},{"tradeDate":"20180622","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8417.23,"change":45.32,"changePct":0.54,"tradingVol":1.683481568E9,"tradingValue":117.18,"consNumber":100.0,"peg":8.93},{"tradeDate":"20180625","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8363.6,"change":-53.63,"changePct":-0.64,"tradingVol":1.724953262E9,"tradingValue":120.05,"consNumber":100.0,"peg":8.83},{"tradeDate":"20180626","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8323.15,"change":-40.45,"changePct":-0.48,"tradingVol":2.133074502E9,"tradingValue":142.43,"consNumber":100.0,"peg":8.72},{"tradeDate":"20180627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8269.92,"change":-53.23,"changePct":-0.64,"tradingVol":2.186889639E9,"tradingValue":144.17,"consNumber":100.0,"peg":8.7},{"tradeDate":"20180628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8224.83,"change":-45.09,"changePct":-0.55,"tradingVol":1.923482355E9,"tradingValue":128.09,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180629","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8348.49,"change":123.66,"changePct":1.5,"tradingVol":1.689932041E9,"tradingValue":111.31,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180702","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8207.27,"change":-141.22,"changePct":-1.69,"tradingVol":2.279148793E9,"tradingValue":144.7,"consNumber":100.0,"peg":8.4},{"tradeDate":"20180703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8276.93,"change":69.66,"changePct":0.85,"tradingVol":2.334332206E9,"tradingValue":145.97,"consNumber":100.0,"peg":8.44},{"tradeDate":"20180704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8241.31,"change":-35.62,"changePct":-0.43,"tradingVol":1.688864432E9,"tradingValue":105.33,"consNumber":100.0,"peg":8.43},{"tradeDate":"20180705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8148.42,"change":-92.9,"changePct":-1.13,"tradingVol":2.136308937E9,"tradingValue":132.44,"consNumber":100.0,"peg":8.36},{"tradeDate":"20180706","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8140.16,"change":-8.25,"changePct":-0.1,"tradingVol":2.028419601E9,"tradingValue":123.56,"consNumber":100.0,"peg":8.38},{"tradeDate":"20180709","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8288.09,"change":147.92,"changePct":1.82,"tradingVol":2.107972432E9,"tradingValue":129.75,"consNumber":100.0,"peg":8.62},{"tradeDate":"20180710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8301.75,"change":13.67,"changePct":0.16,"tradingVol":1.600580793E9,"tradingValue":100.8,"consNumber":100.0,"peg":8.64},{"tradeDate":"20180711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8172.97,"change":-128.79,"changePct":-1.55,"tradingVol":1.717162115E9,"tradingValue":108.72,"consNumber":100.0,"peg":8.52},{"tradeDate":"20180712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8328.82,"change":155.86,"changePct":1.91,"tradingVol":2.307776884E9,"tradingValue":151.82,"consNumber":100.0,"peg":8.67},{"tradeDate":"20180713","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8289.34,"change":-39.48,"changePct":-0.47,"tradingVol":1.516570371E9,"tradingValue":99.66,"consNumber":100.0,"peg":8.54},{"tradeDate":"20180716","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8240.0,"change":-49.34,"changePct":-0.6,"tradingVol":1.593179072E9,"tradingValue":101.1,"consNumber":100.0,"peg":8.42},{"tradeDate":"20180717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8205.08,"change":-34.92,"changePct":-0.42,"tradingVol":1.355935972E9,"tradingValue":89.43,"consNumber":100.0,"peg":8.34},{"tradeDate":"20180718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8262.39,"change":57.31,"changePct":0.7,"tradingVol":1.69300593E9,"tradingValue":102.68,"consNumber":100.0,"peg":8.34},{"tradeDate":"20180719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8241.62,"change":-20.77,"changePct":-0.25,"tradingVol":1.588595071E9,"tradingValue":99.11,"consNumber":100.0,"peg":8.31},{"tradeDate":"20180720","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8394.34,"change":152.72,"changePct":1.85,"tradingVol":3.245493266E9,"tradingValue":194.66,"consNumber":100.0,"peg":8.57},{"tradeDate":"20180723","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8483.56,"change":89.22,"changePct":1.06,"tradingVol":3.491948693E9,"tradingValue":220.82,"consNumber":100.0,"peg":8.71},{"tradeDate":"20180724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8597.19,"change":113.63,"changePct":1.34,"tradingVol":4.223083717E9,"tradingValue":280.81,"consNumber":100.0,"peg":8.81},{"tradeDate":"20180725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8558.17,"change":-39.01,"changePct":-0.45,"tradingVol":2.420693253E9,"tradingValue":160.11,"consNumber":100.0,"peg":8.8},{"tradeDate":"20180726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8568.95,"change":10.77,"changePct":0.13,"tradingVol":2.300693542E9,"tradingValue":144.7,"consNumber":100.0,"peg":8.75},{"tradeDate":"20180727","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8525.66,"change":-43.28,"changePct":-0.51,"tradingVol":1.830417333E9,"tradingValue":119.45,"consNumber":100.0,"peg":8.72},{"tradeDate":"20180730","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8528.17,"change":2.51,"changePct":0.03,"tradingVol":2.424108651E9,"tradingValue":157.65,"consNumber":100.0,"peg":8.8},{"tradeDate":"20180731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8535.6,"change":7.43,"changePct":0.09,"tradingVol":2.084078564E9,"tradingValue":136.17,"consNumber":100.0,"peg":8.85},{"tradeDate":"20180801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8411.48,"change":-124.12,"changePct":-1.45,"tradingVol":2.493742275E9,"tradingValue":166.52,"consNumber":100.0,"peg":8.71},{"tradeDate":"20180802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8268.29,"change":-143.19,"changePct":-1.7,"tradingVol":2.727334302E9,"tradingValue":177.04,"consNumber":100.0,"peg":8.57},{"tradeDate":"20180803","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8233.33,"change":-34.97,"changePct":-0.42,"tradingVol":1.943029509E9,"tradingValue":128.16,"consNumber":100.0,"peg":8.56},{"tradeDate":"20180806","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8161.79,"change":-71.53,"changePct":-0.87,"tradingVol":2.198068836E9,"tradingValue":141.73,"consNumber":100.0,"peg":8.56},{"tradeDate":"20180807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8349.43,"change":187.64,"changePct":2.3,"tradingVol":2.77565698E9,"tradingValue":185.86,"consNumber":100.0,"peg":8.79},{"tradeDate":"20180808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8275.65,"change":-73.78,"changePct":-0.88,"tradingVol":2.202268753E9,"tradingValue":149.3,"consNumber":100.0,"peg":8.71},{"tradeDate":"20180809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8373.73,"change":98.08,"changePct":1.19,"tradingVol":2.289612102E9,"tradingValue":153.47,"consNumber":100.0,"peg":8.8},{"tradeDate":"20180810","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8321.71,"change":-52.02,"changePct":-0.62,"tradingVol":1.93198337E9,"tradingValue":123.52,"consNumber":100.0,"peg":8.74},{"tradeDate":"20180813","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8282.77,"change":-38.93,"changePct":-0.47,"tradingVol":2.172476218E9,"tradingValue":140.17,"consNumber":100.0,"peg":8.67},{"tradeDate":"20180814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8273.61,"change":-9.17,"changePct":-0.11,"tradingVol":1.515422649E9,"tradingValue":98.9,"consNumber":100.0,"peg":8.68},{"tradeDate":"20180815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8138.78,"change":-134.83,"changePct":-1.63,"tradingVol":1.831203874E9,"tradingValue":120.68,"consNumber":100.0,"peg":8.54},{"tradeDate":"20180816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8092.0,"change":-46.78,"changePct":-0.57,"tradingVol":1.889409189E9,"tradingValue":122.58,"consNumber":100.0,"peg":8.5},{"tradeDate":"20180817","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8015.7,"change":-76.3,"changePct":-0.94,"tradingVol":1.644451912E9,"tradingValue":108.22,"consNumber":100.0,"peg":8.44},{"tradeDate":"20180820","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8069.32,"change":53.62,"changePct":0.67,"tradingVol":1.747496153E9,"tradingValue":116.07,"consNumber":100.0,"peg":8.58},{"tradeDate":"20180821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8135.13,"change":65.81,"changePct":0.82,"tradingVol":1.729718323E9,"tradingValue":116.73,"consNumber":100.0,"peg":8.63},{"tradeDate":"20180822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8075.44,"change":-59.69,"changePct":-0.73,"tradingVol":1.190846087E9,"tradingValue":80.43,"consNumber":100.0,"peg":8.57},{"tradeDate":"20180823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8098.04,"change":22.6,"changePct":0.28,"tradingVol":1.391996348E9,"tradingValue":92.36,"consNumber":100.0,"peg":8.59},{"tradeDate":"20180824","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8125.14,"change":27.1,"changePct":0.33,"tradingVol":1.917671803E9,"tradingValue":122.78,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180827","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8234.59,"change":109.45,"changePct":1.35,"tradingVol":2.354434891E9,"tradingValue":156.75,"consNumber":100.0,"peg":8.77},{"tradeDate":"20180828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8237.42,"change":2.83,"changePct":0.03,"tradingVol":1.630301866E9,"tradingValue":112.34,"consNumber":100.0,"peg":8.75},{"tradeDate":"20180829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8193.97,"change":-43.46,"changePct":-0.53,"tradingVol":1.434775523E9,"tradingValue":99.71,"consNumber":100.0,"peg":8.72},{"tradeDate":"20180830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8139.8,"change":-54.17,"changePct":-0.66,"tradingVol":1.504574972E9,"tradingValue":99.66,"consNumber":100.0,"peg":8.64},{"tradeDate":"20180831","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8115.53,"change":-24.26,"changePct":-0.3,"tradingVol":2.217479337E9,"tradingValue":144.19,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180903","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8105.35,"change":-10.18,"changePct":-0.13,"tradingVol":1.634591656E9,"tradingValue":105.45,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8172.36,"change":67.01,"changePct":0.83,"tradingVol":1.754948589E9,"tradingValue":112.96,"consNumber":100.0,"peg":8.73},{"tradeDate":"20180905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8080.03,"change":-92.33,"changePct":-1.13,"tradingVol":1.630756695E9,"tradingValue":105.09,"consNumber":100.0,"peg":8.6},{"tradeDate":"20180906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8038.3,"change":-41.73,"changePct":-0.52,"tradingVol":1.385141275E9,"tradingValue":90.9,"consNumber":100.0,"peg":8.56},{"tradeDate":"20180907","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8052.0,"change":13.71,"changePct":0.17,"tradingVol":1.414267285E9,"tradingValue":91.7,"consNumber":100.0,"peg":8.57},{"tradeDate":"20180910","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7990.79,"change":-61.21,"changePct":-0.76,"tradingVol":1.436266207E9,"tradingValue":91.25,"consNumber":100.0,"peg":8.55},{"tradeDate":"20180911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7987.79,"change":-3.01,"changePct":-0.04,"tradingVol":1.456661328E9,"tradingValue":92.3,"consNumber":100.0,"peg":8.54},{"tradeDate":"20180912","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7974.36,"change":-13.42,"changePct":-0.17,"tradingVol":1.324235827E9,"tradingValue":83.93,"consNumber":100.0,"peg":8.52},{"tradeDate":"20180913","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8055.83,"change":81.47,"changePct":1.02,"tradingVol":1.862284229E9,"tradingValue":120.53,"consNumber":100.0,"peg":8.66},{"tradeDate":"20180914","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8060.65,"change":4.82,"changePct":0.06,"tradingVol":1.433956937E9,"tradingValue":93.34,"consNumber":100.0,"peg":8.68},{"tradeDate":"20180917","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7995.87,"change":-64.79,"changePct":-0.8,"tradingVol":1.176983468E9,"tradingValue":75.57,"consNumber":100.0,"peg":7.66},{"tradeDate":"20180918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8107.72,"change":111.85,"changePct":1.4,"tradingVol":1.889624742E9,"tradingValue":125.51,"consNumber":100.0,"peg":7.77},{"tradeDate":"20180919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8156.54,"change":48.82,"changePct":0.6,"tradingVol":2.323769657E9,"tradingValue":157.39,"consNumber":100.0,"peg":7.82},{"tradeDate":"20180920","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8151.61,"change":-4.94,"changePct":-0.06,"tradingVol":1.800141496E9,"tradingValue":116.89,"consNumber":100.0,"peg":7.84},{"tradeDate":"20180921","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8305.33,"change":153.73,"changePct":1.89,"tradingVol":3.399172684E9,"tradingValue":228.03,"consNumber":100.0,"peg":8.12},{"tradeDate":"20180925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8275.54,"change":-29.79,"changePct":-0.36,"tradingVol":1.999699009E9,"tradingValue":137.97,"consNumber":100.0,"peg":8.03},{"tradeDate":"20180926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8300.67,"change":25.12,"changePct":0.3,"tradingVol":2.808452492E9,"tradingValue":199.16,"consNumber":100.0,"peg":8.09},{"tradeDate":"20180927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8278.37,"change":-22.29,"changePct":-0.27,"tradingVol":2.086387966E9,"tradingValue":141.35,"consNumber":100.0,"peg":8.08},{"tradeDate":"20180928","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8344.56,"change":66.19,"changePct":0.8,"tradingVol":2.455871352E9,"tradingValue":174.84,"consNumber":100.0,"peg":8.18},{"tradeDate":"20181008","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8136.18,"change":-208.39,"changePct":-2.5,"tradingVol":2.879380513E9,"tradingValue":201.17,"consNumber":100.0,"peg":7.89},{"tradeDate":"20181009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8111.55,"change":-24.62,"changePct":-0.3,"tradingVol":1.916941656E9,"tradingValue":131.03,"consNumber":100.0,"peg":7.86},{"tradeDate":"20181010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8142.47,"change":30.92,"changePct":0.38,"tradingVol":1.655506644E9,"tradingValue":119.42,"consNumber":100.0,"peg":7.88},{"tradeDate":"20181011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7690.23,"change":-452.24,"changePct":-5.55,"tradingVol":3.235169606E9,"tradingValue":210.17,"consNumber":100.0,"peg":7.59},{"tradeDate":"20181012","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7702.73,"change":12.5,"changePct":0.16,"tradingVol":2.548668205E9,"tradingValue":171.46,"consNumber":100.0,"peg":7.69},{"tradeDate":"20181015","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7580.53,"change":-122.21,"changePct":-1.59,"tradingVol":1.897891247E9,"tradingValue":126.63,"consNumber":100.0,"peg":7.58},{"tradeDate":"20181016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7500.04,"change":-80.49,"changePct":-1.06,"tradingVol":1.838308131E9,"tradingValue":127.12,"consNumber":100.0,"peg":7.6},{"tradeDate":"20181017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7566.33,"change":66.29,"changePct":0.88,"tradingVol":2.086269099E9,"tradingValue":142.56,"consNumber":100.0,"peg":7.65},{"tradeDate":"20181018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7424.14,"change":-142.19,"changePct":-1.88,"tradingVol":1.986292179E9,"tradingValue":131.97,"consNumber":100.0,"peg":7.49},{"tradeDate":"20181019","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7586.62,"change":162.47,"changePct":2.19,"tradingVol":2.671763669E9,"tradingValue":177.68,"consNumber":100.0,"peg":7.68},{"tradeDate":"20181022","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7889.83,"change":303.21,"changePct":4.0,"tradingVol":3.763862585E9,"tradingValue":255.28,"consNumber":100.0,"peg":7.91},{"tradeDate":"20181023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7756.04,"change":-133.79,"changePct":-1.7,"tradingVol":2.914699946E9,"tradingValue":195.57,"consNumber":100.0,"peg":7.73},{"tradeDate":"20181024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7814.3,"change":58.26,"changePct":0.75,"tradingVol":3.362829382E9,"tradingValue":215.66,"consNumber":100.0,"peg":7.83},{"tradeDate":"20181025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7865.86,"change":51.56,"changePct":0.66,"tradingVol":3.012162784E9,"tradingValue":189.32,"consNumber":100.0,"peg":7.88},{"tradeDate":"20181026","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7880.75,"change":14.89,"changePct":0.19,"tradingVol":3.006704954E9,"tradingValue":188.9,"consNumber":100.0,"peg":7.9},{"tradeDate":"20181029","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7790.12,"change":-90.63,"changePct":-1.15,"tradingVol":2.868629287E9,"tradingValue":195.16,"consNumber":100.0,"peg":7.77},{"tradeDate":"20181030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7878.74,"change":88.62,"changePct":1.14,"tradingVol":3.242348324E9,"tradingValue":212.33,"consNumber":100.0,"peg":7.86},{"tradeDate":"20181031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7934.73,"change":55.99,"changePct":0.71,"tradingVol":3.134779371E9,"tradingValue":208.52,"consNumber":100.0,"peg":7.89},{"tradeDate":"20181101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7942.58,"change":7.84,"changePct":0.1,"tradingVol":3.371148028E9,"tradingValue":228.96,"consNumber":100.0,"peg":7.72},{"tradeDate":"20181102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8093.88,"change":151.31,"changePct":1.91,"tradingVol":4.036730095E9,"tradingValue":286.95,"consNumber":100.0,"peg":7.85},{"tradeDate":"20181105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8090.6,"change":-3.28,"changePct":-0.04,"tradingVol":2.954376375E9,"tradingValue":190.46,"consNumber":100.0,"peg":7.79},{"tradeDate":"20181106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8099.43,"change":8.83,"changePct":0.11,"tradingVol":2.417951084E9,"tradingValue":157.36,"consNumber":100.0,"peg":7.75},{"tradeDate":"20181107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8054.13,"change":-45.31,"changePct":-0.56,"tradingVol":2.333685451E9,"tradingValue":158.93,"consNumber":100.0,"peg":7.7},{"tradeDate":"20181108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8026.78,"change":-27.34,"changePct":-0.34,"tradingVol":2.0696576E9,"tradingValue":139.28,"consNumber":100.0,"peg":7.72},{"tradeDate":"20181109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7967.23,"change":-59.55,"changePct":-0.74,"tradingVol":2.967472976E9,"tradingValue":202.74,"consNumber":100.0,"peg":7.54},{"tradeDate":"20181112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8105.75,"change":138.52,"changePct":1.74,"tradingVol":2.518426439E9,"tradingValue":166.34,"consNumber":100.0,"peg":7.58},{"tradeDate":"20181113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8235.76,"change":130.0,"changePct":1.6,"tradingVol":3.35749922E9,"tradingValue":207.57,"consNumber":100.0,"peg":7.62},{"tradeDate":"20181114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8186.78,"change":-48.98,"changePct":-0.59,"tradingVol":3.108762175E9,"tradingValue":190.88,"consNumber":100.0,"peg":7.53},{"tradeDate":"20181115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8285.06,"change":98.28,"changePct":1.2,"tradingVol":2.668336324E9,"tradingValue":173.67,"consNumber":100.0,"peg":7.59},{"tradeDate":"20181116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8360.23,"change":75.16,"changePct":0.91,"tradingVol":3.521076945E9,"tradingValue":228.44,"consNumber":100.0,"peg":7.61},{"tradeDate":"20181119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8417.63,"change":57.4,"changePct":0.69,"tradingVol":3.379646672E9,"tradingValue":223.24,"consNumber":100.0,"peg":7.69},{"tradeDate":"20181120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8230.6,"change":-187.03,"changePct":-2.22,"tradingVol":2.97666226E9,"tradingValue":190.63,"consNumber":100.0,"peg":7.57},{"tradeDate":"20181121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8248.19,"change":17.58,"changePct":0.21,"tradingVol":2.226210324E9,"tradingValue":144.75,"consNumber":100.0,"peg":7.57},{"tradeDate":"20181122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8248.08,"change":-0.1,"changePct":0.0,"tradingVol":1.763101893E9,"tradingValue":116.78,"consNumber":100.0,"peg":7.56},{"tradeDate":"20181123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8018.88,"change":-229.2,"changePct":-2.78,"tradingVol":2.236069323E9,"tradingValue":142.37,"consNumber":100.0,"peg":7.45},{"tradeDate":"20181126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8026.25,"change":7.37,"changePct":0.09,"tradingVol":1.672835536E9,"tradingValue":105.91,"consNumber":100.0,"peg":7.46},{"tradeDate":"20181127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8025.43,"change":-0.82,"changePct":-0.01,"tradingVol":1.596078604E9,"tradingValue":103.02,"consNumber":100.0,"peg":7.44},{"tradeDate":"20181128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8102.16,"change":76.73,"changePct":0.96,"tradingVol":1.781213288E9,"tradingValue":112.46,"consNumber":100.0,"peg":7.5},{"tradeDate":"20181129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7989.76,"change":-112.39,"changePct":-1.39,"tradingVol":2.065250946E9,"tradingValue":133.07,"consNumber":100.0,"peg":7.45},{"tradeDate":"20181130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8051.49,"change":61.73,"changePct":0.77,"tradingVol":2.036649218E9,"tradingValue":130.57,"consNumber":100.0,"peg":7.51},{"tradeDate":"20181203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8227.98,"change":176.49,"changePct":2.19,"tradingVol":3.281094562E9,"tradingValue":224.99,"consNumber":100.0,"peg":7.65},{"tradeDate":"20181204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8273.34,"change":45.36,"changePct":0.55,"tradingVol":2.219105952E9,"tradingValue":146.93,"consNumber":100.0,"peg":7.67},{"tradeDate":"20181205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8206.89,"change":-66.45,"changePct":-0.8,"tradingVol":1.901119609E9,"tradingValue":127.44,"consNumber":100.0,"peg":7.62},{"tradeDate":"20181206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8094.98,"change":-111.91,"changePct":-1.36,"tradingVol":1.981608559E9,"tradingValue":132.8,"consNumber":100.0,"peg":7.53},{"tradeDate":"20181207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8121.79,"change":26.81,"changePct":0.33,"tradingVol":1.393528357E9,"tradingValue":94.83,"consNumber":100.0,"peg":7.54},{"tradeDate":"20181210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8046.1,"change":-75.7,"changePct":-0.93,"tradingVol":1.569945897E9,"tradingValue":107.23,"consNumber":100.0,"peg":7.49},{"tradeDate":"20181211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8064.21,"change":18.11,"changePct":0.23,"tradingVol":1.296311734E9,"tradingValue":88.36,"consNumber":100.0,"peg":7.49},{"tradeDate":"20181212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8088.14,"change":23.93,"changePct":0.3,"tradingVol":1.358850799E9,"tradingValue":94.56,"consNumber":100.0,"peg":7.52},{"tradeDate":"20181213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8185.9,"change":97.76,"changePct":1.21,"tradingVol":2.47562132E9,"tradingValue":174.79,"consNumber":100.0,"peg":7.59},{"tradeDate":"20181214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8079.0,"change":-106.9,"changePct":-1.31,"tradingVol":2.301148866E9,"tradingValue":155.53,"consNumber":100.0,"peg":7.52},{"tradeDate":"20181217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8123.9,"change":44.9,"changePct":0.56,"tradingVol":1.974552663E9,"tradingValue":129.67,"consNumber":100.0,"peg":7.51},{"tradeDate":"20181218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8100.83,"change":-23.07,"changePct":-0.28,"tradingVol":1.997108995E9,"tradingValue":133.35,"consNumber":100.0,"peg":7.45},{"tradeDate":"20181219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8059.91,"change":-40.92,"changePct":-0.51,"tradingVol":1.766246994E9,"tradingValue":131.29,"consNumber":100.0,"peg":7.4},{"tradeDate":"20181220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8047.43,"change":-12.48,"changePct":-0.15,"tradingVol":2.485869889E9,"tradingValue":170.43,"consNumber":100.0,"peg":7.32},{"tradeDate":"20181221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8010.72,"change":-36.71,"changePct":-0.46,"tradingVol":2.150961518E9,"tradingValue":147.54,"consNumber":100.0,"peg":7.29},{"tradeDate":"20181224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8059.37,"change":48.65,"changePct":0.61,"tradingVol":1.663082741E9,"tradingValue":113.07,"consNumber":100.0,"peg":7.31},{"tradeDate":"20181225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8014.02,"change":-45.35,"changePct":-0.56,"tradingVol":2.251287802E9,"tradingValue":146.31,"consNumber":100.0,"peg":7.29},{"tradeDate":"20181226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8052.28,"change":38.27,"changePct":0.48,"tradingVol":1.691641613E9,"tradingValue":116.03,"consNumber":100.0,"peg":7.32},{"tradeDate":"20181227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7984.48,"change":-67.8,"changePct":-0.84,"tradingVol":2.493613706E9,"tradingValue":166.65,"consNumber":100.0,"peg":7.29},{"tradeDate":"20181228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8035.38,"change":50.9,"changePct":0.64,"tradingVol":2.273227935E9,"tradingValue":152.42,"consNumber":100.0,"peg":7.32},{"tradeDate":"20190102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7935.79,"change":-99.59,"changePct":-1.24,"tradingVol":2.026259206E9,"tradingValue":130.78,"consNumber":100.0,"peg":7.19},{"tradeDate":"20190103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":7931.2,"change":-4.59,"changePct":-0.06,"tradingVol":1.85257128E9,"tradingValue":119.64,"consNumber":100.0,"peg":7.21},{"tradeDate":"20190104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8078.67,"change":147.47,"changePct":1.86,"tradingVol":2.636154803E9,"tradingValue":179.5,"consNumber":100.0,"peg":7.33},{"tradeDate":"20190107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8147.52,"change":68.85,"changePct":0.85,"tradingVol":2.603334563E9,"tradingValue":170.22,"consNumber":100.0,"peg":7.33},{"tradeDate":"20190108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8158.87,"change":11.35,"changePct":0.14,"tradingVol":2.015515067E9,"tradingValue":125.93,"consNumber":100.0,"peg":7.3},{"tradeDate":"20190109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8182.1,"change":23.23,"changePct":0.28,"tradingVol":2.846014608E9,"tradingValue":198.43,"consNumber":100.0,"peg":7.36},{"tradeDate":"20190110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8150.57,"change":-31.53,"changePct":-0.39,"tradingVol":2.108551737E9,"tradingValue":134.07,"consNumber":100.0,"peg":7.32},{"tradeDate":"20190111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8183.53,"change":32.96,"changePct":0.4,"tradingVol":1.748682815E9,"tradingValue":115.21,"consNumber":100.0,"peg":7.35},{"tradeDate":"20190114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8150.18,"change":-33.35,"changePct":-0.41,"tradingVol":1.70614167E9,"tradingValue":106.31,"consNumber":100.0,"peg":7.3},{"tradeDate":"20190115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8211.0,"change":60.82,"changePct":0.75,"tradingVol":1.96745257E9,"tradingValue":132.25,"consNumber":100.0,"peg":7.36},{"tradeDate":"20190116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8212.63,"change":1.64,"changePct":0.02,"tradingVol":1.724584895E9,"tradingValue":110.75,"consNumber":100.0,"peg":7.38},{"tradeDate":"20190117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8195.44,"change":-17.19,"changePct":-0.21,"tradingVol":2.087366272E9,"tradingValue":131.13,"consNumber":100.0,"peg":7.36},{"tradeDate":"20190118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8259.89,"change":64.45,"changePct":0.79,"tradingVol":3.088754575E9,"tradingValue":197.72,"consNumber":100.0,"peg":7.47},{"tradeDate":"20190121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8273.02,"change":13.13,"changePct":0.16,"tradingVol":2.609533722E9,"tradingValue":175.5,"consNumber":100.0,"peg":7.5},{"tradeDate":"20190122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8208.66,"change":-64.36,"changePct":-0.78,"tradingVol":1.980187794E9,"tradingValue":128.88,"consNumber":100.0,"peg":7.43},{"tradeDate":"20190123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8231.51,"change":22.85,"changePct":0.28,"tradingVol":1.780262777E9,"tradingValue":113.67,"consNumber":100.0,"peg":7.46},{"tradeDate":"20190124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8259.89,"change":28.38,"changePct":0.34,"tradingVol":2.012554033E9,"tradingValue":137.77,"consNumber":100.0,"peg":7.51},{"tradeDate":"20190125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8269.87,"change":9.99,"changePct":0.12,"tradingVol":2.64231555E9,"tradingValue":181.4,"consNumber":100.0,"peg":7.59},{"tradeDate":"20190128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8259.77,"change":-10.11,"changePct":-0.12,"tradingVol":2.338501492E9,"tradingValue":165.79,"consNumber":100.0,"peg":7.59},{"tradeDate":"20190129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8243.75,"change":-16.02,"changePct":-0.19,"tradingVol":2.250858598E9,"tradingValue":149.69,"consNumber":100.0,"peg":7.63},{"tradeDate":"20190130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8184.91,"change":-58.84,"changePct":-0.71,"tradingVol":1.844394325E9,"tradingValue":119.7,"consNumber":100.0,"peg":7.6},{"tradeDate":"20190131","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8206.52,"change":21.61,"changePct":0.26,"tradingVol":2.553944264E9,"tradingValue":175.59,"consNumber":100.0,"peg":7.71},{"tradeDate":"20190201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8316.62,"change":110.11,"changePct":1.34,"tradingVol":2.137364204E9,"tradingValue":146.87,"consNumber":100.0,"peg":7.73},{"tradeDate":"20190211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8419.88,"change":103.25,"changePct":1.24,"tradingVol":2.355289139E9,"tradingValue":161.77,"consNumber":100.0,"peg":7.75},{"tradeDate":"20190212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8479.31,"change":59.43,"changePct":0.71,"tradingVol":2.479278591E9,"tradingValue":173.69,"consNumber":100.0,"peg":7.77},{"tradeDate":"20190213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8591.74,"change":112.43,"changePct":1.33,"tradingVol":3.400101837E9,"tradingValue":242.88,"consNumber":100.0,"peg":7.88},{"tradeDate":"20190214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8574.52,"change":-17.22,"changePct":-0.2,"tradingVol":2.523212929E9,"tradingValue":177.37,"consNumber":100.0,"peg":7.84},{"tradeDate":"20190215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8484.54,"change":-89.98,"changePct":-1.05,"tradingVol":2.740456252E9,"tradingValue":196.07,"consNumber":100.0,"peg":7.7},{"tradeDate":"20190218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8670.73,"change":186.18,"changePct":2.19,"tradingVol":3.580160005E9,"tradingValue":247.71,"consNumber":100.0,"peg":7.85},{"tradeDate":"20190219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8672.3,"change":1.57,"changePct":0.02,"tradingVol":3.99116665E9,"tradingValue":277.51,"consNumber":100.0,"peg":7.83},{"tradeDate":"20190220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8678.84,"change":6.54,"changePct":0.08,"tradingVol":2.69804712E9,"tradingValue":187.27,"consNumber":100.0,"peg":7.85},{"tradeDate":"20190221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8656.27,"change":-22.56,"changePct":-0.26,"tradingVol":3.362876103E9,"tradingValue":245.31,"consNumber":100.0,"peg":7.83},{"tradeDate":"20190222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8811.67,"change":155.39,"changePct":1.8,"tradingVol":4.168198035E9,"tradingValue":308.4,"consNumber":100.0,"peg":7.91},{"tradeDate":"20190225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9223.02,"change":411.35,"changePct":4.67,"tradingVol":9.477083337E9,"tradingValue":698.83,"consNumber":100.0,"peg":8.34},{"tradeDate":"20190226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9186.48,"change":-36.54,"changePct":-0.4,"tradingVol":8.890506125E9,"tradingValue":640.93,"consNumber":100.0,"peg":8.2},{"tradeDate":"20190227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9165.28,"change":-21.2,"changePct":-0.23,"tradingVol":7.10803751E9,"tradingValue":505.24,"consNumber":100.0,"peg":8.23},{"tradeDate":"20190228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9115.82,"change":-49.47,"changePct":-0.54,"tradingVol":4.448909141E9,"tradingValue":318.82,"consNumber":100.0,"peg":8.18},{"tradeDate":"20190301","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9226.9,"change":111.08,"changePct":1.22,"tradingVol":5.340266963E9,"tradingValue":400.98,"consNumber":100.0,"peg":8.35},{"tradeDate":"20190304","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9334.65,"change":107.76,"changePct":1.17,"tradingVol":9.110913309E9,"tradingValue":675.11,"consNumber":100.0,"peg":8.39},{"tradeDate":"20190305","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9447.59,"change":112.93,"changePct":1.21,"tradingVol":5.890218712E9,"tradingValue":436.12,"consNumber":100.0,"peg":8.37},{"tradeDate":"20190306","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9614.02,"change":166.43,"changePct":1.76,"tradingVol":7.28181956E9,"tradingValue":542.33,"consNumber":100.0,"peg":8.44},{"tradeDate":"20190307","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9697.42,"change":83.4,"changePct":0.87,"tradingVol":8.406441326E9,"tradingValue":664.71,"consNumber":100.0,"peg":8.37},{"tradeDate":"20190308","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9241.27,"change":-456.15,"changePct":-4.7,"tradingVol":8.187876062E9,"tradingValue":627.95,"consNumber":100.0,"peg":8.06},{"tradeDate":"20190311","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9459.99,"change":218.72,"changePct":2.37,"tradingVol":6.25300883E9,"tradingValue":484.75,"consNumber":100.0,"peg":8.31},{"tradeDate":"20190312","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9566.34,"change":106.35,"changePct":1.12,"tradingVol":7.492968041E9,"tradingValue":574.96,"consNumber":100.0,"peg":8.39},{"tradeDate":"20190313","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9444.55,"change":-121.79,"changePct":-1.27,"tradingVol":6.357611285E9,"tradingValue":507.89,"consNumber":100.0,"peg":8.3},{"tradeDate":"20190314","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9304.53,"change":-140.02,"changePct":-1.48,"tradingVol":4.982591204E9,"tradingValue":397.63,"consNumber":100.0,"peg":8.24},{"tradeDate":"20190315","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9440.85,"change":136.32,"changePct":1.47,"tradingVol":5.038784426E9,"tradingValue":393.98,"consNumber":100.0,"peg":8.3},{"tradeDate":"20190318","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9648.1,"change":207.25,"changePct":2.2,"tradingVol":6.161522741E9,"tradingValue":482.05,"consNumber":100.0,"peg":8.46},{"tradeDate":"20190319","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9624.97,"change":-23.12,"changePct":-0.24,"tradingVol":4.760218276E9,"tradingValue":369.81,"consNumber":100.0,"peg":8.43},{"tradeDate":"20190320","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9643.6,"change":18.62,"changePct":0.19,"tradingVol":4.815413656E9,"tradingValue":382.13,"consNumber":100.0,"peg":8.4},{"tradeDate":"20190321","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9686.48,"change":42.88,"changePct":0.44,"tradingVol":5.420785524E9,"tradingValue":426.18,"consNumber":100.0,"peg":8.39},{"tradeDate":"20190322","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9741.86,"change":55.39,"changePct":0.57,"tradingVol":5.226576022E9,"tradingValue":388.82,"consNumber":100.0,"peg":8.4},{"tradeDate":"20190325","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9640.04,"change":-101.83,"changePct":-1.05,"tradingVol":6.975401089E9,"tradingValue":486.86,"consNumber":100.0,"peg":8.23},{"tradeDate":"20190326","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9469.29,"change":-170.74,"changePct":-1.77,"tradingVol":5.885517609E9,"tradingValue":407.68,"consNumber":100.0,"peg":8.17},{"tradeDate":"20190327","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9543.89,"change":74.6,"changePct":0.79,"tradingVol":4.701111553E9,"tradingValue":351.05,"consNumber":100.0,"peg":8.22},{"tradeDate":"20190328","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9407.52,"change":-136.37,"changePct":-1.43,"tradingVol":4.317831208E9,"tradingValue":327.05,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190329","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9655.75,"change":248.23,"changePct":2.64,"tradingVol":6.421102442E9,"tradingValue":528.62,"consNumber":100.0,"peg":8.38},{"tradeDate":"20190401","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9913.92,"change":258.16,"changePct":2.67,"tradingVol":8.144114868E9,"tradingValue":644.7,"consNumber":100.0,"peg":8.53},{"tradeDate":"20190402","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9911.3,"change":-2.61,"changePct":-0.03,"tradingVol":6.507683211E9,"tradingValue":513.93,"consNumber":100.0,"peg":8.52},{"tradeDate":"20190403","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10075.21,"change":163.91,"changePct":1.65,"tradingVol":7.271966471E9,"tradingValue":578.78,"consNumber":100.0,"peg":8.63},{"tradeDate":"20190404","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10199.01,"change":123.8,"changePct":1.23,"tradingVol":8.138606972E9,"tradingValue":657.43,"consNumber":100.0,"peg":8.76},{"tradeDate":"20190408","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10231.47,"change":32.46,"changePct":0.32,"tradingVol":8.864109229E9,"tradingValue":700.16,"consNumber":100.0,"peg":8.77},{"tradeDate":"20190409","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10196.93,"change":-34.54,"changePct":-0.34,"tradingVol":5.761492831E9,"tradingValue":474.56,"consNumber":100.0,"peg":8.71},{"tradeDate":"20190410","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10242.39,"change":45.46,"changePct":0.45,"tradingVol":5.857704639E9,"tradingValue":509.74,"consNumber":100.0,"peg":8.71},{"tradeDate":"20190411","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10101.69,"change":-140.7,"changePct":-1.37,"tradingVol":5.315815972E9,"tradingValue":441.66,"consNumber":100.0,"peg":8.63},{"tradeDate":"20190412","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10121.35,"change":19.66,"changePct":0.19,"tradingVol":4.326385139E9,"tradingValue":342.47,"consNumber":100.0,"peg":8.65},{"tradeDate":"20190415","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10054.76,"change":-66.6,"changePct":-0.66,"tradingVol":6.627879169E9,"tradingValue":538.69,"consNumber":100.0,"peg":8.67},{"tradeDate":"20190416","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10208.71,"change":153.95,"changePct":1.53,"tradingVol":7.734205456E9,"tradingValue":611.84,"consNumber":100.0,"peg":8.88},{"tradeDate":"20190417","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10261.11,"change":52.41,"changePct":0.51,"tradingVol":6.012190684E9,"tradingValue":502.24,"consNumber":100.0,"peg":8.92},{"tradeDate":"20190418","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10164.9,"change":-96.21,"changePct":-0.94,"tradingVol":4.347326923E9,"tradingValue":347.78,"consNumber":100.0,"peg":8.82},{"tradeDate":"20190419","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10211.41,"change":46.51,"changePct":0.46,"tradingVol":4.032938251E9,"tradingValue":327.8,"consNumber":100.0,"peg":8.87},{"tradeDate":"20190422","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":10047.61,"change":-163.8,"changePct":-1.6,"tradingVol":5.460943592E9,"tradingValue":457.36,"consNumber":100.0,"peg":8.69},{"tradeDate":"20190423","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9974.61,"change":-73.0,"changePct":-0.73,"tradingVol":4.603587556E9,"tradingValue":378.19,"consNumber":100.0,"peg":8.69},{"tradeDate":"20190424","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9987.71,"change":13.1,"changePct":0.13,"tradingVol":4.016301514E9,"tradingValue":329.97,"consNumber":100.0,"peg":8.69},{"tradeDate":"20190425","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9733.67,"change":-254.04,"changePct":-2.54,"tradingVol":4.481617411E9,"tradingValue":379.28,"consNumber":100.0,"peg":8.56},{"tradeDate":"20190426","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9613.27,"change":-120.4,"changePct":-1.24,"tradingVol":4.423318512E9,"tradingValue":366.0,"consNumber":100.0,"peg":8.45},{"tradeDate":"20190429","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9563.09,"change":-50.18,"changePct":-0.52,"tradingVol":4.563687131E9,"tradingValue":362.67,"consNumber":100.0,"peg":8.5},{"tradeDate":"20190430","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9670.45,"change":107.37,"changePct":1.12,"tradingVol":3.981974011E9,"tradingValue":343.6,"consNumber":100.0,"peg":8.54},{"tradeDate":"20190506","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9196.02,"change":-474.43,"changePct":-4.91,"tradingVol":6.930332809E9,"tradingValue":542.69,"consNumber":100.0,"peg":8.82},{"tradeDate":"20190507","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9267.9,"change":71.88,"changePct":0.78,"tradingVol":4.317571748E9,"tradingValue":344.29,"consNumber":100.0,"peg":8.81},{"tradeDate":"20190508","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9163.32,"change":-104.59,"changePct":-1.13,"tradingVol":3.746294788E9,"tradingValue":288.78,"consNumber":100.0,"peg":8.68},{"tradeDate":"20190509","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9057.12,"change":-106.2,"changePct":-1.16,"tradingVol":3.311405831E9,"tradingValue":268.07,"consNumber":100.0,"peg":8.58},{"tradeDate":"20190510","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9302.91,"change":245.8,"changePct":2.71,"tradingVol":4.266169842E9,"tradingValue":341.53,"consNumber":100.0,"peg":8.78},{"tradeDate":"20190513","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9243.27,"change":-59.65,"changePct":-0.64,"tradingVol":3.155753828E9,"tradingValue":237.42,"consNumber":100.0,"peg":8.66},{"tradeDate":"20190514","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9173.18,"change":-70.08,"changePct":-0.76,"tradingVol":3.22343342E9,"tradingValue":254.32,"consNumber":100.0,"peg":8.61},{"tradeDate":"20190515","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9315.04,"change":141.86,"changePct":1.55,"tradingVol":3.34262532E9,"tradingValue":255.18,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190516","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9381.14,"change":66.1,"changePct":0.71,"tradingVol":3.30183998E9,"tradingValue":243.5,"consNumber":100.0,"peg":8.77},{"tradeDate":"20190517","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9159.28,"change":-221.87,"changePct":-2.37,"tradingVol":3.406002932E9,"tradingValue":253.98,"consNumber":100.0,"peg":8.65},{"tradeDate":"20190520","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9062.59,"change":-96.69,"changePct":-1.06,"tradingVol":3.455298149E9,"tradingValue":249.66,"consNumber":100.0,"peg":8.64},{"tradeDate":"20190521","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9188.63,"change":126.04,"changePct":1.39,"tradingVol":2.847765588E9,"tradingValue":223.44,"consNumber":100.0,"peg":8.72},{"tradeDate":"20190522","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9146.02,"change":-42.6,"changePct":-0.46,"tradingVol":2.405182127E9,"tradingValue":189.21,"consNumber":100.0,"peg":8.69},{"tradeDate":"20190523","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9035.54,"change":-110.48,"changePct":-1.21,"tradingVol":2.986559015E9,"tradingValue":216.09,"consNumber":100.0,"peg":8.64},{"tradeDate":"20190524","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9038.97,"change":3.43,"changePct":0.04,"tradingVol":2.561191156E9,"tradingValue":201.78,"consNumber":100.0,"peg":8.66},{"tradeDate":"20190527","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9159.11,"change":120.14,"changePct":1.33,"tradingVol":3.197818264E9,"tradingValue":260.95,"consNumber":100.0,"peg":8.71},{"tradeDate":"20190528","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9206.91,"change":47.8,"changePct":0.52,"tradingVol":3.873977977E9,"tradingValue":324.62,"consNumber":100.0,"peg":8.79},{"tradeDate":"20190529","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9171.77,"change":-35.15,"changePct":-0.38,"tradingVol":2.532274666E9,"tradingValue":208.64,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190530","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9179.14,"change":7.37,"changePct":0.08,"tradingVol":2.741997063E9,"tradingValue":222.85,"consNumber":100.0,"peg":8.77},{"tradeDate":"20190531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9185.15,"change":6.02,"changePct":0.07,"tradingVol":2.685137257E9,"tradingValue":217.3,"consNumber":100.0,"peg":8.74},{"tradeDate":"20190603","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9144.75,"change":-40.4,"changePct":-0.44,"tradingVol":3.229617781E9,"tradingValue":254.22,"consNumber":100.0,"peg":8.75},{"tradeDate":"20190604","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9079.54,"change":-65.22,"changePct":-0.71,"tradingVol":2.662521866E9,"tradingValue":212.83,"consNumber":100.0,"peg":8.74},{"tradeDate":"20190605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9038.07,"change":-41.46,"changePct":-0.46,"tradingVol":2.895295374E9,"tradingValue":222.88,"consNumber":100.0,"peg":8.74},{"tradeDate":"20190606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8947.49,"change":-90.58,"changePct":-1.0,"tradingVol":2.480261905E9,"tradingValue":198.88,"consNumber":100.0,"peg":8.7},{"tradeDate":"20190610","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9011.88,"change":64.38,"changePct":0.72,"tradingVol":2.814614191E9,"tradingValue":220.74,"consNumber":100.0,"peg":8.78},{"tradeDate":"20190611","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9224.85,"change":212.97,"changePct":2.36,"tradingVol":4.084550906E9,"tradingValue":324.89,"consNumber":100.0,"peg":8.88},{"tradeDate":"20190612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9153.66,"change":-71.19,"changePct":-0.77,"tradingVol":3.012615656E9,"tradingValue":228.33,"consNumber":100.0,"peg":8.84},{"tradeDate":"20190613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9123.99,"change":-29.67,"changePct":-0.32,"tradingVol":2.802186591E9,"tradingValue":207.82,"consNumber":100.0,"peg":8.81},{"tradeDate":"20190614","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9019.24,"change":-104.75,"changePct":-1.15,"tradingVol":3.1176779E9,"tradingValue":243.57,"consNumber":100.0,"peg":8.76},{"tradeDate":"20190617","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9038.67,"change":19.42,"changePct":0.22,"tradingVol":2.070927177E9,"tradingValue":143.96,"consNumber":100.0,"peg":8.31},{"tradeDate":"20190618","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9037.85,"change":-0.82,"changePct":-0.01,"tradingVol":2.103006446E9,"tradingValue":141.94,"consNumber":100.0,"peg":8.33},{"tradeDate":"20190619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9102.63,"change":64.78,"changePct":0.72,"tradingVol":3.448549636E9,"tradingValue":240.33,"consNumber":100.0,"peg":8.34},{"tradeDate":"20190620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9231.77,"change":129.14,"changePct":1.42,"tradingVol":4.886978822E9,"tradingValue":329.15,"consNumber":100.0,"peg":8.47},{"tradeDate":"20190621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9247.62,"change":15.85,"changePct":0.17,"tradingVol":4.19185568E9,"tradingValue":279.54,"consNumber":100.0,"peg":8.45},{"tradeDate":"20190624","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9249.15,"change":1.53,"changePct":0.02,"tradingVol":2.621374465E9,"tradingValue":180.16,"consNumber":100.0,"peg":8.47},{"tradeDate":"20190625","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9172.82,"change":-76.33,"changePct":-0.83,"tradingVol":3.963359524E9,"tradingValue":321.69,"consNumber":100.0,"peg":8.37},{"tradeDate":"20190626","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9146.59,"change":-26.23,"changePct":-0.29,"tradingVol":2.567180116E9,"tradingValue":189.82,"consNumber":100.0,"peg":8.35},{"tradeDate":"20190627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9161.35,"change":14.76,"changePct":0.16,"tradingVol":2.810120828E9,"tradingValue":209.31,"consNumber":100.0,"peg":8.39},{"tradeDate":"20190628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9112.52,"change":-48.84,"changePct":-0.53,"tradingVol":2.425313964E9,"tradingValue":168.54,"consNumber":100.0,"peg":8.36},{"tradeDate":"20190701","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9232.52,"change":120.0,"changePct":1.32,"tradingVol":3.629736798E9,"tradingValue":264.53,"consNumber":100.0,"peg":8.44},{"tradeDate":"20190702","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9243.4,"change":10.88,"changePct":0.12,"tradingVol":2.981428132E9,"tradingValue":224.88,"consNumber":100.0,"peg":8.46},{"tradeDate":"20190703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9250.64,"change":7.24,"changePct":0.08,"tradingVol":2.963277568E9,"tradingValue":207.86,"consNumber":100.0,"peg":8.4},{"tradeDate":"20190704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9250.22,"change":-0.42,"changePct":0.0,"tradingVol":2.8738434E9,"tradingValue":195.08,"consNumber":100.0,"peg":8.41},{"tradeDate":"20190705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9245.87,"change":-4.35,"changePct":-0.05,"tradingVol":2.070108249E9,"tradingValue":146.88,"consNumber":100.0,"peg":8.4},{"tradeDate":"20190708","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9048.96,"change":-196.91,"changePct":-2.13,"tradingVol":2.992974869E9,"tradingValue":204.33,"consNumber":100.0,"peg":8.23},{"tradeDate":"20190709","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9011.82,"change":-37.14,"changePct":-0.41,"tradingVol":1.841144324E9,"tradingValue":129.31,"consNumber":100.0,"peg":8.18},{"tradeDate":"20190710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8958.66,"change":-53.17,"changePct":-0.59,"tradingVol":1.689034554E9,"tradingValue":123.29,"consNumber":100.0,"peg":8.14},{"tradeDate":"20190711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8952.86,"change":-5.79,"changePct":-0.06,"tradingVol":1.799219555E9,"tradingValue":134.29,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8983.23,"change":30.37,"changePct":0.34,"tradingVol":1.933649424E9,"tradingValue":143.65,"consNumber":100.0,"peg":8.18},{"tradeDate":"20190715","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9014.08,"change":30.85,"changePct":0.34,"tradingVol":2.398226508E9,"tradingValue":166.62,"consNumber":100.0,"peg":8.18},{"tradeDate":"20190716","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9017.08,"change":3.0,"changePct":0.03,"tradingVol":1.623527247E9,"tradingValue":124.08,"consNumber":100.0,"peg":8.18},{"tradeDate":"20190717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8998.12,"change":-18.96,"changePct":-0.21,"tradingVol":1.741222072E9,"tradingValue":124.2,"consNumber":100.0,"peg":8.15},{"tradeDate":"20190718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8909.61,"change":-88.51,"changePct":-0.98,"tradingVol":1.80227299E9,"tradingValue":127.75,"consNumber":100.0,"peg":8.11},{"tradeDate":"20190719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8971.39,"change":61.78,"changePct":0.69,"tradingVol":2.076551464E9,"tradingValue":148.99,"consNumber":100.0,"peg":8.19},{"tradeDate":"20190722","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8886.58,"change":-84.81,"changePct":-0.95,"tradingVol":2.257219751E9,"tradingValue":156.47,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190723","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8929.41,"change":42.84,"changePct":0.48,"tradingVol":1.88455629E9,"tradingValue":130.53,"consNumber":100.0,"peg":8.19},{"tradeDate":"20190724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8978.46,"change":49.05,"changePct":0.55,"tradingVol":2.251371783E9,"tradingValue":160.59,"consNumber":100.0,"peg":8.23},{"tradeDate":"20190725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8997.35,"change":18.89,"changePct":0.21,"tradingVol":2.073087487E9,"tradingValue":163.92,"consNumber":100.0,"peg":8.28},{"tradeDate":"20190726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9025.04,"change":27.69,"changePct":0.31,"tradingVol":2.015945974E9,"tradingValue":144.28,"consNumber":100.0,"peg":8.3},{"tradeDate":"20190729","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9034.5,"change":9.46,"changePct":0.1,"tradingVol":2.046034305E9,"tradingValue":143.95,"consNumber":100.0,"peg":8.29},{"tradeDate":"20190730","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9068.28,"change":33.78,"changePct":0.37,"tradingVol":2.155581317E9,"tradingValue":155.35,"consNumber":100.0,"peg":8.31},{"tradeDate":"20190731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9032.8,"change":-35.48,"changePct":-0.39,"tradingVol":2.07250896E9,"tradingValue":148.46,"consNumber":100.0,"peg":8.28},{"tradeDate":"20190801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8983.93,"change":-48.86,"changePct":-0.54,"tradingVol":2.047659808E9,"tradingValue":142.34,"consNumber":100.0,"peg":8.22},{"tradeDate":"20190802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8873.52,"change":-110.42,"changePct":-1.23,"tradingVol":2.694405533E9,"tradingValue":187.02,"consNumber":100.0,"peg":8.12},{"tradeDate":"20190805","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8748.37,"change":-125.15,"changePct":-1.41,"tradingVol":2.943561413E9,"tradingValue":197.22,"consNumber":100.0,"peg":7.99},{"tradeDate":"20190806","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8587.94,"change":-160.43,"changePct":-1.83,"tradingVol":3.39406332E9,"tradingValue":223.83,"consNumber":100.0,"peg":7.88},{"tradeDate":"20190807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8589.51,"change":1.57,"changePct":0.02,"tradingVol":2.316524115E9,"tradingValue":159.55,"consNumber":100.0,"peg":7.85},{"tradeDate":"20190808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8639.71,"change":50.2,"changePct":0.58,"tradingVol":2.158647265E9,"tradingValue":151.59,"consNumber":100.0,"peg":7.92},{"tradeDate":"20190809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8591.29,"change":-48.42,"changePct":-0.56,"tradingVol":1.932023104E9,"tradingValue":135.09,"consNumber":100.0,"peg":7.91},{"tradeDate":"20190812","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8669.68,"change":78.39,"changePct":0.91,"tradingVol":1.798785457E9,"tradingValue":128.53,"consNumber":100.0,"peg":7.97},{"tradeDate":"20190813","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8622.9,"change":-46.78,"changePct":-0.54,"tradingVol":1.829522599E9,"tradingValue":125.35,"consNumber":100.0,"peg":7.91},{"tradeDate":"20190814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8646.97,"change":24.08,"changePct":0.28,"tradingVol":1.99838638E9,"tradingValue":149.06,"consNumber":100.0,"peg":7.92},{"tradeDate":"20190815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8634.89,"change":-12.08,"changePct":-0.14,"tradingVol":2.03428363E9,"tradingValue":145.45,"consNumber":100.0,"peg":7.92},{"tradeDate":"20190816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8637.56,"change":2.67,"changePct":0.03,"tradingVol":1.837553229E9,"tradingValue":134.86,"consNumber":100.0,"peg":7.9},{"tradeDate":"20190819","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8782.93,"change":145.37,"changePct":1.68,"tradingVol":3.466552136E9,"tradingValue":241.59,"consNumber":100.0,"peg":7.97},{"tradeDate":"20190820","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8762.92,"change":-20.01,"changePct":-0.23,"tradingVol":2.38620118E9,"tradingValue":167.43,"consNumber":100.0,"peg":7.94},{"tradeDate":"20190821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8741.95,"change":-20.97,"changePct":-0.24,"tradingVol":1.640670227E9,"tradingValue":120.32,"consNumber":100.0,"peg":7.94},{"tradeDate":"20190822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8731.29,"change":-10.67,"changePct":-0.12,"tradingVol":1.655091482E9,"tradingValue":118.32,"consNumber":100.0,"peg":7.91},{"tradeDate":"20190823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8736.23,"change":4.94,"changePct":0.06,"tradingVol":1.857324007E9,"tradingValue":154.31,"consNumber":100.0,"peg":7.95},{"tradeDate":"20190826","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8668.41,"change":-67.82,"changePct":-0.78,"tradingVol":2.425175924E9,"tradingValue":186.62,"consNumber":100.0,"peg":7.86},{"tradeDate":"20190827","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8763.51,"change":95.1,"changePct":1.1,"tradingVol":3.19471253E9,"tradingValue":244.84,"consNumber":100.0,"peg":7.93},{"tradeDate":"20190828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8759.89,"change":-3.62,"changePct":-0.04,"tradingVol":2.191418434E9,"tradingValue":187.01,"consNumber":100.0,"peg":7.91},{"tradeDate":"20190829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8729.72,"change":-30.17,"changePct":-0.34,"tradingVol":2.105886486E9,"tradingValue":161.79,"consNumber":100.0,"peg":7.88},{"tradeDate":"20190830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8675.59,"change":-54.13,"changePct":-0.62,"tradingVol":2.147190126E9,"tradingValue":161.64,"consNumber":100.0,"peg":7.86},{"tradeDate":"20190902","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8771.63,"change":96.05,"changePct":1.11,"tradingVol":2.695963385E9,"tradingValue":189.0,"consNumber":100.0,"peg":7.38},{"tradeDate":"20190903","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8776.0,"change":4.37,"changePct":0.05,"tradingVol":2.296694339E9,"tradingValue":151.95,"consNumber":100.0,"peg":7.38},{"tradeDate":"20190904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8858.01,"change":82.01,"changePct":0.93,"tradingVol":3.306415605E9,"tradingValue":223.97,"consNumber":100.0,"peg":7.48},{"tradeDate":"20190905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8909.15,"change":51.14,"changePct":0.58,"tradingVol":4.100102289E9,"tradingValue":283.21,"consNumber":100.0,"peg":7.53},{"tradeDate":"20190906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8932.58,"change":23.44,"changePct":0.26,"tradingVol":2.430209171E9,"tradingValue":173.47,"consNumber":100.0,"peg":7.57},{"tradeDate":"20190909","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8970.93,"change":38.34,"changePct":0.43,"tradingVol":2.898621771E9,"tradingValue":213.88,"consNumber":100.0,"peg":7.57},{"tradeDate":"20190910","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8955.89,"change":-15.04,"changePct":-0.17,"tradingVol":2.355332067E9,"tradingValue":174.62,"consNumber":100.0,"peg":7.55},{"tradeDate":"20190911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8962.83,"change":6.95,"changePct":0.08,"tradingVol":2.710417394E9,"tradingValue":184.14,"consNumber":100.0,"peg":7.6},{"tradeDate":"20190912","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8996.43,"change":33.59,"changePct":0.37,"tradingVol":2.27557798E9,"tradingValue":164.73,"consNumber":100.0,"peg":7.62},{"tradeDate":"20190916","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9008.3,"change":11.87,"changePct":0.13,"tradingVol":2.285587333E9,"tradingValue":163.18,"consNumber":100.0,"peg":7.52},{"tradeDate":"20190917","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8869.79,"change":-138.51,"changePct":-1.54,"tradingVol":2.3261479E9,"tradingValue":162.01,"consNumber":100.0,"peg":7.42},{"tradeDate":"20190918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8881.48,"change":11.69,"changePct":0.13,"tradingVol":1.686666725E9,"tradingValue":123.12,"consNumber":100.0,"peg":7.4},{"tradeDate":"20190919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8904.32,"change":22.83,"changePct":0.26,"tradingVol":1.556829442E9,"tradingValue":118.29,"consNumber":100.0,"peg":7.41},{"tradeDate":"20190920","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8898.19,"change":-6.12,"changePct":-0.07,"tradingVol":2.446677531E9,"tradingValue":179.32,"consNumber":100.0,"peg":7.42},{"tradeDate":"20190923","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8800.8,"change":-97.39,"changePct":-1.09,"tradingVol":2.015334393E9,"tradingValue":149.4,"consNumber":100.0,"peg":7.35},{"tradeDate":"20190924","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8813.3,"change":12.49,"changePct":0.14,"tradingVol":1.595456272E9,"tradingValue":122.53,"consNumber":100.0,"peg":7.36},{"tradeDate":"20190925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8737.31,"change":-75.98,"changePct":-0.86,"tradingVol":1.673994253E9,"tradingValue":128.94,"consNumber":100.0,"peg":7.32},{"tradeDate":"20190926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8727.2,"change":-10.11,"changePct":-0.12,"tradingVol":2.535436755E9,"tradingValue":194.57,"consNumber":100.0,"peg":7.37},{"tradeDate":"20190927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8705.49,"change":-21.71,"changePct":-0.25,"tradingVol":2.025662111E9,"tradingValue":149.63,"consNumber":100.0,"peg":7.34},{"tradeDate":"20190930","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8671.88,"change":-33.61,"changePct":-0.39,"tradingVol":1.642868496E9,"tradingValue":118.03,"consNumber":100.0,"peg":7.31},{"tradeDate":"20191008","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8723.63,"change":51.75,"changePct":0.6,"tradingVol":2.112498535E9,"tradingValue":159.62,"consNumber":100.0,"peg":7.36},{"tradeDate":"20191009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8776.3,"change":52.67,"changePct":0.6,"tradingVol":2.368469715E9,"tradingValue":184.32,"consNumber":100.0,"peg":7.4},{"tradeDate":"20191010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8816.84,"change":40.54,"changePct":0.46,"tradingVol":1.796652874E9,"tradingValue":128.96,"consNumber":100.0,"peg":7.4},{"tradeDate":"20191011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8872.23,"change":55.39,"changePct":0.63,"tradingVol":2.461793858E9,"tradingValue":191.59,"consNumber":100.0,"peg":7.49},{"tradeDate":"20191014","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8971.46,"change":99.23,"changePct":1.12,"tradingVol":3.933064348E9,"tradingValue":281.62,"consNumber":100.0,"peg":7.58},{"tradeDate":"20191015","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8936.8,"change":-34.65,"changePct":-0.39,"tradingVol":2.429193411E9,"tradingValue":179.08,"consNumber":100.0,"peg":7.56},{"tradeDate":"20191016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8904.44,"change":-32.36,"changePct":-0.36,"tradingVol":2.413232261E9,"tradingValue":177.65,"consNumber":100.0,"peg":7.55},{"tradeDate":"20191017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8873.33,"change":-31.11,"changePct":-0.35,"tradingVol":1.708111186E9,"tradingValue":122.85,"consNumber":100.0,"peg":7.53},{"tradeDate":"20191018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8777.99,"change":-95.34,"changePct":-1.07,"tradingVol":2.311752003E9,"tradingValue":166.27,"consNumber":100.0,"peg":7.46},{"tradeDate":"20191021","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8789.57,"change":11.58,"changePct":0.13,"tradingVol":2.060802677E9,"tradingValue":145.67,"consNumber":100.0,"peg":7.51},{"tradeDate":"20191022","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8809.81,"change":20.25,"changePct":0.23,"tradingVol":1.783226618E9,"tradingValue":125.04,"consNumber":100.0,"peg":7.51},{"tradeDate":"20191023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8785.96,"change":-23.86,"changePct":-0.27,"tradingVol":1.947348974E9,"tradingValue":128.82,"consNumber":100.0,"peg":7.52},{"tradeDate":"20191024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8805.06,"change":19.11,"changePct":0.22,"tradingVol":2.210434065E9,"tradingValue":154.61,"consNumber":100.0,"peg":7.56},{"tradeDate":"20191025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8831.24,"change":26.18,"changePct":0.3,"tradingVol":2.04181447E9,"tradingValue":143.12,"consNumber":100.0,"peg":7.57},{"tradeDate":"20191028","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8849.18,"change":17.94,"changePct":0.2,"tradingVol":2.246059661E9,"tradingValue":159.36,"consNumber":100.0,"peg":7.56},{"tradeDate":"20191029","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8794.58,"change":-54.61,"changePct":-0.62,"tradingVol":1.938143959E9,"tradingValue":139.11,"consNumber":100.0,"peg":7.51},{"tradeDate":"20191030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8768.47,"change":-26.11,"changePct":-0.3,"tradingVol":2.0188653E9,"tradingValue":156.82,"consNumber":100.0,"peg":7.5},{"tradeDate":"20191031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8726.24,"change":-42.23,"changePct":-0.48,"tradingVol":2.175824862E9,"tradingValue":155.9,"consNumber":100.0,"peg":7.48},{"tradeDate":"20191101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8787.23,"change":60.99,"changePct":0.7,"tradingVol":2.589224172E9,"tradingValue":205.05,"consNumber":100.0,"peg":7.51},{"tradeDate":"20191104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8808.18,"change":20.95,"changePct":0.24,"tradingVol":2.539858489E9,"tradingValue":205.07,"consNumber":100.0,"peg":7.53},{"tradeDate":"20191105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8868.47,"change":60.29,"changePct":0.68,"tradingVol":3.326191767E9,"tradingValue":253.45,"consNumber":100.0,"peg":7.58},{"tradeDate":"20191106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8848.71,"change":-19.76,"changePct":-0.22,"tradingVol":2.626212817E9,"tradingValue":204.53,"consNumber":100.0,"peg":7.6},{"tradeDate":"20191107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8865.59,"change":16.88,"changePct":0.19,"tradingVol":2.118192173E9,"tradingValue":161.19,"consNumber":100.0,"peg":7.58},{"tradeDate":"20191108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8813.07,"change":-52.52,"changePct":-0.59,"tradingVol":2.439353251E9,"tradingValue":182.83,"consNumber":100.0,"peg":7.51},{"tradeDate":"20191111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8642.92,"change":-170.15,"changePct":-1.93,"tradingVol":2.573251859E9,"tradingValue":178.8,"consNumber":100.0,"peg":7.39},{"tradeDate":"20191112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8655.76,"change":12.84,"changePct":0.15,"tradingVol":1.842444481E9,"tradingValue":135.04,"consNumber":100.0,"peg":7.41},{"tradeDate":"20191113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8597.56,"change":-58.2,"changePct":-0.67,"tradingVol":1.91458351E9,"tradingValue":139.72,"consNumber":100.0,"peg":7.37},{"tradeDate":"20191114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8583.16,"change":-14.4,"changePct":-0.17,"tradingVol":1.866757474E9,"tradingValue":133.69,"consNumber":100.0,"peg":7.34},{"tradeDate":"20191115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8525.41,"change":-57.75,"changePct":-0.67,"tradingVol":1.873700504E9,"tradingValue":137.87,"consNumber":100.0,"peg":7.33},{"tradeDate":"20191118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8590.04,"change":64.63,"changePct":0.76,"tradingVol":1.997779689E9,"tradingValue":152.35,"consNumber":100.0,"peg":7.39},{"tradeDate":"20191119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8646.5,"change":56.46,"changePct":0.66,"tradingVol":1.851820595E9,"tradingValue":135.4,"consNumber":100.0,"peg":7.41},{"tradeDate":"20191120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8595.58,"change":-50.92,"changePct":-0.59,"tradingVol":1.871468302E9,"tradingValue":145.12,"consNumber":100.0,"peg":7.35},{"tradeDate":"20191121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8598.76,"change":3.18,"changePct":0.04,"tradingVol":1.813237825E9,"tradingValue":124.44,"consNumber":100.0,"peg":7.33},{"tradeDate":"20191122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8593.04,"change":-5.73,"changePct":-0.07,"tradingVol":2.239746351E9,"tradingValue":152.29,"consNumber":100.0,"peg":7.33},{"tradeDate":"20191125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8732.56,"change":139.53,"changePct":1.62,"tradingVol":3.126822967E9,"tradingValue":206.92,"consNumber":100.0,"peg":7.45},{"tradeDate":"20191126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8707.88,"change":-24.68,"changePct":-0.28,"tradingVol":3.148965787E9,"tradingValue":213.27,"consNumber":100.0,"peg":7.45},{"tradeDate":"20191127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8678.15,"change":-29.73,"changePct":-0.34,"tradingVol":1.772510125E9,"tradingValue":128.09,"consNumber":100.0,"peg":7.44},{"tradeDate":"20191128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8650.11,"change":-28.05,"changePct":-0.32,"tradingVol":1.5818615E9,"tradingValue":109.93,"consNumber":100.0,"peg":7.41},{"tradeDate":"20191129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8653.85,"change":3.74,"changePct":0.04,"tradingVol":1.732332693E9,"tradingValue":122.9,"consNumber":100.0,"peg":7.38},{"tradeDate":"20191202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8654.5,"change":0.65,"changePct":0.01,"tradingVol":1.645942557E9,"tradingValue":112.92,"consNumber":100.0,"peg":7.38},{"tradeDate":"20191203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8677.23,"change":22.74,"changePct":0.26,"tradingVol":1.616885864E9,"tradingValue":114.41,"consNumber":100.0,"peg":7.39},{"tradeDate":"20191204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8654.28,"change":-22.95,"changePct":-0.26,"tradingVol":1.559324228E9,"tradingValue":108.56,"consNumber":100.0,"peg":7.35},{"tradeDate":"20191205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8673.24,"change":18.96,"changePct":0.22,"tradingVol":1.605312723E9,"tradingValue":115.23,"consNumber":100.0,"peg":7.37},{"tradeDate":"20191206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8686.07,"change":12.83,"changePct":0.15,"tradingVol":1.484599436E9,"tradingValue":109.07,"consNumber":100.0,"peg":7.36},{"tradeDate":"20191209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8728.7,"change":42.63,"changePct":0.49,"tradingVol":2.129649653E9,"tradingValue":145.59,"consNumber":100.0,"peg":7.39},{"tradeDate":"20191210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8712.06,"change":-16.64,"changePct":-0.19,"tradingVol":1.640480423E9,"tradingValue":114.25,"consNumber":100.0,"peg":7.37},{"tradeDate":"20191211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8743.47,"change":31.41,"changePct":0.36,"tradingVol":2.090397401E9,"tradingValue":150.77,"consNumber":100.0,"peg":7.41},{"tradeDate":"20191212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8721.84,"change":-21.62,"changePct":-0.25,"tradingVol":1.91639334E9,"tradingValue":140.39,"consNumber":100.0,"peg":7.41},{"tradeDate":"20191213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8825.9,"change":104.06,"changePct":1.19,"tradingVol":3.095995697E9,"tradingValue":231.45,"consNumber":100.0,"peg":7.51},{"tradeDate":"20191216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8861.12,"change":35.22,"changePct":0.4,"tradingVol":2.950752798E9,"tradingValue":269.98,"consNumber":100.0,"peg":8.14},{"tradeDate":"20191217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8941.17,"change":80.06,"changePct":0.9,"tradingVol":4.368520121E9,"tradingValue":374.16,"consNumber":100.0,"peg":8.23},{"tradeDate":"20191218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8914.32,"change":-26.86,"changePct":-0.3,"tradingVol":2.938142346E9,"tradingValue":258.29,"consNumber":100.0,"peg":8.22},{"tradeDate":"20191219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8940.84,"change":26.53,"changePct":0.3,"tradingVol":2.657638103E9,"tradingValue":221.14,"consNumber":100.0,"peg":8.25},{"tradeDate":"20191220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8920.68,"change":-20.16,"changePct":-0.23,"tradingVol":2.477939304E9,"tradingValue":211.77,"consNumber":100.0,"peg":8.25},{"tradeDate":"20191223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8805.8,"change":-114.88,"changePct":-1.29,"tradingVol":2.579790978E9,"tradingValue":221.55,"consNumber":100.0,"peg":8.17},{"tradeDate":"20191224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8843.68,"change":37.88,"changePct":0.43,"tradingVol":1.728678589E9,"tradingValue":158.09,"consNumber":100.0,"peg":8.18},{"tradeDate":"20191225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8823.18,"change":-20.5,"changePct":-0.23,"tradingVol":1.663469632E9,"tradingValue":148.74,"consNumber":100.0,"peg":8.15},{"tradeDate":"20191226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8882.56,"change":59.38,"changePct":0.67,"tradingVol":2.044594503E9,"tradingValue":176.85,"consNumber":100.0,"peg":8.22},{"tradeDate":"20191227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8901.12,"change":18.56,"changePct":0.21,"tradingVol":3.246477049E9,"tradingValue":260.19,"consNumber":100.0,"peg":8.25},{"tradeDate":"20191230","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8990.47,"change":89.36,"changePct":1.0,"tradingVol":3.621061843E9,"tradingValue":312.03,"consNumber":100.0,"peg":8.29},{"tradeDate":"20191231","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9033.82,"change":43.35,"changePct":0.48,"tradingVol":3.060759866E9,"tradingValue":257.89,"consNumber":100.0,"peg":8.3},{"tradeDate":"20200102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9138.06,"change":104.23,"changePct":1.15,"tradingVol":4.980796229E9,"tradingValue":431.43,"consNumber":100.0,"peg":8.42},{"tradeDate":"20200103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9153.82,"change":15.76,"changePct":0.17,"tradingVol":3.373725389E9,"tradingValue":293.81,"consNumber":100.0,"peg":8.43},{"tradeDate":"20200106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9132.14,"change":-21.68,"changePct":-0.24,"tradingVol":4.814657532E9,"tradingValue":394.71,"consNumber":100.0,"peg":8.42},{"tradeDate":"20200107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9171.69,"change":39.55,"changePct":0.43,"tradingVol":3.723820865E9,"tradingValue":298.5,"consNumber":100.0,"peg":8.44},{"tradeDate":"20200108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9070.81,"change":-100.88,"changePct":-1.1,"tradingVol":3.822033367E9,"tradingValue":311.32,"consNumber":100.0,"peg":8.36},{"tradeDate":"20200109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9117.96,"change":47.15,"changePct":0.52,"tradingVol":3.198526064E9,"tradingValue":272.98,"consNumber":100.0,"peg":8.37},{"tradeDate":"20200110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9097.12,"change":-20.84,"changePct":-0.23,"tradingVol":2.446985967E9,"tradingValue":211.3,"consNumber":100.0,"peg":8.35},{"tradeDate":"20200113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9115.98,"change":18.86,"changePct":0.21,"tradingVol":2.772576791E9,"tradingValue":248.39,"consNumber":100.0,"peg":8.36},{"tradeDate":"20200114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9115.08,"change":-0.91,"changePct":-0.01,"tradingVol":2.842894079E9,"tradingValue":238.48,"consNumber":100.0,"peg":8.36},{"tradeDate":"20200115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":9034.97,"change":-80.11,"changePct":-0.88,"tradingVol":2.482626747E9,"tradingValue":228.37,"consNumber":100.0,"peg":8.27},{"tradeDate":"20200116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8984.48,"change":-50.49,"changePct":-0.56,"tradingVol":2.742454635E9,"tradingValue":233.81,"consNumber":100.0,"peg":8.21},{"tradeDate":"20200117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":null,"high":null,"low":null,"close":8973.55,"change":-10.94,"changePct":-0.12,"tradingVol":2.161176687E9,"tradingValue":193.85,"consNumber":100.0,"peg":8.21},{"tradeDate":"20200120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8972.78,"high":8992.86,"low":8943.79,"close":8989.63,"change":16.08,"changePct":0.18,"tradingVol":2.40558462E9,"tradingValue":233.58,"consNumber":100.0,"peg":8.22},{"tradeDate":"20200121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8976.81,"high":8978.02,"low":8855.83,"close":8862.81,"change":-126.82,"changePct":-1.41,"tradingVol":3.144642782E9,"tradingValue":274.73,"consNumber":100.0,"peg":8.1},{"tradeDate":"20200122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8839.48,"high":8870.34,"low":8747.79,"close":8853.37,"change":-9.44,"changePct":-0.11,"tradingVol":2.84443442E9,"tradingValue":255.13,"consNumber":100.0,"peg":8.1},{"tradeDate":"20200123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8809.64,"high":8809.64,"low":8598.97,"close":8636.48,"change":-216.89,"changePct":-2.45,"tradingVol":4.098290092E9,"tradingValue":352.21,"consNumber":100.0,"peg":7.93},{"tradeDate":"20200203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7841.99,"high":7984.19,"low":7841.99,"close":7912.72,"change":-723.77,"changePct":-8.38,"tradingVol":6.822135306E9,"tradingValue":532.24,"consNumber":100.0,"peg":7.4},{"tradeDate":"20200204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7789.17,"high":8063.76,"low":7789.17,"close":8058.37,"change":145.65,"changePct":1.84,"tradingVol":5.395147895E9,"tradingValue":422.25,"consNumber":100.0,"peg":7.52},{"tradeDate":"20200205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8072.26,"high":8199.62,"low":8024.4,"close":8126.26,"change":67.89,"changePct":0.84,"tradingVol":4.025263136E9,"tradingValue":323.03,"consNumber":100.0,"peg":7.54},{"tradeDate":"20200206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8162.87,"high":8231.93,"low":8094.07,"close":8213.09,"change":86.83,"changePct":1.07,"tradingVol":3.990585965E9,"tradingValue":319.12,"consNumber":100.0,"peg":7.6},{"tradeDate":"20200207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8188.01,"high":8194.81,"low":8109.05,"close":8194.75,"change":-18.34,"changePct":-0.22,"tradingVol":3.318461956E9,"tradingValue":268.46,"consNumber":100.0,"peg":7.59},{"tradeDate":"20200210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8164.4,"high":8269.77,"low":8136.36,"close":8265.17,"change":70.41,"changePct":0.86,"tradingVol":3.395884097E9,"tradingValue":283.09,"consNumber":100.0,"peg":7.6},{"tradeDate":"20200211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8270.05,"high":8345.08,"low":8243.03,"close":8301.47,"change":36.3,"changePct":0.44,"tradingVol":3.536028615E9,"tradingValue":274.24,"consNumber":100.0,"peg":7.65},{"tradeDate":"20200212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8294.21,"high":8336.28,"low":8266.64,"close":8336.28,"change":34.81,"changePct":0.42,"tradingVol":2.706814773E9,"tradingValue":208.18,"consNumber":100.0,"peg":7.67},{"tradeDate":"20200213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8329.26,"high":8368.77,"low":8275.46,"close":8276.91,"change":-59.37,"changePct":-0.71,"tradingVol":2.940419391E9,"tradingValue":245.92,"consNumber":100.0,"peg":7.64},{"tradeDate":"20200214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8264.24,"high":8321.35,"low":8264.24,"close":8312.55,"change":35.64,"changePct":0.43,"tradingVol":2.782147385E9,"tradingValue":231.5,"consNumber":100.0,"peg":7.68},{"tradeDate":"20200217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8305.75,"high":8467.37,"low":8305.75,"close":8467.24,"change":154.69,"changePct":1.86,"tradingVol":3.788024997E9,"tradingValue":317.18,"consNumber":100.0,"peg":7.8},{"tradeDate":"20200218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8457.27,"high":8470.43,"low":8397.23,"close":8438.72,"change":-28.51,"changePct":-0.34,"tradingVol":3.377904204E9,"tradingValue":287.81,"consNumber":100.0,"peg":7.74},{"tradeDate":"20200219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8428.94,"high":8457.13,"low":8402.96,"close":8414.7,"change":-24.02,"changePct":-0.28,"tradingVol":3.190866334E9,"tradingValue":257.0,"consNumber":100.0,"peg":7.74},{"tradeDate":"20200220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8426.04,"high":8522.67,"low":8402.43,"close":8516.86,"change":102.16,"changePct":1.21,"tradingVol":3.910735136E9,"tradingValue":311.03,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8506.94,"high":8553.16,"low":8490.23,"close":8522.37,"change":5.51,"changePct":0.06,"tradingVol":3.806804853E9,"tradingValue":317.48,"consNumber":100.0,"peg":7.79},{"tradeDate":"20200224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8508.21,"high":8513.81,"low":8427.09,"close":8454.4,"change":-67.98,"changePct":-0.8,"tradingVol":4.141391122E9,"tradingValue":348.52,"consNumber":100.0,"peg":7.71},{"tradeDate":"20200225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8345.37,"high":8365.22,"low":8246.27,"close":8353.51,"change":-100.89,"changePct":-1.19,"tradingVol":4.457241428E9,"tradingValue":353.11,"consNumber":100.0,"peg":7.63},{"tradeDate":"20200226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8281.92,"high":8481.43,"low":8273.59,"close":8416.94,"change":63.43,"changePct":0.76,"tradingVol":6.088571305E9,"tradingValue":470.42,"consNumber":100.0,"peg":7.69},{"tradeDate":"20200227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8429.43,"high":8479.46,"low":8407.98,"close":8433.89,"change":16.95,"changePct":0.2,"tradingVol":4.251683385E9,"tradingValue":345.2,"consNumber":100.0,"peg":7.7},{"tradeDate":"20200228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8311.92,"high":8359.3,"low":8210.36,"close":8235.99,"change":-197.89,"changePct":-2.35,"tradingVol":5.617769083E9,"tradingValue":433.36,"consNumber":100.0,"peg":7.54},{"tradeDate":"20200302","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8274.53,"high":8515.13,"low":8274.53,"close":8504.18,"change":268.19,"changePct":3.26,"tradingVol":5.87574905E9,"tradingValue":484.11,"consNumber":100.0,"peg":7.74},{"tradeDate":"20200303","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8574.51,"high":8597.69,"low":8485.09,"close":8522.16,"change":17.97,"changePct":0.21,"tradingVol":5.610569547E9,"tradingValue":456.76,"consNumber":100.0,"peg":7.76},{"tradeDate":"20200304","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8491.11,"high":8595.67,"low":8480.38,"close":8594.76,"change":72.6,"changePct":0.85,"tradingVol":4.347546311E9,"tradingValue":358.91,"consNumber":100.0,"peg":7.8},{"tradeDate":"20200305","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8632.66,"high":8708.6,"low":8616.32,"close":8701.43,"change":106.67,"changePct":1.24,"tradingVol":5.861369515E9,"tradingValue":482.3,"consNumber":100.0,"peg":7.91},{"tradeDate":"20200306","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8631.94,"high":8655.42,"low":8594.83,"close":8627.31,"change":-74.12,"changePct":-0.85,"tradingVol":4.432283666E9,"tradingValue":353.64,"consNumber":100.0,"peg":7.8},{"tradeDate":"20200309","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8519.7,"high":8527.66,"low":8447.32,"close":8460.19,"change":-167.12,"changePct":-1.94,"tradingVol":5.971511099E9,"tradingValue":448.5,"consNumber":100.0,"peg":7.64},{"tradeDate":"20200310","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8399.84,"high":8592.24,"low":8394.11,"close":8570.35,"change":110.16,"changePct":1.3,"tradingVol":5.052313472E9,"tradingValue":385.24,"consNumber":100.0,"peg":7.72},{"tradeDate":"20200311","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8565.85,"high":8576.63,"low":8483.26,"close":8483.26,"change":-87.1,"changePct":-1.02,"tradingVol":3.749398614E9,"tradingValue":287.66,"consNumber":100.0,"peg":7.66},{"tradeDate":"20200312","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8411.64,"high":8414.37,"low":8319.17,"close":8347.56,"change":-135.7,"changePct":-1.6,"tradingVol":3.802279271E9,"tradingValue":290.49,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200313","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8074.19,"high":8279.77,"low":8046.64,"close":8231.68,"change":-115.88,"changePct":-1.39,"tradingVol":5.229178285E9,"tradingValue":398.26,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200316","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8273.13,"high":8295.96,"low":8093.59,"close":8099.32,"change":-132.36,"changePct":-1.61,"tradingVol":4.660225552E9,"tradingValue":348.16,"consNumber":100.0,"peg":7.32},{"tradeDate":"20200317","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8098.56,"high":8182.02,"low":7959.82,"close":8075.93,"change":-23.39,"changePct":-0.29,"tradingVol":4.148326532E9,"tradingValue":313.69,"consNumber":100.0,"peg":7.31},{"tradeDate":"20200318","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8112.91,"high":8139.38,"low":7956.39,"close":7956.45,"change":-119.47,"changePct":-1.48,"tradingVol":3.649669602E9,"tradingValue":281.85,"consNumber":100.0,"peg":7.2},{"tradeDate":"20200319","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7930.61,"high":7973.96,"low":7735.28,"close":7842.58,"change":-113.88,"changePct":-1.43,"tradingVol":4.538799343E9,"tradingValue":352.75,"consNumber":100.0,"peg":7.05},{"tradeDate":"20200320","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7899.28,"high":7975.13,"low":7853.71,"close":7945.26,"change":102.69,"changePct":1.31,"tradingVol":3.55434652E9,"tradingValue":284.69,"consNumber":100.0,"peg":7.17},{"tradeDate":"20200323","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7815.32,"high":7860.32,"low":7763.49,"close":7773.61,"change":-171.65,"changePct":-2.16,"tradingVol":3.139491026E9,"tradingValue":252.89,"consNumber":100.0,"peg":7.03},{"tradeDate":"20200324","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7857.0,"high":7939.33,"low":7829.37,"close":7929.13,"change":155.51,"changePct":2.0,"tradingVol":3.213256996E9,"tradingValue":255.2,"consNumber":100.0,"peg":7.19},{"tradeDate":"20200325","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8048.51,"high":8072.94,"low":7993.14,"close":8052.59,"change":123.46,"changePct":1.56,"tradingVol":3.325344563E9,"tradingValue":270.62,"consNumber":100.0,"peg":7.29},{"tradeDate":"20200326","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8013.88,"high":8042.8,"low":7985.79,"close":7997.75,"change":-54.84,"changePct":-0.68,"tradingVol":2.708438499E9,"tradingValue":212.83,"consNumber":100.0,"peg":7.27},{"tradeDate":"20200327","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8059.39,"high":8120.96,"low":8031.34,"close":8050.66,"change":52.91,"changePct":0.66,"tradingVol":3.38567797E9,"tradingValue":252.8,"consNumber":100.0,"peg":7.31},{"tradeDate":"20200330","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7987.0,"high":8045.15,"low":7957.52,"close":8020.32,"change":-30.34,"changePct":-0.38,"tradingVol":3.215937114E9,"tradingValue":237.27,"consNumber":100.0,"peg":7.31},{"tradeDate":"20200331","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8066.07,"high":8072.2,"low":7985.6,"close":7997.93,"change":-22.39,"changePct":-0.28,"tradingVol":3.129501264E9,"tradingValue":218.7,"consNumber":100.0,"peg":7.25},{"tradeDate":"20200401","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7982.3,"high":8028.32,"low":7925.57,"close":7934.01,"change":-63.92,"changePct":-0.8,"tradingVol":2.582497569E9,"tradingValue":188.84,"consNumber":100.0,"peg":7.21},{"tradeDate":"20200402","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":7899.7,"high":8017.49,"low":7884.52,"close":8016.61,"change":82.59,"changePct":1.04,"tradingVol":2.737808824E9,"tradingValue":182.1,"consNumber":100.0,"peg":7.28},{"tradeDate":"20200403","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8005.36,"high":8009.37,"low":7956.88,"close":7980.93,"change":-35.67,"changePct":-0.44,"tradingVol":2.247038203E9,"tradingValue":153.03,"consNumber":100.0,"peg":7.23},{"tradeDate":"20200407","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8064.37,"high":8106.57,"low":8049.68,"close":8097.17,"change":116.23,"changePct":1.46,"tradingVol":3.265566902E9,"tradingValue":256.37,"consNumber":100.0,"peg":7.3},{"tradeDate":"20200408","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8064.67,"high":8100.52,"low":8034.41,"close":8087.47,"change":-9.7,"changePct":-0.12,"tradingVol":2.396188391E9,"tradingValue":172.76,"consNumber":100.0,"peg":7.27},{"tradeDate":"20200409","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8112.56,"high":8119.04,"low":8091.15,"close":8096.85,"change":9.39,"changePct":0.12,"tradingVol":2.02645955E9,"tradingValue":152.06,"consNumber":100.0,"peg":7.27},{"tradeDate":"20200410","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8109.01,"high":8111.34,"low":8025.44,"close":8042.69,"change":-54.16,"changePct":-0.67,"tradingVol":2.184877171E9,"tradingValue":168.6,"consNumber":100.0,"peg":7.24},{"tradeDate":"20200413","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8024.57,"high":8046.06,"low":8007.86,"close":8030.6,"change":-12.1,"changePct":-0.15,"tradingVol":1.802403031E9,"tradingValue":137.09,"consNumber":100.0,"peg":7.23},{"tradeDate":"20200414","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8043.58,"high":8096.93,"low":8041.0,"close":8096.15,"change":65.55,"changePct":0.82,"tradingVol":2.238203743E9,"tradingValue":175.38,"consNumber":100.0,"peg":7.29},{"tradeDate":"20200415","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8098.54,"high":8099.31,"low":8045.53,"close":8054.98,"change":-41.17,"changePct":-0.51,"tradingVol":2.04073489E9,"tradingValue":156.68,"consNumber":100.0,"peg":7.25},{"tradeDate":"20200416","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8022.71,"high":8070.92,"low":8019.99,"close":8070.59,"change":15.62,"changePct":0.19,"tradingVol":2.304245009E9,"tradingValue":166.44,"consNumber":100.0,"peg":7.25},{"tradeDate":"20200417","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8091.64,"high":8121.24,"low":8075.03,"close":8085.25,"change":14.65,"changePct":0.18,"tradingVol":3.080420604E9,"tradingValue":230.66,"consNumber":100.0,"peg":7.29},{"tradeDate":"20200420","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8090.12,"high":8097.14,"low":8062.65,"close":8091.32,"change":6.07,"changePct":0.08,"tradingVol":2.546963609E9,"tradingValue":195.4,"consNumber":100.0,"peg":7.28},{"tradeDate":"20200421","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8074.28,"high":8075.67,"low":7993.67,"close":8032.52,"change":-58.8,"changePct":-0.73,"tradingVol":2.539420033E9,"tradingValue":189.76,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200422","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8006.22,"high":8063.29,"low":7982.32,"close":8062.31,"change":29.79,"changePct":0.37,"tradingVol":2.406354532E9,"tradingValue":170.29,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200423","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8072.56,"high":8093.81,"low":8052.3,"close":8060.0,"change":-2.31,"changePct":-0.03,"tradingVol":2.680850179E9,"tradingValue":187.03,"consNumber":100.0,"peg":7.21},{"tradeDate":"20200424","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8058.89,"high":8063.37,"low":7989.23,"close":8005.28,"change":-54.72,"changePct":-0.68,"tradingVol":2.139543179E9,"tradingValue":160.08,"consNumber":100.0,"peg":7.17},{"tradeDate":"20200427","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8019.49,"high":8096.77,"low":8019.49,"close":8058.71,"change":53.43,"changePct":0.67,"tradingVol":2.535666825E9,"tradingValue":190.43,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200428","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8068.63,"high":8071.28,"low":7901.24,"close":8004.7,"change":-54.01,"changePct":-0.67,"tradingVol":2.985893602E9,"tradingValue":206.3,"consNumber":100.0,"peg":7.2},{"tradeDate":"20200429","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8001.61,"high":8103.91,"low":7999.97,"close":8103.91,"change":99.21,"changePct":1.24,"tradingVol":2.974422953E9,"tradingValue":258.05,"consNumber":100.0,"peg":7.28},{"tradeDate":"20200430","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8125.12,"high":8200.23,"low":8125.12,"close":8192.63,"change":88.73,"changePct":1.09,"tradingVol":3.10576551E9,"tradingValue":249.36,"consNumber":100.0,"peg":7.33},{"tradeDate":"20200506","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8113.47,"high":8179.2,"low":8110.9,"close":8172.26,"change":-20.37,"changePct":-0.25,"tradingVol":3.570084938E9,"tradingValue":273.49,"consNumber":100.0,"peg":7.6},{"tradeDate":"20200507","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8155.32,"high":8165.48,"low":8128.17,"close":8155.92,"change":-16.35,"changePct":-0.2,"tradingVol":2.649192786E9,"tradingValue":205.87,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200508","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8177.06,"high":8213.8,"low":8166.99,"close":8206.84,"change":50.92,"changePct":0.62,"tradingVol":2.753852526E9,"tradingValue":209.35,"consNumber":100.0,"peg":7.62},{"tradeDate":"20200511","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8212.58,"high":8237.43,"low":8192.92,"close":8207.52,"change":0.68,"changePct":0.01,"tradingVol":2.784477252E9,"tradingValue":213.44,"consNumber":100.0,"peg":7.63},{"tradeDate":"20200512","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8213.31,"high":8215.04,"low":8147.26,"close":8170.9,"change":-36.62,"changePct":-0.45,"tradingVol":2.318592372E9,"tradingValue":177.39,"consNumber":100.0,"peg":7.59},{"tradeDate":"20200513","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8158.25,"high":8190.06,"low":8130.93,"close":8182.01,"change":11.11,"changePct":0.14,"tradingVol":2.251523976E9,"tradingValue":169.48,"consNumber":100.0,"peg":7.6},{"tradeDate":"20200514","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8159.1,"high":8159.41,"low":8101.93,"close":8105.25,"change":-76.77,"changePct":-0.94,"tradingVol":2.126958596E9,"tradingValue":173.64,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200515","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8129.76,"high":8141.3,"low":8097.55,"close":8101.93,"change":-3.32,"changePct":-0.04,"tradingVol":1.965302832E9,"tradingValue":162.53,"consNumber":100.0,"peg":7.52},{"tradeDate":"20200518","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8116.76,"high":8154.7,"low":8079.76,"close":8125.55,"change":23.62,"changePct":0.29,"tradingVol":2.282612254E9,"tradingValue":174.76,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200519","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8172.92,"high":8183.97,"low":8148.07,"close":8160.48,"change":34.93,"changePct":0.43,"tradingVol":2.279181746E9,"tradingValue":171.82,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200520","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8159.89,"high":8159.89,"low":8120.35,"close":8136.29,"change":-24.18,"changePct":-0.3,"tradingVol":2.092724971E9,"tradingValue":172.65,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200521","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8153.72,"high":8156.57,"low":8097.3,"close":8101.83,"change":-34.46,"changePct":-0.42,"tradingVol":2.24101457E9,"tradingValue":167.27,"consNumber":100.0,"peg":7.54},{"tradeDate":"20200522","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8099.42,"high":8101.07,"low":7987.06,"close":7996.04,"change":-105.8,"changePct":-1.31,"tradingVol":2.693087727E9,"tradingValue":202.27,"consNumber":100.0,"peg":7.42},{"tradeDate":"20200525","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8007.63,"high":8042.16,"low":7985.93,"close":8036.97,"change":40.94,"changePct":0.51,"tradingVol":2.058143123E9,"tradingValue":160.97,"consNumber":100.0,"peg":7.45},{"tradeDate":"20200526","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8050.94,"high":8077.36,"low":8037.89,"close":8070.35,"change":33.38,"changePct":0.42,"tradingVol":2.006328071E9,"tradingValue":151.05,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200527","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8072.98,"high":8122.21,"low":8061.68,"close":8108.08,"change":37.73,"changePct":0.47,"tradingVol":2.351004392E9,"tradingValue":171.8,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200528","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8101.21,"high":8148.34,"low":8067.13,"close":8112.91,"change":4.82,"changePct":0.06,"tradingVol":2.434546983E9,"tradingValue":186.74,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200529","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8097.15,"high":8102.09,"low":8063.3,"close":8079.9,"change":-33.01,"changePct":-0.41,"tradingVol":2.523149983E9,"tradingValue":184.69,"consNumber":100.0,"peg":7.47},{"tradeDate":"20200601","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8106.15,"high":8216.68,"low":8106.15,"close":8215.26,"change":135.36,"changePct":1.68,"tradingVol":2.902158905E9,"tradingValue":234.48,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200602","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8210.44,"high":8244.82,"low":8194.78,"close":8238.16,"change":22.9,"changePct":0.28,"tradingVol":2.837576599E9,"tradingValue":215.49,"consNumber":100.0,"peg":7.6},{"tradeDate":"20200603","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8250.98,"high":8278.96,"low":8214.68,"close":8216.69,"change":-21.47,"changePct":-0.26,"tradingVol":2.815587833E9,"tradingValue":224.01,"consNumber":100.0,"peg":7.61},{"tradeDate":"20200604","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8242.84,"high":8243.01,"low":8186.65,"close":8200.68,"change":-16.01,"changePct":-0.19,"tradingVol":2.14178382E9,"tradingValue":177.01,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8212.29,"high":8212.29,"low":8159.78,"close":8199.8,"change":-0.88,"changePct":-0.01,"tradingVol":1.957907596E9,"tradingValue":180.05,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200608","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8224.37,"high":8233.71,"low":8203.75,"close":8227.12,"change":27.33,"changePct":0.33,"tradingVol":2.679718675E9,"tradingValue":250.96,"consNumber":100.0,"peg":7.61},{"tradeDate":"20200609","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8236.87,"high":8265.73,"low":8221.37,"close":8265.73,"change":38.6,"changePct":0.47,"tradingVol":2.40137196E9,"tradingValue":209.51,"consNumber":100.0,"peg":7.64},{"tradeDate":"20200610","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8271.87,"high":8272.15,"low":8221.51,"close":8229.29,"change":-36.44,"changePct":-0.44,"tradingVol":2.398319841E9,"tradingValue":205.05,"consNumber":100.0,"peg":7.59},{"tradeDate":"20200611","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8230.59,"high":8242.48,"low":8161.42,"close":8167.85,"change":-61.44,"changePct":-0.75,"tradingVol":3.001916905E9,"tradingValue":252.49,"consNumber":100.0,"peg":7.52},{"tradeDate":"20200612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8091.14,"high":8190.01,"low":8080.21,"close":8179.68,"change":11.84,"changePct":0.14,"tradingVol":3.591650499E9,"tradingValue":270.35,"consNumber":100.0,"peg":7.51},{"tradeDate":"20200615","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8136.48,"high":8187.57,"low":8116.01,"close":8122.22,"change":-57.46,"changePct":-0.7,"tradingVol":3.516542934E9,"tradingValue":312.36,"consNumber":100.0,"peg":7.49},{"tradeDate":"20200616","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8161.38,"high":8220.88,"low":8149.42,"close":8218.65,"change":96.43,"changePct":1.19,"tradingVol":3.015067763E9,"tradingValue":252.6,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200617","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8213.44,"high":8247.5,"low":8195.52,"close":8241.53,"change":22.88,"changePct":0.28,"tradingVol":2.737259905E9,"tradingValue":231.75,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200618","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8233.16,"high":8322.08,"low":8220.24,"close":8309.68,"change":68.15,"changePct":0.83,"tradingVol":4.193433541E9,"tradingValue":341.26,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8298.95,"high":8332.5,"low":8289.64,"close":8316.23,"change":6.55,"changePct":0.08,"tradingVol":3.780223218E9,"tradingValue":348.6,"consNumber":100.0,"peg":7.59},{"tradeDate":"20200622","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8307.83,"high":8311.44,"low":8256.21,"close":8256.21,"change":-60.02,"changePct":-0.72,"tradingVol":3.580221297E9,"tradingValue":331.78,"consNumber":100.0,"peg":7.55},{"tradeDate":"20200623","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8251.56,"high":8251.56,"low":8209.03,"close":8222.57,"change":-33.64,"changePct":-0.41,"tradingVol":2.855963896E9,"tradingValue":286.49,"consNumber":100.0,"peg":7.52},{"tradeDate":"20200624","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8214.38,"high":8240.72,"low":8206.56,"close":8222.99,"change":0.42,"changePct":0.01,"tradingVol":2.860776742E9,"tradingValue":284.34,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200629","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8203.6,"high":8207.89,"low":8144.38,"close":8159.72,"change":-63.27,"changePct":-0.77,"tradingVol":3.368684691E9,"tradingValue":306.84,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200630","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8184.75,"high":8224.25,"low":8182.06,"close":8213.06,"change":53.33,"changePct":0.65,"tradingVol":2.852513091E9,"tradingValue":250.37,"consNumber":100.0,"peg":7.49},{"tradeDate":"20200701","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8235.32,"high":8357.9,"low":8229.99,"close":8356.03,"change":142.98,"changePct":1.74,"tradingVol":4.703841045E9,"tradingValue":462.31,"consNumber":100.0,"peg":7.63},{"tradeDate":"20200702","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8361.15,"high":8563.73,"low":8358.01,"close":8561.56,"change":205.52,"changePct":2.46,"tradingVol":6.934106223E9,"tradingValue":628.01,"consNumber":100.0,"peg":7.78},{"tradeDate":"20200703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8605.06,"high":8752.47,"low":8605.06,"close":8750.38,"change":188.83,"changePct":2.21,"tradingVol":8.229375245E9,"tradingValue":754.88,"consNumber":100.0,"peg":7.94},{"tradeDate":"20200706","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8858.72,"high":9336.94,"low":8858.72,"close":9324.76,"change":574.38,"changePct":6.56,"tradingVol":1.3754705759E10,"tradingValue":1213.82,"consNumber":100.0,"peg":8.51},{"tradeDate":"20200707","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9486.04,"high":9583.54,"low":9282.05,"close":9282.05,"change":-42.71,"changePct":-0.46,"tradingVol":1.3294847251E10,"tradingValue":1208.38,"consNumber":100.0,"peg":8.47},{"tradeDate":"20200708","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9245.53,"high":9424.09,"low":9205.02,"close":9395.89,"change":113.85,"changePct":1.23,"tradingVol":1.0667661548E10,"tradingValue":951.78,"consNumber":100.0,"peg":8.48},{"tradeDate":"20200709","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9396.29,"high":9486.23,"low":9315.57,"close":9475.5,"change":79.61,"changePct":0.85,"tradingVol":9.848676565E9,"tradingValue":889.68,"consNumber":100.0,"peg":8.47},{"tradeDate":"20200710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9399.3,"high":9411.32,"low":9235.83,"close":9255.7,"change":-219.8,"changePct":-2.32,"tradingVol":9.72287362E9,"tradingValue":915.8,"consNumber":100.0,"peg":8.16},{"tradeDate":"20200713","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9243.31,"high":9414.05,"low":9189.46,"close":9385.27,"change":129.57,"changePct":1.4,"tradingVol":9.651210223E9,"tradingValue":872.97,"consNumber":100.0,"peg":8.19},{"tradeDate":"20200714","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9354.5,"high":9420.08,"low":9153.51,"close":9267.3,"change":-117.97,"changePct":-1.26,"tradingVol":8.352727882E9,"tradingValue":744.58,"consNumber":100.0,"peg":8.08},{"tradeDate":"20200715","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9271.85,"high":9298.42,"low":9022.68,"close":9061.31,"change":-205.99,"changePct":-2.22,"tradingVol":7.254383102E9,"tradingValue":660.03,"consNumber":100.0,"peg":7.93},{"tradeDate":"20200716","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9056.76,"high":9113.37,"low":8804.33,"close":8804.33,"change":-256.98,"changePct":-2.84,"tradingVol":7.947855125E9,"tradingValue":698.35,"consNumber":100.0,"peg":7.79},{"tradeDate":"20200717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8813.35,"high":8867.33,"low":8703.26,"close":8752.15,"change":-52.18,"changePct":-0.59,"tradingVol":5.641463988E9,"tradingValue":533.57,"consNumber":100.0,"peg":7.78},{"tradeDate":"20200720","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8796.57,"high":9068.6,"low":8794.81,"close":9068.6,"change":316.46,"changePct":3.62,"tradingVol":7.183711017E9,"tradingValue":671.02,"consNumber":100.0,"peg":8.0},{"tradeDate":"20200721","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9077.03,"high":9103.5,"low":8980.2,"close":9022.9,"change":-45.71,"changePct":-0.5,"tradingVol":5.267233712E9,"tradingValue":480.9,"consNumber":100.0,"peg":7.95},{"tradeDate":"20200722","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9026.69,"high":9138.56,"low":8965.2,"close":9004.87,"change":-18.03,"changePct":-0.2,"tradingVol":5.751787807E9,"tradingValue":532.39,"consNumber":100.0,"peg":7.94},{"tradeDate":"20200723","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8931.47,"high":8962.2,"low":8757.45,"close":8909.55,"change":-95.32,"changePct":-1.06,"tradingVol":5.697330815E9,"tradingValue":526.71,"consNumber":100.0,"peg":7.86},{"tradeDate":"20200724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8884.62,"high":8920.84,"low":8630.15,"close":8662.49,"change":-247.06,"changePct":-2.77,"tradingVol":6.031978356E9,"tradingValue":553.59,"consNumber":100.0,"peg":7.69},{"tradeDate":"20200727","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8680.17,"high":8700.68,"low":8577.31,"close":8631.3,"change":-31.19,"changePct":-0.36,"tradingVol":4.104842579E9,"tradingValue":389.83,"consNumber":100.0,"peg":7.67},{"tradeDate":"20200728","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8672.11,"high":8722.32,"low":8643.55,"close":8680.67,"change":49.37,"changePct":0.57,"tradingVol":3.555208171E9,"tradingValue":332.49,"consNumber":100.0,"peg":7.69},{"tradeDate":"20200729","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8658.59,"high":8802.75,"low":8612.43,"close":8801.06,"change":120.39,"changePct":1.39,"tradingVol":4.225311902E9,"tradingValue":407.03,"consNumber":100.0,"peg":7.79},{"tradeDate":"20200730","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8808.59,"high":8842.68,"low":8779.78,"close":8804.43,"change":3.36,"changePct":0.04,"tradingVol":3.984245418E9,"tradingValue":376.17,"consNumber":100.0,"peg":7.73},{"tradeDate":"20200731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8784.54,"high":8891.55,"low":8721.97,"close":8820.0,"change":15.58,"changePct":0.18,"tradingVol":4.594224941E9,"tradingValue":421.55,"consNumber":100.0,"peg":7.73},{"tradeDate":"20200803","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8865.68,"high":8985.59,"low":8865.68,"close":8985.59,"change":165.59,"changePct":1.88,"tradingVol":5.29131085E9,"tradingValue":507.34,"consNumber":100.0,"peg":7.8},{"tradeDate":"20200804","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9000.46,"high":9071.62,"low":8923.85,"close":9014.72,"change":29.12,"changePct":0.32,"tradingVol":7.066501644E9,"tradingValue":702.98,"consNumber":100.0,"peg":7.9},{"tradeDate":"20200805","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8983.14,"high":8983.81,"low":8874.41,"close":8938.48,"change":-76.24,"changePct":-0.84,"tradingVol":4.529401486E9,"tradingValue":422.52,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200806","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8959.18,"high":8989.04,"low":8847.68,"close":8935.88,"change":-2.59,"changePct":-0.03,"tradingVol":4.554693172E9,"tradingValue":418.63,"consNumber":100.0,"peg":7.83},{"tradeDate":"20200807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8919.19,"high":8919.19,"low":8787.53,"close":8864.68,"change":-71.2,"changePct":-0.8,"tradingVol":4.310556837E9,"tradingValue":391.77,"consNumber":100.0,"peg":7.77},{"tradeDate":"20200810","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8860.93,"high":9004.01,"low":8847.12,"close":8977.85,"change":113.17,"changePct":1.28,"tradingVol":5.033352052E9,"tradingValue":453.68,"consNumber":100.0,"peg":7.84},{"tradeDate":"20200811","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9003.54,"high":9051.39,"low":8903.53,"close":8912.22,"change":-65.63,"changePct":-0.73,"tradingVol":5.63886996E9,"tradingValue":520.96,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200812","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8903.79,"high":8944.44,"low":8813.46,"close":8944.44,"change":32.22,"changePct":0.36,"tradingVol":5.376530631E9,"tradingValue":461.39,"consNumber":100.0,"peg":7.84},{"tradeDate":"20200813","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8960.76,"high":9023.55,"low":8959.85,"close":8991.35,"change":46.91,"changePct":0.52,"tradingVol":3.998023876E9,"tradingValue":341.19,"consNumber":100.0,"peg":7.84},{"tradeDate":"20200814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8972.46,"high":9030.5,"low":8914.01,"close":9025.05,"change":33.7,"changePct":0.37,"tradingVol":4.102648856E9,"tradingValue":369.68,"consNumber":100.0,"peg":7.9},{"tradeDate":"20200817","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9054.14,"high":9257.36,"low":9041.43,"close":9216.71,"change":191.66,"changePct":2.12,"tradingVol":8.066128099E9,"tradingValue":744.45,"consNumber":100.0,"peg":8.05},{"tradeDate":"20200818","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9231.61,"high":9242.36,"low":9182.16,"close":9218.14,"change":1.43,"changePct":0.01,"tradingVol":5.091035489E9,"tradingValue":452.87,"consNumber":100.0,"peg":7.99},{"tradeDate":"20200819","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9237.59,"high":9290.16,"low":9168.16,"close":9190.06,"change":-28.08,"changePct":-0.3,"tradingVol":5.299993117E9,"tradingValue":443.29,"consNumber":100.0,"peg":7.94},{"tradeDate":"20200820","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9171.5,"high":9198.07,"low":9066.71,"close":9081.06,"change":-109.0,"changePct":-1.19,"tradingVol":4.806117031E9,"tradingValue":395.18,"consNumber":100.0,"peg":7.87},{"tradeDate":"20200821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9100.81,"high":9160.31,"low":9093.86,"close":9138.38,"change":57.32,"changePct":0.63,"tradingVol":3.61757879E9,"tradingValue":309.11,"consNumber":100.0,"peg":7.9},{"tradeDate":"20200824","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9179.63,"high":9194.47,"low":9128.25,"close":9141.59,"change":3.2,"changePct":0.03,"tradingVol":3.541575276E9,"tradingValue":316.05,"consNumber":100.0,"peg":7.88},{"tradeDate":"20200825","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9183.1,"high":9205.93,"low":9064.53,"close":9097.51,"change":-44.08,"changePct":-0.48,"tradingVol":3.49349717E9,"tradingValue":319.11,"consNumber":100.0,"peg":7.86},{"tradeDate":"20200826","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9109.58,"high":9117.41,"low":8975.02,"close":8997.74,"change":-99.77,"changePct":-1.1,"tradingVol":4.0614474E9,"tradingValue":353.66,"consNumber":100.0,"peg":7.8},{"tradeDate":"20200827","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9015.99,"high":9022.85,"low":8958.88,"close":9013.77,"change":16.03,"changePct":0.18,"tradingVol":3.578555994E9,"tradingValue":310.95,"consNumber":100.0,"peg":7.79},{"tradeDate":"20200828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9008.45,"high":9124.77,"low":8979.83,"close":9122.72,"change":108.96,"changePct":1.21,"tradingVol":4.563106272E9,"tradingValue":422.81,"consNumber":100.0,"peg":7.89},{"tradeDate":"20200831","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9143.61,"high":9179.86,"low":9082.8,"close":9086.71,"change":-36.02,"changePct":-0.39,"tradingVol":5.824443521E9,"tradingValue":528.65,"consNumber":100.0,"peg":7.85},{"tradeDate":"20200901","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9071.15,"high":9109.16,"low":9041.98,"close":9108.94,"change":22.23,"changePct":0.24,"tradingVol":3.923812023E9,"tradingValue":347.44,"consNumber":100.0,"peg":7.98},{"tradeDate":"20200902","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9124.83,"high":9130.32,"low":9023.59,"close":9076.45,"change":-32.49,"changePct":-0.36,"tradingVol":4.288954543E9,"tradingValue":370.56,"consNumber":100.0,"peg":7.93},{"tradeDate":"20200903","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9079.89,"high":9139.41,"low":9035.17,"close":9050.11,"change":-26.34,"changePct":-0.29,"tradingVol":3.958161041E9,"tradingValue":360.95,"consNumber":100.0,"peg":7.92},{"tradeDate":"20200904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8957.39,"high":8999.45,"low":8926.86,"close":8983.31,"change":-66.8,"changePct":-0.74,"tradingVol":3.345454772E9,"tradingValue":310.61,"consNumber":100.0,"peg":7.88},{"tradeDate":"20200907","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8979.51,"high":9036.09,"low":8878.42,"close":8890.69,"change":-92.62,"changePct":-1.03,"tradingVol":3.78142073E9,"tradingValue":373.15,"consNumber":100.0,"peg":7.84},{"tradeDate":"20200908","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8912.26,"high":9003.52,"low":8905.42,"close":8994.6,"change":103.91,"changePct":1.17,"tradingVol":3.791004318E9,"tradingValue":371.68,"consNumber":100.0,"peg":7.94},{"tradeDate":"20200909","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8930.15,"high":8994.11,"low":8879.52,"close":8898.25,"change":-96.35,"changePct":-1.07,"tradingVol":4.431693896E9,"tradingValue":353.18,"consNumber":100.0,"peg":7.88},{"tradeDate":"20200910","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8952.18,"high":8974.58,"low":8825.73,"close":8843.79,"change":-54.46,"changePct":-0.61,"tradingVol":4.089835306E9,"tradingValue":345.27,"consNumber":100.0,"peg":7.87},{"tradeDate":"20200911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8820.36,"high":8839.34,"low":8764.28,"close":8829.63,"change":-14.15,"changePct":-0.16,"tradingVol":3.191041482E9,"tradingValue":290.24,"consNumber":100.0,"peg":7.86},{"tradeDate":"20200914","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8841.98,"high":8855.64,"low":8809.31,"close":8846.13,"change":16.5,"changePct":0.19,"tradingVol":2.593591464E9,"tradingValue":224.93,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200915","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8844.12,"high":8844.4,"low":8797.32,"close":8833.68,"change":-12.45,"changePct":-0.14,"tradingVol":2.29634638E9,"tradingValue":230.4,"consNumber":100.0,"peg":7.47},{"tradeDate":"20200916","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8832.54,"high":8884.98,"low":8800.93,"close":8851.27,"change":17.59,"changePct":0.2,"tradingVol":2.553431162E9,"tradingValue":199.94,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200917","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8841.36,"high":8873.68,"low":8797.53,"close":8834.66,"change":-16.61,"changePct":-0.19,"tradingVol":2.3977125E9,"tradingValue":210.94,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8849.1,"high":9015.53,"low":8841.13,"close":9013.99,"change":179.32,"changePct":2.03,"tradingVol":4.8065208E9,"tradingValue":460.09,"consNumber":100.0,"peg":7.61},{"tradeDate":"20200921","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9022.06,"high":9030.37,"low":8952.08,"close":8969.94,"change":-44.05,"changePct":-0.49,"tradingVol":3.213455906E9,"tradingValue":277.37,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200922","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8915.97,"high":8947.66,"low":8824.66,"close":8838.67,"change":-131.27,"changePct":-1.46,"tradingVol":2.96962441E9,"tradingValue":245.74,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200923","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8865.59,"high":8870.93,"low":8807.66,"close":8816.68,"change":-21.99,"changePct":-0.25,"tradingVol":2.185011184E9,"tradingValue":172.68,"consNumber":100.0,"peg":7.43},{"tradeDate":"20200924","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8784.68,"high":8784.68,"low":8658.94,"close":8664.43,"change":-152.25,"changePct":-1.73,"tradingVol":2.861103376E9,"tradingValue":229.19,"consNumber":100.0,"peg":7.35},{"tradeDate":"20200925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8686.09,"high":8701.13,"low":8620.18,"close":8647.24,"change":-17.19,"changePct":-0.2,"tradingVol":2.162645982E9,"tradingValue":169.69,"consNumber":100.0,"peg":7.34},{"tradeDate":"20200928","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8664.82,"high":8708.54,"low":8656.02,"close":8676.58,"change":29.34,"changePct":0.34,"tradingVol":2.319780483E9,"tradingValue":171.02,"consNumber":100.0,"peg":7.38},{"tradeDate":"20200929","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8699.95,"high":8735.38,"low":8678.11,"close":8683.09,"change":6.5,"changePct":0.07,"tradingVol":2.170242004E9,"tradingValue":189.7,"consNumber":100.0,"peg":7.33},{"tradeDate":"20200930","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8696.32,"high":8701.03,"low":8594.02,"close":8633.16,"change":-49.93,"changePct":-0.57,"tradingVol":2.577590763E9,"tradingValue":204.65,"consNumber":100.0,"peg":7.32},{"tradeDate":"20201009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8710.73,"high":8786.34,"low":8710.73,"close":8761.34,"change":128.19,"changePct":1.48,"tradingVol":2.668977399E9,"tradingValue":215.29,"consNumber":100.0,"peg":7.36},{"tradeDate":"20201012","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8784.43,"high":8919.1,"low":8780.43,"close":8908.81,"change":147.46,"changePct":1.68,"tradingVol":4.29803641E9,"tradingValue":363.58,"consNumber":100.0,"peg":7.5},{"tradeDate":"20201013","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8905.95,"high":8905.95,"low":8850.68,"close":8899.87,"change":-8.94,"changePct":-0.1,"tradingVol":2.944899521E9,"tradingValue":235.93,"consNumber":100.0,"peg":7.48},{"tradeDate":"20201014","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8890.99,"high":8891.61,"low":8830.98,"close":8853.52,"change":-46.34,"changePct":-0.52,"tradingVol":2.716538777E9,"tradingValue":219.53,"consNumber":100.0,"peg":7.47},{"tradeDate":"20201015","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8852.35,"high":8919.78,"low":8824.04,"close":8875.51,"change":21.99,"changePct":0.25,"tradingVol":3.3557282E9,"tradingValue":299.27,"consNumber":100.0,"peg":7.5},{"tradeDate":"20201016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8873.92,"high":8970.6,"low":8872.69,"close":8952.44,"change":76.93,"changePct":0.87,"tradingVol":4.761811502E9,"tradingValue":382.64,"consNumber":100.0,"peg":7.58},{"tradeDate":"20201019","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8967.52,"high":9059.3,"low":8887.5,"close":8899.86,"change":-52.58,"changePct":-0.59,"tradingVol":5.018389838E9,"tradingValue":415.72,"consNumber":100.0,"peg":7.58},{"tradeDate":"20201020","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8887.61,"high":8887.61,"low":8837.54,"close":8884.85,"change":-15.02,"changePct":-0.17,"tradingVol":3.005005201E9,"tradingValue":228.18,"consNumber":100.0,"peg":7.54},{"tradeDate":"20201021","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8890.71,"high":8904.94,"low":8831.9,"close":8899.67,"change":14.83,"changePct":0.17,"tradingVol":3.350598636E9,"tradingValue":266.82,"consNumber":100.0,"peg":7.62},{"tradeDate":"20201022","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8882.46,"high":8891.96,"low":8851.87,"close":8884.77,"change":-14.9,"changePct":-0.17,"tradingVol":2.884436322E9,"tradingValue":240.09,"consNumber":100.0,"peg":7.61},{"tradeDate":"20201023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8872.26,"high":8917.75,"low":8862.41,"close":8870.02,"change":-14.75,"changePct":-0.17,"tradingVol":3.659327032E9,"tradingValue":322.27,"consNumber":100.0,"peg":7.63},{"tradeDate":"20201026","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8868.59,"high":8873.57,"low":8791.59,"close":8824.33,"change":-45.69,"changePct":-0.52,"tradingVol":3.619544851E9,"tradingValue":283.62,"consNumber":100.0,"peg":7.58},{"tradeDate":"20201027","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8804.13,"high":8804.72,"low":8755.93,"close":8788.02,"change":-36.32,"changePct":-0.41,"tradingVol":2.876887988E9,"tradingValue":227.75,"consNumber":100.0,"peg":7.55},{"tradeDate":"20201028","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8781.71,"high":8785.03,"low":8700.72,"close":8764.06,"change":-23.96,"changePct":-0.27,"tradingVol":3.023539059E9,"tradingValue":266.08,"consNumber":100.0,"peg":7.49},{"tradeDate":"20201029","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8694.08,"high":8764.3,"low":8682.65,"close":8738.26,"change":-25.8,"changePct":-0.29,"tradingVol":3.024274342E9,"tradingValue":253.27,"consNumber":100.0,"peg":7.46},{"tradeDate":"20201030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8743.92,"high":8776.74,"low":8625.17,"close":8632.69,"change":-105.57,"changePct":-1.21,"tradingVol":3.639439747E9,"tradingValue":289.09,"consNumber":100.0,"peg":7.41},{"tradeDate":"20201102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8635.99,"high":8670.0,"low":8620.97,"close":8641.38,"change":8.7,"changePct":0.1,"tradingVol":3.687570685E9,"tradingValue":292.6,"consNumber":100.0,"peg":7.65},{"tradeDate":"20201103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8673.56,"high":8766.67,"low":8673.56,"close":8753.89,"change":112.51,"changePct":1.3,"tradingVol":3.552752809E9,"tradingValue":293.89,"consNumber":100.0,"peg":7.74},{"tradeDate":"20201104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8771.85,"high":8775.72,"low":8696.54,"close":8760.83,"change":6.94,"changePct":0.08,"tradingVol":2.92283437E9,"tradingValue":249.92,"consNumber":100.0,"peg":7.77},{"tradeDate":"20201105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8802.72,"high":8865.48,"low":8787.44,"close":8858.11,"change":97.27,"changePct":1.11,"tradingVol":3.465248739E9,"tradingValue":276.38,"consNumber":100.0,"peg":7.82},{"tradeDate":"20201106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8859.87,"high":8905.02,"low":8831.65,"close":8893.99,"change":35.88,"changePct":0.4,"tradingVol":3.733789141E9,"tradingValue":281.22,"consNumber":100.0,"peg":7.85},{"tradeDate":"20201109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8929.09,"high":9032.66,"low":8929.09,"close":9018.01,"change":124.02,"changePct":1.39,"tradingVol":5.24261083E9,"tradingValue":390.4,"consNumber":100.0,"peg":7.92},{"tradeDate":"20201110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9058.19,"high":9089.1,"low":8968.7,"close":8996.69,"change":-21.31,"changePct":-0.24,"tradingVol":4.752888559E9,"tradingValue":380.34,"consNumber":100.0,"peg":7.94},{"tradeDate":"20201111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8988.95,"high":9104.88,"low":8978.37,"close":9061.33,"change":64.63,"changePct":0.72,"tradingVol":4.918003415E9,"tradingValue":358.43,"consNumber":100.0,"peg":8.02},{"tradeDate":"20201112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9051.9,"high":9053.86,"low":8986.33,"close":9005.49,"change":-55.84,"changePct":-0.62,"tradingVol":3.175906808E9,"tradingValue":244.02,"consNumber":100.0,"peg":7.94},{"tradeDate":"20201113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8975.65,"high":8975.65,"low":8873.6,"close":8910.73,"change":-94.76,"changePct":-1.05,"tradingVol":3.581071943E9,"tradingValue":289.05,"consNumber":100.0,"peg":7.83},{"tradeDate":"20201116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8943.81,"high":9069.85,"low":8943.81,"close":9069.85,"change":159.12,"changePct":1.79,"tradingVol":4.159322219E9,"tradingValue":304.67,"consNumber":100.0,"peg":7.92},{"tradeDate":"20201117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9066.22,"high":9108.85,"low":9047.34,"close":9079.66,"change":9.82,"changePct":0.11,"tradingVol":4.106782415E9,"tradingValue":322.8,"consNumber":100.0,"peg":7.95},{"tradeDate":"20201118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9074.4,"high":9162.34,"low":9065.47,"close":9112.25,"change":32.58,"changePct":0.36,"tradingVol":5.044604477E9,"tradingValue":427.34,"consNumber":100.0,"peg":8.03},{"tradeDate":"20201119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9103.74,"high":9140.22,"low":9060.76,"close":9097.46,"change":-14.79,"changePct":-0.16,"tradingVol":3.733879708E9,"tradingValue":297.93,"consNumber":100.0,"peg":8.04},{"tradeDate":"20201120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9087.1,"high":9146.73,"low":9055.21,"close":9142.19,"change":44.73,"changePct":0.49,"tradingVol":3.57324356E9,"tradingValue":265.79,"consNumber":100.0,"peg":8.02},{"tradeDate":"20201123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9152.85,"high":9336.04,"low":9149.07,"close":9288.67,"change":146.49,"changePct":1.6,"tradingVol":6.862664035E9,"tradingValue":498.82,"consNumber":100.0,"peg":8.15},{"tradeDate":"20201124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9274.92,"high":9291.13,"low":9241.67,"close":9268.3,"change":-20.38,"changePct":-0.22,"tradingVol":4.491682067E9,"tradingValue":330.35,"consNumber":100.0,"peg":8.11},{"tradeDate":"20201125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9316.47,"high":9340.53,"low":9182.17,"close":9182.24,"change":-86.06,"changePct":-0.93,"tradingVol":4.923782493E9,"tradingValue":409.32,"consNumber":100.0,"peg":8.08},{"tradeDate":"20201126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9184.7,"high":9222.75,"low":9156.49,"close":9216.36,"change":34.12,"changePct":0.37,"tradingVol":4.116119402E9,"tradingValue":343.95,"consNumber":100.0,"peg":8.17},{"tradeDate":"20201127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9224.87,"high":9305.2,"low":9174.13,"close":9305.03,"change":88.67,"changePct":0.96,"tradingVol":6.500791976E9,"tradingValue":456.51,"consNumber":100.0,"peg":8.33},{"tradeDate":"20201130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9324.49,"high":9477.18,"low":9246.83,"close":9246.83,"change":-58.2,"changePct":-0.63,"tradingVol":1.0136107516E10,"tradingValue":808.28,"consNumber":100.0,"peg":8.26},{"tradeDate":"20201201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9251.94,"high":9391.86,"low":9221.44,"close":9375.02,"change":128.19,"changePct":1.39,"tradingVol":6.343726118E9,"tradingValue":497.03,"consNumber":100.0,"peg":8.43},{"tradeDate":"20201202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9381.26,"high":9440.91,"low":9321.75,"close":9390.1,"change":15.09,"changePct":0.16,"tradingVol":5.15448481E9,"tradingValue":401.3,"consNumber":100.0,"peg":8.41},{"tradeDate":"20201203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9383.13,"high":9383.13,"low":9285.56,"close":9304.78,"change":-85.32,"changePct":-0.91,"tradingVol":4.892696571E9,"tradingValue":363.97,"consNumber":100.0,"peg":8.34},{"tradeDate":"20201204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9298.63,"high":9298.63,"low":9189.52,"close":9256.01,"change":-48.77,"changePct":-0.52,"tradingVol":4.045703604E9,"tradingValue":309.81,"consNumber":100.0,"peg":8.28},{"tradeDate":"20201207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9256.64,"high":9267.14,"low":9135.83,"close":9141.71,"change":-114.31,"changePct":-1.23,"tradingVol":4.329897099E9,"tradingValue":346.94,"consNumber":100.0,"peg":8.13},{"tradeDate":"20201208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9140.83,"high":9164.97,"low":9081.56,"close":9088.95,"change":-52.75,"changePct":-0.58,"tradingVol":3.560192401E9,"tradingValue":306.36,"consNumber":100.0,"peg":8.07},{"tradeDate":"20201209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9107.25,"high":9151.41,"low":9046.93,"close":9046.93,"change":-42.02,"changePct":-0.46,"tradingVol":3.6173211E9,"tradingValue":282.53,"consNumber":100.0,"peg":8.05},{"tradeDate":"20201210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9052.03,"high":9079.67,"low":9039.59,"close":9062.05,"change":15.11,"changePct":0.17,"tradingVol":3.684794838E9,"tradingValue":263.02,"consNumber":100.0,"peg":8.03},{"tradeDate":"20201211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9098.63,"high":9116.53,"low":8933.32,"close":8993.94,"change":-68.11,"changePct":-0.75,"tradingVol":4.901296613E9,"tradingValue":365.86,"consNumber":100.0,"peg":7.98},{"tradeDate":"20201214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8950.97,"high":8950.97,"low":8868.75,"close":8899.67,"change":-94.27,"changePct":-1.05,"tradingVol":3.850146365E9,"tradingValue":320.02,"consNumber":100.0,"peg":7.88},{"tradeDate":"20201215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8893.05,"high":8893.21,"low":8822.58,"close":8884.23,"change":-15.45,"changePct":-0.17,"tradingVol":3.556750168E9,"tradingValue":291.77,"consNumber":100.0,"peg":7.83},{"tradeDate":"20201216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8890.32,"high":8916.45,"low":8851.07,"close":8863.29,"change":-20.93,"changePct":-0.24,"tradingVol":2.954567208E9,"tradingValue":237.69,"consNumber":100.0,"peg":7.83},{"tradeDate":"20201217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8856.02,"high":8978.47,"low":8815.72,"close":8970.3,"change":107.0,"changePct":1.21,"tradingVol":3.846292416E9,"tradingValue":317.89,"consNumber":100.0,"peg":7.89},{"tradeDate":"20201218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8998.99,"high":9090.14,"low":8996.91,"close":9047.36,"change":77.06,"changePct":0.86,"tradingVol":4.404647055E9,"tradingValue":337.84,"consNumber":100.0,"peg":7.87},{"tradeDate":"20201221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9068.74,"high":9095.55,"low":8992.32,"close":9059.67,"change":12.31,"changePct":0.14,"tradingVol":4.087083773E9,"tradingValue":328.22,"consNumber":100.0,"peg":7.84},{"tradeDate":"20201222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9027.28,"high":9027.28,"low":8830.36,"close":8840.24,"change":-219.43,"changePct":-2.42,"tradingVol":4.772118304E9,"tradingValue":400.97,"consNumber":100.0,"peg":7.69},{"tradeDate":"20201223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8835.29,"high":8901.09,"low":8832.3,"close":8859.6,"change":19.36,"changePct":0.22,"tradingVol":3.565358028E9,"tradingValue":291.65,"consNumber":100.0,"peg":7.71},{"tradeDate":"20201224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8871.27,"high":8878.17,"low":8771.91,"close":8803.95,"change":-55.65,"changePct":-0.63,"tradingVol":2.810134279E9,"tradingValue":236.48,"consNumber":100.0,"peg":7.71},{"tradeDate":"20201225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8796.48,"high":8941.14,"low":8776.51,"close":8897.08,"change":93.13,"changePct":1.06,"tradingVol":3.371024541E9,"tradingValue":272.75,"consNumber":100.0,"peg":7.75},{"tradeDate":"20201228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8898.49,"high":8920.76,"low":8822.53,"close":8850.29,"change":-46.79,"changePct":-0.53,"tradingVol":3.774724828E9,"tradingValue":317.43,"consNumber":100.0,"peg":7.74},{"tradeDate":"20201229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8853.19,"high":8867.5,"low":8785.63,"close":8794.14,"change":-56.15,"changePct":-0.63,"tradingVol":3.424766882E9,"tradingValue":284.98,"consNumber":100.0,"peg":7.74},{"tradeDate":"20201230","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8783.73,"high":8854.24,"low":8772.79,"close":8819.99,"change":25.85,"changePct":0.29,"tradingVol":3.422349036E9,"tradingValue":289.05,"consNumber":100.0,"peg":7.74},{"tradeDate":"20201231","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8815.67,"high":8875.23,"low":8801.5,"close":8855.0,"change":35.02,"changePct":0.4,"tradingVol":4.162531215E9,"tradingValue":361.37,"consNumber":100.0,"peg":7.8},{"tradeDate":"20210104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8839.26,"high":8887.86,"low":8795.83,"close":8866.5,"change":11.49,"changePct":0.13,"tradingVol":5.282149794E9,"tradingValue":498.56,"consNumber":100.0,"peg":7.75},{"tradeDate":"20210105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8846.52,"high":8846.52,"low":8728.29,"close":8816.07,"change":-50.43,"changePct":-0.57,"tradingVol":5.575943725E9,"tradingValue":499.41,"consNumber":100.0,"peg":7.69},{"tradeDate":"20210106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8806.4,"high":8862.61,"low":8796.54,"close":8862.34,"change":46.27,"changePct":0.52,"tradingVol":5.410572359E9,"tradingValue":473.0,"consNumber":100.0,"peg":7.8},{"tradeDate":"20210107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8870.53,"high":8914.36,"low":8811.48,"close":8879.03,"change":16.7,"changePct":0.19,"tradingVol":6.454421926E9,"tradingValue":543.06,"consNumber":100.0,"peg":7.86},{"tradeDate":"20210108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8868.54,"high":8927.82,"low":8831.61,"close":8913.13,"change":34.09,"changePct":0.38,"tradingVol":5.456852784E9,"tradingValue":500.77,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8896.52,"high":8899.09,"low":8743.24,"close":8755.87,"change":-157.26,"changePct":-1.76,"tradingVol":6.27759776E9,"tradingValue":563.65,"consNumber":100.0,"peg":7.86},{"tradeDate":"20210112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8742.68,"high":8845.41,"low":8739.37,"close":8844.73,"change":88.85,"changePct":1.01,"tradingVol":5.380268176E9,"tradingValue":503.87,"consNumber":100.0,"peg":7.95},{"tradeDate":"20210113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8830.01,"high":8941.38,"low":8787.21,"close":8914.26,"change":69.53,"changePct":0.79,"tradingVol":7.347892707E9,"tradingValue":601.67,"consNumber":100.0,"peg":8.03},{"tradeDate":"20210114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8894.71,"high":9011.15,"low":8871.01,"close":8944.26,"change":30.0,"changePct":0.34,"tradingVol":7.685058764E9,"tradingValue":642.84,"consNumber":100.0,"peg":8.04},{"tradeDate":"20210115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8963.88,"high":9043.17,"low":8945.97,"close":8964.42,"change":20.16,"changePct":0.22,"tradingVol":8.585731785E9,"tradingValue":800.28,"consNumber":100.0,"peg":8.11},{"tradeDate":"20210118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8955.78,"high":9012.84,"low":8948.63,"close":8997.4,"change":32.98,"changePct":0.37,"tradingVol":6.094548336E9,"tradingValue":594.87,"consNumber":100.0,"peg":8.15},{"tradeDate":"20210119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8989.23,"high":9058.96,"low":8937.02,"close":9011.69,"change":14.29,"changePct":0.16,"tradingVol":6.209949658E9,"tradingValue":568.76,"consNumber":100.0,"peg":8.16},{"tradeDate":"20210120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9007.52,"high":9033.29,"low":8958.77,"close":8989.52,"change":-22.17,"changePct":-0.25,"tradingVol":5.075227706E9,"tradingValue":489.52,"consNumber":100.0,"peg":8.1},{"tradeDate":"20210121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8985.82,"high":9042.52,"low":8961.46,"close":9000.09,"change":10.56,"changePct":0.12,"tradingVol":4.8386717E9,"tradingValue":475.97,"consNumber":100.0,"peg":8.1},{"tradeDate":"20210122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8989.94,"high":8989.94,"low":8860.14,"close":8863.19,"change":-136.9,"changePct":-1.52,"tradingVol":4.89207797E9,"tradingValue":471.48,"consNumber":100.0,"peg":7.98},{"tradeDate":"20210125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8846.74,"high":8846.8,"low":8765.0,"close":8784.54,"change":-78.65,"changePct":-0.89,"tradingVol":4.607337274E9,"tradingValue":453.93,"consNumber":100.0,"peg":7.97},{"tradeDate":"20210126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8770.12,"high":8834.11,"low":8742.42,"close":8757.76,"change":-26.78,"changePct":-0.3,"tradingVol":3.813758338E9,"tradingValue":369.42,"consNumber":100.0,"peg":7.94},{"tradeDate":"20210127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8754.11,"high":8861.58,"low":8754.11,"close":8784.18,"change":26.42,"changePct":0.3,"tradingVol":4.466366414E9,"tradingValue":388.61,"consNumber":100.0,"peg":7.98},{"tradeDate":"20210128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8733.09,"high":8733.09,"low":8658.54,"close":8677.56,"change":-106.62,"changePct":-1.21,"tradingVol":4.33884352E9,"tradingValue":405.43,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8688.07,"high":8701.17,"low":8556.96,"close":8601.97,"change":-75.58,"changePct":-0.87,"tradingVol":4.611581534E9,"tradingValue":432.71,"consNumber":100.0,"peg":7.86},{"tradeDate":"20210201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8593.26,"high":8654.69,"low":8559.78,"close":8649.57,"change":47.6,"changePct":0.55,"tradingVol":4.388843552E9,"tradingValue":401.17,"consNumber":100.0,"peg":7.93},{"tradeDate":"20210202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8650.06,"high":8668.93,"low":8588.18,"close":8601.9,"change":-47.67,"changePct":-0.55,"tradingVol":4.203257261E9,"tradingValue":400.9,"consNumber":100.0,"peg":7.88},{"tradeDate":"20210203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8595.64,"high":8598.03,"low":8510.68,"close":8563.08,"change":-38.82,"changePct":-0.45,"tradingVol":4.249375006E9,"tradingValue":426.91,"consNumber":100.0,"peg":7.87},{"tradeDate":"20210204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8547.85,"high":8561.77,"low":8474.83,"close":8532.04,"change":-31.04,"changePct":-0.36,"tradingVol":4.649455062E9,"tradingValue":466.14,"consNumber":100.0,"peg":7.89},{"tradeDate":"20210205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8523.04,"high":8616.42,"low":8513.91,"close":8576.95,"change":44.91,"changePct":0.53,"tradingVol":6.386281004E9,"tradingValue":535.43,"consNumber":100.0,"peg":8.0},{"tradeDate":"20210208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8584.94,"high":8666.48,"low":8560.29,"close":8643.24,"change":66.29,"changePct":0.77,"tradingVol":4.944912573E9,"tradingValue":443.34,"consNumber":100.0,"peg":8.02},{"tradeDate":"20210209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8638.88,"high":8705.51,"low":8624.06,"close":8700.53,"change":57.29,"changePct":0.66,"tradingVol":4.519597449E9,"tradingValue":400.38,"consNumber":100.0,"peg":8.04},{"tradeDate":"20210210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8704.39,"high":8762.91,"low":8693.1,"close":8750.84,"change":50.3,"changePct":0.58,"tradingVol":5.476870105E9,"tradingValue":471.03,"consNumber":100.0,"peg":8.08},{"tradeDate":"20210218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8888.98,"high":8989.67,"low":8888.98,"close":8977.19,"change":226.35,"changePct":2.59,"tradingVol":7.474904617E9,"tradingValue":649.87,"consNumber":100.0,"peg":8.24},{"tradeDate":"20210219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8955.97,"high":9150.77,"low":8945.05,"close":9147.22,"change":170.02,"changePct":1.89,"tradingVol":6.833225029E9,"tradingValue":592.71,"consNumber":100.0,"peg":8.31},{"tradeDate":"20210222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9170.88,"high":9424.27,"low":9170.88,"close":9281.91,"change":134.69,"changePct":1.47,"tradingVol":1.005350964E10,"tradingValue":781.21,"consNumber":100.0,"peg":8.36},{"tradeDate":"20210223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9265.05,"high":9325.51,"low":9220.76,"close":9241.05,"change":-40.86,"changePct":-0.44,"tradingVol":8.097051223E9,"tradingValue":647.4,"consNumber":100.0,"peg":8.38},{"tradeDate":"20210224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9242.08,"high":9263.66,"low":9082.85,"close":9142.1,"change":-98.95,"changePct":-1.07,"tradingVol":6.898544515E9,"tradingValue":581.39,"consNumber":100.0,"peg":8.27},{"tradeDate":"20210225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9229.51,"high":9327.77,"low":9204.36,"close":9272.48,"change":130.38,"changePct":1.43,"tradingVol":7.940299636E9,"tradingValue":756.29,"consNumber":100.0,"peg":8.45},{"tradeDate":"20210226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9142.92,"high":9199.2,"low":9083.77,"close":9089.4,"change":-183.09,"changePct":-1.97,"tradingVol":7.154063862E9,"tradingValue":685.83,"consNumber":100.0,"peg":8.25},{"tradeDate":"20210301","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9117.96,"high":9205.29,"low":9094.73,"close":9200.23,"change":110.84,"changePct":1.22,"tradingVol":5.42239315E9,"tradingValue":485.42,"consNumber":100.0,"peg":8.26},{"tradeDate":"20210302","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9218.9,"high":9240.33,"low":9079.21,"close":9129.78,"change":-70.45,"changePct":-0.76,"tradingVol":5.790757778E9,"tradingValue":515.81,"consNumber":100.0,"peg":8.18},{"tradeDate":"20210303","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9144.03,"high":9390.36,"low":9144.03,"close":9386.18,"change":256.4,"changePct":2.81,"tradingVol":7.516982659E9,"tradingValue":668.07,"consNumber":100.0,"peg":8.41},{"tradeDate":"20210304","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9357.5,"high":9462.34,"low":9343.12,"close":9401.55,"change":15.37,"changePct":0.16,"tradingVol":7.673203667E9,"tradingValue":629.98,"consNumber":100.0,"peg":8.39},{"tradeDate":"20210305","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9315.84,"high":9368.2,"low":9237.43,"close":9300.17,"change":-101.39,"changePct":-1.08,"tradingVol":6.669054133E9,"tradingValue":540.0,"consNumber":100.0,"peg":8.38},{"tradeDate":"20210308","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9365.88,"high":9449.41,"low":9302.89,"close":9306.44,"change":6.28,"changePct":0.07,"tradingVol":7.249669523E9,"tradingValue":580.46,"consNumber":100.0,"peg":8.35},{"tradeDate":"20210309","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9296.51,"high":9426.78,"low":9167.41,"close":9297.5,"change":-8.94,"changePct":-0.1,"tradingVol":7.89578075E9,"tradingValue":631.43,"consNumber":100.0,"peg":8.28},{"tradeDate":"20210310","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9279.97,"high":9331.96,"low":9196.27,"close":9203.69,"change":-93.81,"changePct":-1.01,"tradingVol":5.673588004E9,"tradingValue":450.33,"consNumber":100.0,"peg":8.23},{"tradeDate":"20210311","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9228.48,"high":9438.96,"low":9228.48,"close":9435.39,"change":231.7,"changePct":2.52,"tradingVol":6.56480995E9,"tradingValue":537.53,"consNumber":100.0,"peg":8.41},{"tradeDate":"20210312","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9451.87,"high":9596.19,"low":9405.62,"close":9564.04,"change":128.65,"changePct":1.36,"tradingVol":8.015699629E9,"tradingValue":628.6,"consNumber":100.0,"peg":8.5},{"tradeDate":"20210315","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9575.4,"high":9694.74,"low":9575.4,"close":9669.96,"change":105.92,"changePct":1.11,"tradingVol":7.649165153E9,"tradingValue":569.54,"consNumber":100.0,"peg":8.18},{"tradeDate":"20210316","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9651.58,"high":9714.09,"low":9607.3,"close":9710.2,"change":40.24,"changePct":0.42,"tradingVol":5.661388499E9,"tradingValue":450.13,"consNumber":100.0,"peg":8.21},{"tradeDate":"20210317","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9685.74,"high":9685.74,"low":9558.64,"close":9610.64,"change":-99.56,"changePct":-1.03,"tradingVol":4.97802332E9,"tradingValue":435.07,"consNumber":100.0,"peg":8.11},{"tradeDate":"20210318","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9603.09,"high":9658.15,"low":9596.06,"close":9607.67,"change":-2.97,"changePct":-0.03,"tradingVol":4.401618037E9,"tradingValue":366.16,"consNumber":100.0,"peg":8.08},{"tradeDate":"20210319","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9545.82,"high":9603.54,"low":9494.91,"close":9539.71,"change":-67.96,"changePct":-0.71,"tradingVol":6.119526854E9,"tradingValue":481.27,"consNumber":100.0,"peg":7.93},{"tradeDate":"20210322","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9548.29,"high":9671.71,"low":9548.29,"close":9666.42,"change":126.71,"changePct":1.33,"tradingVol":5.379849579E9,"tradingValue":398.48,"consNumber":100.0,"peg":8.03},{"tradeDate":"20210323","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9660.2,"high":9660.32,"low":9517.51,"close":9558.47,"change":-107.95,"changePct":-1.12,"tradingVol":4.683797068E9,"tradingValue":359.02,"consNumber":100.0,"peg":7.98},{"tradeDate":"20210324","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9516.37,"high":9546.61,"low":9445.2,"close":9471.71,"change":-86.76,"changePct":-0.91,"tradingVol":4.679228935E9,"tradingValue":366.15,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210325","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9485.69,"high":9514.38,"low":9413.51,"close":9430.39,"change":-41.32,"changePct":-0.44,"tradingVol":3.8948137E9,"tradingValue":289.82,"consNumber":100.0,"peg":7.88},{"tradeDate":"20210326","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9441.81,"high":9524.54,"low":9441.81,"close":9493.31,"change":62.92,"changePct":0.67,"tradingVol":4.351055378E9,"tradingValue":321.54,"consNumber":100.0,"peg":7.91},{"tradeDate":"20210329","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9526.05,"high":9585.89,"low":9487.84,"close":9573.5,"change":80.19,"changePct":0.84,"tradingVol":5.553568186E9,"tradingValue":427.68,"consNumber":100.0,"peg":7.99},{"tradeDate":"20210330","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9555.19,"high":9568.63,"low":9490.07,"close":9565.92,"change":-7.58,"changePct":-0.08,"tradingVol":4.478607689E9,"tradingValue":350.28,"consNumber":100.0,"peg":8.02},{"tradeDate":"20210331","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9547.74,"high":9625.53,"low":9535.1,"close":9623.08,"change":57.16,"changePct":0.6,"tradingVol":6.001258041E9,"tradingValue":430.25,"consNumber":100.0,"peg":8.05},{"tradeDate":"20210401","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9617.26,"high":9664.33,"low":9562.82,"close":9648.94,"change":25.86,"changePct":0.27,"tradingVol":4.864229185E9,"tradingValue":326.01,"consNumber":100.0,"peg":8.04},{"tradeDate":"20210402","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9644.86,"high":9645.85,"low":9568.0,"close":9577.8,"change":-71.14,"changePct":-0.74,"tradingVol":4.342155196E9,"tradingValue":313.61,"consNumber":100.0,"peg":7.97},{"tradeDate":"20210406","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9587.35,"high":9627.83,"low":9583.27,"close":9592.93,"change":15.12,"changePct":0.16,"tradingVol":3.337377981E9,"tradingValue":253.01,"consNumber":100.0,"peg":7.96},{"tradeDate":"20210407","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9587.37,"high":9682.96,"low":9556.64,"close":9680.52,"change":87.6,"changePct":0.91,"tradingVol":4.452608732E9,"tradingValue":322.82,"consNumber":100.0,"peg":7.99},{"tradeDate":"20210408","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9671.66,"high":9693.33,"low":9618.37,"close":9639.63,"change":-40.9,"changePct":-0.42,"tradingVol":4.183931187E9,"tradingValue":301.28,"consNumber":100.0,"peg":7.96},{"tradeDate":"20210409","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9651.25,"high":9666.6,"low":9600.87,"close":9659.3,"change":19.68,"changePct":0.2,"tradingVol":3.810980531E9,"tradingValue":299.06,"consNumber":100.0,"peg":7.94},{"tradeDate":"20210412","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9640.08,"high":9737.02,"low":9623.8,"close":9717.0,"change":57.7,"changePct":0.6,"tradingVol":4.916759997E9,"tradingValue":359.2,"consNumber":100.0,"peg":7.98},{"tradeDate":"20210413","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9696.11,"high":9698.99,"low":9592.52,"close":9608.97,"change":-108.03,"changePct":-1.11,"tradingVol":4.234633268E9,"tradingValue":322.92,"consNumber":100.0,"peg":7.92},{"tradeDate":"20210414","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9579.08,"high":9632.91,"low":9567.85,"close":9611.9,"change":2.93,"changePct":0.03,"tradingVol":3.696813932E9,"tradingValue":287.78,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210415","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9608.85,"high":9618.08,"low":9565.15,"close":9599.07,"change":-12.83,"changePct":-0.13,"tradingVol":3.56331242E9,"tradingValue":331.55,"consNumber":100.0,"peg":7.86},{"tradeDate":"20210416","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9610.16,"high":9705.99,"low":9592.62,"close":9699.34,"change":100.27,"changePct":1.04,"tradingVol":3.500112708E9,"tradingValue":278.73,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210419","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9687.87,"high":9731.33,"low":9673.22,"close":9686.31,"change":-13.03,"changePct":-0.13,"tradingVol":4.131470552E9,"tradingValue":333.46,"consNumber":100.0,"peg":7.91},{"tradeDate":"20210420","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9668.0,"high":9698.54,"low":9653.01,"close":9661.42,"change":-24.89,"changePct":-0.26,"tradingVol":3.608381337E9,"tradingValue":291.38,"consNumber":100.0,"peg":7.88},{"tradeDate":"20210421","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9638.14,"high":9638.64,"low":9585.79,"close":9618.1,"change":-43.33,"changePct":-0.45,"tradingVol":3.592597556E9,"tradingValue":281.36,"consNumber":100.0,"peg":7.86},{"tradeDate":"20210422","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9640.79,"high":9711.58,"low":9633.75,"close":9647.64,"change":29.54,"changePct":0.31,"tradingVol":4.14145333E9,"tradingValue":310.72,"consNumber":100.0,"peg":7.82},{"tradeDate":"20210423","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9635.27,"high":9636.0,"low":9573.6,"close":9618.19,"change":-29.45,"changePct":-0.31,"tradingVol":3.88214101E9,"tradingValue":338.45,"consNumber":100.0,"peg":7.78},{"tradeDate":"20210426","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9633.94,"high":9672.37,"low":9541.54,"close":9542.26,"change":-75.93,"changePct":-0.79,"tradingVol":4.051626909E9,"tradingValue":364.54,"consNumber":100.0,"peg":7.72},{"tradeDate":"20210427","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9546.09,"high":9562.68,"low":9478.11,"close":9530.08,"change":-12.18,"changePct":-0.13,"tradingVol":3.200369778E9,"tradingValue":270.25,"consNumber":100.0,"peg":7.7},{"tradeDate":"20210428","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9511.54,"high":9558.31,"low":9478.24,"close":9553.07,"change":22.99,"changePct":0.24,"tradingVol":3.311533153E9,"tradingValue":271.07,"consNumber":100.0,"peg":7.71},{"tradeDate":"20210429","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9567.2,"high":9601.54,"low":9517.87,"close":9595.3,"change":42.23,"changePct":0.44,"tradingVol":4.237732613E9,"tradingValue":325.34,"consNumber":100.0,"peg":7.78},{"tradeDate":"20210430","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9577.94,"high":9588.73,"low":9452.32,"close":9497.45,"change":-97.85,"changePct":-1.02,"tradingVol":5.587085885E9,"tradingValue":416.57,"consNumber":100.0,"peg":7.68},{"tradeDate":"20210506","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9537.84,"high":9641.04,"low":9537.84,"close":9616.6,"change":119.15,"changePct":1.25,"tradingVol":4.783401145E9,"tradingValue":386.1,"consNumber":100.0,"peg":6.81},{"tradeDate":"20210507","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9642.79,"high":9748.89,"low":9629.59,"close":9687.34,"change":70.74,"changePct":0.73,"tradingVol":5.592157664E9,"tradingValue":425.09,"consNumber":100.0,"peg":6.87},{"tradeDate":"20210510","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9744.63,"high":9773.7,"low":9685.12,"close":9771.1,"change":83.76,"changePct":0.86,"tradingVol":5.297404736E9,"tradingValue":406.33,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210511","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9716.8,"high":9771.19,"low":9635.25,"close":9765.1,"change":-6.0,"changePct":-0.06,"tradingVol":4.589165857E9,"tradingValue":350.08,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210512","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9753.12,"high":9806.67,"low":9730.0,"close":9797.5,"change":32.4,"changePct":0.33,"tradingVol":4.282343739E9,"tradingValue":336.96,"consNumber":100.0,"peg":6.92},{"tradeDate":"20210513","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9727.21,"high":9769.16,"low":9663.59,"close":9684.83,"change":-112.67,"changePct":-1.15,"tradingVol":4.127543572E9,"tradingValue":318.8,"consNumber":100.0,"peg":6.88},{"tradeDate":"20210514","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9707.59,"high":9721.68,"low":9667.91,"close":9702.15,"change":17.32,"changePct":0.18,"tradingVol":4.339581333E9,"tradingValue":356.35,"consNumber":100.0,"peg":6.91},{"tradeDate":"20210517","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9688.9,"high":9721.51,"low":9644.58,"close":9669.11,"change":-33.04,"changePct":-0.34,"tradingVol":4.17978751E9,"tradingValue":337.89,"consNumber":100.0,"peg":6.9},{"tradeDate":"20210518","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9692.55,"high":9730.17,"low":9659.82,"close":9722.12,"change":53.01,"changePct":0.55,"tradingVol":3.297432342E9,"tradingValue":251.1,"consNumber":100.0,"peg":6.93},{"tradeDate":"20210519","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9695.11,"high":9695.11,"low":9583.85,"close":9601.24,"change":-120.89,"changePct":-1.24,"tradingVol":3.665377441E9,"tradingValue":298.97,"consNumber":100.0,"peg":6.85},{"tradeDate":"20210520","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9515.21,"high":9516.2,"low":9430.83,"close":9493.08,"change":-108.16,"changePct":-1.13,"tradingVol":4.153928136E9,"tradingValue":315.78,"consNumber":100.0,"peg":6.82},{"tradeDate":"20210521","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9490.16,"high":9534.91,"low":9472.78,"close":9497.92,"change":4.84,"changePct":0.05,"tradingVol":3.320491924E9,"tradingValue":256.07,"consNumber":100.0,"peg":6.8},{"tradeDate":"20210524","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9478.19,"high":9542.91,"low":9463.36,"close":9503.05,"change":5.13,"changePct":0.05,"tradingVol":3.364745853E9,"tradingValue":256.2,"consNumber":100.0,"peg":6.79},{"tradeDate":"20210525","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9517.49,"high":9607.67,"low":9459.24,"close":9594.9,"change":91.85,"changePct":0.97,"tradingVol":5.1976001E9,"tradingValue":450.79,"consNumber":100.0,"peg":6.91},{"tradeDate":"20210526","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9586.82,"high":9663.51,"low":9563.25,"close":9635.9,"change":41.0,"changePct":0.43,"tradingVol":4.572755402E9,"tradingValue":383.74,"consNumber":100.0,"peg":6.92},{"tradeDate":"20210527","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9626.7,"high":9655.48,"low":9614.12,"close":9646.83,"change":10.93,"changePct":0.11,"tradingVol":4.01618911E9,"tradingValue":327.8,"consNumber":100.0,"peg":6.92},{"tradeDate":"20210528","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9690.93,"high":9708.96,"low":9616.04,"close":9637.62,"change":-9.21,"changePct":-0.09,"tradingVol":4.01944919E9,"tradingValue":312.57,"consNumber":100.0,"peg":6.92},{"tradeDate":"20210531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9657.73,"high":9657.77,"low":9597.75,"close":9635.47,"change":-2.15,"changePct":-0.02,"tradingVol":4.27471444E9,"tradingValue":340.68,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210601","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9622.82,"high":9635.85,"low":9543.85,"close":9629.09,"change":-6.37,"changePct":-0.07,"tradingVol":4.368968853E9,"tradingValue":344.21,"consNumber":100.0,"peg":6.88},{"tradeDate":"20210602","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9616.83,"high":9634.52,"low":9586.32,"close":9617.36,"change":-11.74,"changePct":-0.12,"tradingVol":4.462974676E9,"tradingValue":338.6,"consNumber":100.0,"peg":6.88},{"tradeDate":"20210603","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9629.35,"high":9761.21,"low":9624.56,"close":9691.51,"change":74.15,"changePct":0.77,"tradingVol":5.056443421E9,"tradingValue":369.53,"consNumber":100.0,"peg":6.9},{"tradeDate":"20210604","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9657.44,"high":9676.93,"low":9601.69,"close":9632.46,"change":-59.05,"changePct":-0.61,"tradingVol":4.418841773E9,"tradingValue":345.31,"consNumber":100.0,"peg":6.87},{"tradeDate":"20210607","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9616.39,"high":9623.06,"low":9577.32,"close":9590.64,"change":-41.81,"changePct":-0.43,"tradingVol":3.968895784E9,"tradingValue":299.41,"consNumber":100.0,"peg":6.85},{"tradeDate":"20210608","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9591.88,"high":9621.55,"low":9564.71,"close":9603.31,"change":12.67,"changePct":0.13,"tradingVol":3.927905473E9,"tradingValue":294.48,"consNumber":100.0,"peg":6.86},{"tradeDate":"20210609","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9603.36,"high":9686.24,"low":9586.22,"close":9660.9,"change":57.59,"changePct":0.6,"tradingVol":4.262114972E9,"tradingValue":323.31,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210610","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9657.23,"high":9740.76,"low":9648.96,"close":9677.13,"change":16.23,"changePct":0.17,"tradingVol":4.452305987E9,"tradingValue":347.1,"consNumber":100.0,"peg":6.88},{"tradeDate":"20210611","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9709.56,"high":9755.28,"low":9705.49,"close":9709.69,"change":32.56,"changePct":0.34,"tradingVol":5.482495881E9,"tradingValue":424.15,"consNumber":100.0,"peg":6.91},{"tradeDate":"20210615","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9720.03,"high":9724.7,"low":9613.56,"close":9622.04,"change":-87.66,"changePct":-0.9,"tradingVol":4.395197762E9,"tradingValue":400.55,"consNumber":100.0,"peg":6.93},{"tradeDate":"20210616","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9629.49,"high":9665.6,"low":9597.23,"close":9621.63,"change":-0.41,"changePct":0.0,"tradingVol":3.562626078E9,"tradingValue":297.53,"consNumber":100.0,"peg":6.96},{"tradeDate":"20210617","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9601.9,"high":9615.79,"low":9569.77,"close":9571.98,"change":-49.65,"changePct":-0.52,"tradingVol":3.26495835E9,"tradingValue":268.61,"consNumber":100.0,"peg":6.87},{"tradeDate":"20210618","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9553.2,"high":9556.12,"low":9493.88,"close":9511.94,"change":-60.04,"changePct":-0.63,"tradingVol":3.214211814E9,"tradingValue":300.14,"consNumber":100.0,"peg":6.81},{"tradeDate":"20210621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9515.83,"high":9518.96,"low":9483.97,"close":9497.65,"change":-14.3,"changePct":-0.15,"tradingVol":3.335555439E9,"tradingValue":340.27,"consNumber":100.0,"peg":6.76},{"tradeDate":"20210622","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9522.78,"high":9570.98,"low":9518.08,"close":9558.87,"change":61.22,"changePct":0.64,"tradingVol":3.571549151E9,"tradingValue":340.18,"consNumber":100.0,"peg":6.81},{"tradeDate":"20210623","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9561.14,"high":9590.85,"low":9539.71,"close":9582.05,"change":23.18,"changePct":0.24,"tradingVol":3.30482958E9,"tradingValue":319.76,"consNumber":100.0,"peg":6.84},{"tradeDate":"20210624","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9584.23,"high":9631.15,"low":9559.2,"close":9610.9,"change":28.85,"changePct":0.3,"tradingVol":3.167564334E9,"tradingValue":271.63,"consNumber":100.0,"peg":6.86},{"tradeDate":"20210625","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9563.59,"high":9622.34,"low":9550.69,"close":9616.09,"change":5.19,"changePct":0.05,"tradingVol":3.213124214E9,"tradingValue":279.6,"consNumber":100.0,"peg":6.9},{"tradeDate":"20210628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9612.13,"high":9630.73,"low":9596.14,"close":9606.92,"change":-9.17,"changePct":-0.09,"tradingVol":3.197512577E9,"tradingValue":288.07,"consNumber":100.0,"peg":6.86},{"tradeDate":"20210629","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9605.26,"high":9605.26,"low":9553.46,"close":9554.07,"change":-52.85,"changePct":-0.55,"tradingVol":3.287589078E9,"tradingValue":292.27,"consNumber":100.0,"peg":6.79},{"tradeDate":"20210630","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9549.13,"high":9575.58,"low":9538.01,"close":9560.84,"change":6.77,"changePct":0.07,"tradingVol":3.146450822E9,"tradingValue":255.64,"consNumber":100.0,"peg":6.8},{"tradeDate":"20210701","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9563.99,"high":9649.78,"low":9545.29,"close":9591.09,"change":30.25,"changePct":0.32,"tradingVol":3.604281624E9,"tradingValue":328.26,"consNumber":100.0,"peg":6.84},{"tradeDate":"20210702","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9579.35,"high":9602.8,"low":9534.89,"close":9552.45,"change":-38.64,"changePct":-0.4,"tradingVol":4.182004676E9,"tradingValue":361.31,"consNumber":100.0,"peg":6.77},{"tradeDate":"20210705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9546.89,"high":9564.37,"low":9512.18,"close":9543.94,"change":-8.51,"changePct":-0.09,"tradingVol":3.859974969E9,"tradingValue":314.43,"consNumber":100.0,"peg":6.75},{"tradeDate":"20210706","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9530.11,"high":9591.48,"low":9516.19,"close":9589.76,"change":45.82,"changePct":0.48,"tradingVol":3.777042263E9,"tradingValue":305.8,"consNumber":100.0,"peg":6.76},{"tradeDate":"20210707","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9541.73,"high":9551.15,"low":9495.79,"close":9522.47,"change":-67.29,"changePct":-0.7,"tradingVol":3.105013741E9,"tradingValue":251.92,"consNumber":100.0,"peg":6.72},{"tradeDate":"20210708","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9504.54,"high":9504.61,"low":9387.69,"close":9391.88,"change":-130.59,"changePct":-1.37,"tradingVol":3.958983899E9,"tradingValue":329.87,"consNumber":100.0,"peg":6.63},{"tradeDate":"20210709","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9365.56,"high":9401.63,"low":9357.5,"close":9399.04,"change":7.16,"changePct":0.08,"tradingVol":3.433086485E9,"tradingValue":279.85,"consNumber":100.0,"peg":6.62},{"tradeDate":"20210712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9436.21,"high":9436.31,"low":9354.49,"close":9355.85,"change":-43.18,"changePct":-0.46,"tradingVol":4.273559572E9,"tradingValue":341.25,"consNumber":100.0,"peg":6.54},{"tradeDate":"20210713","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9341.21,"high":9385.76,"low":9314.97,"close":9379.92,"change":24.07,"changePct":0.26,"tradingVol":3.953270357E9,"tradingValue":294.48,"consNumber":100.0,"peg":6.56},{"tradeDate":"20210714","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9367.3,"high":9367.3,"low":9286.05,"close":9291.11,"change":-88.81,"changePct":-0.95,"tradingVol":4.254276817E9,"tradingValue":346.67,"consNumber":100.0,"peg":6.49},{"tradeDate":"20210715","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9269.78,"high":9316.02,"low":9236.68,"close":9295.83,"change":4.72,"changePct":0.05,"tradingVol":3.699613078E9,"tradingValue":316.99,"consNumber":100.0,"peg":6.53},{"tradeDate":"20210716","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9277.98,"high":9308.23,"low":9268.65,"close":9273.19,"change":-22.63,"changePct":-0.24,"tradingVol":3.51966383E9,"tradingValue":297.64,"consNumber":100.0,"peg":6.49},{"tradeDate":"20210719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9255.83,"high":9258.63,"low":9185.4,"close":9216.77,"change":-56.42,"changePct":-0.61,"tradingVol":3.760087365E9,"tradingValue":316.07,"consNumber":100.0,"peg":6.47},{"tradeDate":"20210720","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9171.68,"high":9196.7,"low":9144.13,"close":9185.36,"change":-31.42,"changePct":-0.34,"tradingVol":3.185836139E9,"tradingValue":249.77,"consNumber":100.0,"peg":6.43},{"tradeDate":"20210721","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9193.56,"high":9216.31,"low":9145.94,"close":9166.4,"change":-18.96,"changePct":-0.21,"tradingVol":3.334254786E9,"tradingValue":277.32,"consNumber":100.0,"peg":6.39},{"tradeDate":"20210722","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9167.63,"high":9233.34,"low":9158.24,"close":9216.77,"change":50.37,"changePct":0.55,"tradingVol":3.358249989E9,"tradingValue":275.84,"consNumber":100.0,"peg":6.43},{"tradeDate":"20210723","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9203.78,"high":9208.23,"low":9145.63,"close":9152.44,"change":-64.34,"changePct":-0.7,"tradingVol":3.538173279E9,"tradingValue":281.87,"consNumber":100.0,"peg":6.39},{"tradeDate":"20210726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9148.09,"high":9148.2,"low":8954.77,"close":8975.2,"change":-177.23,"changePct":-1.94,"tradingVol":4.417186079E9,"tradingValue":380.22,"consNumber":100.0,"peg":6.28},{"tradeDate":"20210727","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8980.99,"high":9006.29,"low":8818.06,"close":8822.02,"change":-153.18,"changePct":-1.71,"tradingVol":4.470411181E9,"tradingValue":367.23,"consNumber":100.0,"peg":6.19},{"tradeDate":"20210728","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8800.32,"high":8831.72,"low":8733.74,"close":8793.67,"change":-28.35,"changePct":-0.32,"tradingVol":4.273036763E9,"tradingValue":328.08,"consNumber":100.0,"peg":6.2},{"tradeDate":"20210729","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8828.76,"high":8838.99,"low":8760.38,"close":8771.85,"change":-21.82,"changePct":-0.25,"tradingVol":3.395490298E9,"tradingValue":268.36,"consNumber":100.0,"peg":6.16},{"tradeDate":"20210730","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8762.82,"high":8808.9,"low":8715.52,"close":8788.59,"change":16.74,"changePct":0.19,"tradingVol":3.519649017E9,"tradingValue":266.64,"consNumber":100.0,"peg":6.17},{"tradeDate":"20210802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8765.78,"high":8872.76,"low":8684.12,"close":8848.77,"change":60.18,"changePct":0.68,"tradingVol":4.502273711E9,"tradingValue":366.45,"consNumber":100.0,"peg":6.22},{"tradeDate":"20210803","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8825.28,"high":8878.38,"low":8815.49,"close":8847.44,"change":-1.33,"changePct":-0.01,"tradingVol":3.717785784E9,"tradingValue":304.31,"consNumber":100.0,"peg":6.21},{"tradeDate":"20210804","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8849.23,"high":8856.93,"low":8817.6,"close":8841.88,"change":-5.56,"changePct":-0.06,"tradingVol":2.854467895E9,"tradingValue":244.53,"consNumber":100.0,"peg":6.19},{"tradeDate":"20210805","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8843.19,"high":8902.76,"low":8834.17,"close":8847.72,"change":5.84,"changePct":0.07,"tradingVol":3.297806512E9,"tradingValue":289.7,"consNumber":100.0,"peg":6.19},{"tradeDate":"20210806","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8845.92,"high":8866.58,"low":8803.68,"close":8863.81,"change":16.09,"changePct":0.18,"tradingVol":3.014323641E9,"tradingValue":245.98,"consNumber":100.0,"peg":6.19},{"tradeDate":"20210809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8846.28,"high":8995.59,"low":8839.84,"close":8965.68,"change":101.87,"changePct":1.15,"tradingVol":4.18393424E9,"tradingValue":374.61,"consNumber":100.0,"peg":6.27},{"tradeDate":"20210810","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":8954.16,"high":9000.83,"low":8923.1,"close":9000.76,"change":35.08,"changePct":0.39,"tradingVol":3.470631525E9,"tradingValue":305.41,"consNumber":100.0,"peg":6.29},{"tradeDate":"20210811","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9006.12,"high":9105.13,"low":9005.64,"close":9070.45,"change":69.69,"changePct":0.77,"tradingVol":4.584658284E9,"tradingValue":389.83,"consNumber":100.0,"peg":6.35},{"tradeDate":"20210812","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9068.95,"high":9075.56,"low":9044.82,"close":9049.17,"change":-21.28,"changePct":-0.23,"tradingVol":3.028887393E9,"tradingValue":276.68,"consNumber":100.0,"peg":6.32},{"tradeDate":"20210813","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9042.5,"high":9061.96,"low":9010.13,"close":9037.07,"change":-12.1,"changePct":-0.13,"tradingVol":2.843518723E9,"tradingValue":240.72,"consNumber":100.0,"peg":6.29},{"tradeDate":"20210816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9046.62,"high":9137.72,"low":9046.62,"close":9108.29,"change":71.22,"changePct":0.79,"tradingVol":3.465478508E9,"tradingValue":290.83,"consNumber":100.0,"peg":6.34},{"tradeDate":"20210817","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9101.04,"high":9152.68,"low":9009.89,"close":9015.98,"change":-92.31,"changePct":-1.01,"tradingVol":4.394355548E9,"tradingValue":359.54,"consNumber":100.0,"peg":6.3},{"tradeDate":"20210818","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9013.05,"high":9121.1,"low":9004.46,"close":9118.13,"change":102.15,"changePct":1.13,"tradingVol":4.51821506E9,"tradingValue":370.32,"consNumber":100.0,"peg":6.38},{"tradeDate":"20210819","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9088.95,"high":9091.6,"low":9007.0,"close":9035.79,"change":-82.34,"changePct":-0.9,"tradingVol":3.817579966E9,"tradingValue":328.18,"consNumber":100.0,"peg":6.29},{"tradeDate":"20210820","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9027.76,"high":9052.53,"low":8985.39,"close":9050.01,"change":14.22,"changePct":0.16,"tradingVol":3.903404957E9,"tradingValue":326.84,"consNumber":100.0,"peg":6.28},{"tradeDate":"20210823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9054.7,"high":9095.36,"low":9054.7,"close":9066.62,"change":16.61,"changePct":0.18,"tradingVol":3.73699328E9,"tradingValue":307.19,"consNumber":100.0,"peg":6.29},{"tradeDate":"20210824","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9076.25,"high":9138.04,"low":9068.97,"close":9129.18,"change":62.56,"changePct":0.69,"tradingVol":4.170914935E9,"tradingValue":368.61,"consNumber":100.0,"peg":6.3},{"tradeDate":"20210825","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9142.2,"high":9182.72,"low":9103.01,"close":9178.21,"change":49.03,"changePct":0.54,"tradingVol":4.161323062E9,"tradingValue":335.01,"consNumber":100.0,"peg":6.3},{"tradeDate":"20210826","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9177.8,"high":9201.07,"low":9158.97,"close":9166.07,"change":-12.14,"changePct":-0.13,"tradingVol":4.275457542E9,"tradingValue":347.21,"consNumber":100.0,"peg":6.27},{"tradeDate":"20210827","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9159.78,"high":9180.52,"low":9132.34,"close":9177.01,"change":10.93,"changePct":0.12,"tradingVol":3.845561835E9,"tradingValue":311.56,"consNumber":100.0,"peg":6.3},{"tradeDate":"20210830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9191.17,"high":9197.88,"low":9137.08,"close":9160.51,"change":-16.5,"changePct":-0.18,"tradingVol":5.203456853E9,"tradingValue":430.88,"consNumber":100.0,"peg":6.26},{"tradeDate":"20210831","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9157.27,"high":9295.31,"low":9157.27,"close":9295.31,"change":134.8,"changePct":1.47,"tradingVol":5.747238376E9,"tradingValue":484.81,"consNumber":100.0,"peg":6.35},{"tradeDate":"20210901","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9303.77,"high":9444.13,"low":9302.37,"close":9419.18,"change":123.86,"changePct":1.33,"tradingVol":8.812159737E9,"tradingValue":705.5,"consNumber":100.0,"peg":6.07},{"tradeDate":"20210902","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9412.44,"high":9544.34,"low":9391.6,"close":9540.83,"change":121.66,"changePct":1.29,"tradingVol":7.156195778E9,"tradingValue":552.73,"consNumber":100.0,"peg":6.12},{"tradeDate":"20210903","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9599.1,"high":9666.62,"low":9562.67,"close":9607.84,"change":67.01,"changePct":0.7,"tradingVol":7.491141875E9,"tradingValue":560.55,"consNumber":100.0,"peg":6.15},{"tradeDate":"20210906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9647.24,"high":9732.66,"low":9645.42,"close":9716.67,"change":108.83,"changePct":1.13,"tradingVol":7.317295588E9,"tradingValue":569.58,"consNumber":100.0,"peg":6.18},{"tradeDate":"20210907","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9751.35,"high":9861.01,"low":9729.2,"close":9853.19,"change":136.52,"changePct":1.4,"tradingVol":7.403712E9,"tradingValue":556.44,"consNumber":100.0,"peg":6.25},{"tradeDate":"20210908","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9873.76,"high":10000.21,"low":9867.8,"close":9991.56,"change":138.37,"changePct":1.4,"tradingVol":7.320040974E9,"tradingValue":543.47,"consNumber":100.0,"peg":6.3},{"tradeDate":"20210909","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10024.77,"high":10184.01,"low":9980.12,"close":10156.22,"change":164.66,"changePct":1.65,"tradingVol":8.853953629E9,"tradingValue":663.85,"consNumber":100.0,"peg":6.36},{"tradeDate":"20210910","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10159.79,"high":10262.27,"low":10056.37,"close":10060.81,"change":-95.41,"changePct":-0.94,"tradingVol":9.098207925E9,"tradingValue":706.46,"consNumber":100.0,"peg":6.33},{"tradeDate":"20210913","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10064.16,"high":10203.92,"low":10060.05,"close":10198.77,"change":137.97,"changePct":1.37,"tradingVol":6.227176259E9,"tradingValue":548.91,"consNumber":100.0,"peg":6.37},{"tradeDate":"20210914","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10216.32,"high":10216.32,"low":9959.65,"close":9976.09,"change":-222.68,"changePct":-2.18,"tradingVol":7.246335395E9,"tradingValue":590.9,"consNumber":100.0,"peg":6.28},{"tradeDate":"20210915","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9945.95,"high":10026.76,"low":9924.46,"close":9968.3,"change":-7.8,"changePct":-0.08,"tradingVol":5.413720687E9,"tradingValue":468.12,"consNumber":100.0,"peg":6.27},{"tradeDate":"20210916","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9989.98,"high":10064.28,"low":9855.91,"close":9860.61,"change":-107.69,"changePct":-1.08,"tradingVol":5.814771398E9,"tradingValue":477.95,"consNumber":100.0,"peg":6.23},{"tradeDate":"20210917","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9860.09,"high":9921.63,"low":9741.05,"close":9835.72,"change":-24.89,"changePct":-0.25,"tradingVol":5.257321128E9,"tradingValue":440.76,"consNumber":100.0,"peg":6.19},{"tradeDate":"20210922","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9727.37,"high":9999.64,"low":9719.36,"close":9996.98,"change":161.26,"changePct":1.64,"tradingVol":6.307294908E9,"tradingValue":501.32,"consNumber":100.0,"peg":6.28},{"tradeDate":"20210923","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10090.48,"high":10242.53,"low":10090.48,"close":10143.86,"change":146.88,"changePct":1.47,"tradingVol":6.483878853E9,"tradingValue":553.71,"consNumber":100.0,"peg":6.31},{"tradeDate":"20210924","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10167.46,"high":10169.46,"low":9953.9,"close":9964.98,"change":-178.88,"changePct":-1.76,"tradingVol":5.414605296E9,"tradingValue":472.22,"consNumber":100.0,"peg":6.23},{"tradeDate":"20210927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9987.18,"high":10005.88,"low":9691.22,"close":9731.37,"change":-233.61,"changePct":-2.34,"tradingVol":6.502644985E9,"tradingValue":537.43,"consNumber":100.0,"peg":6.21},{"tradeDate":"20210928","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9737.47,"high":9942.41,"low":9737.47,"close":9923.78,"change":192.41,"changePct":1.98,"tradingVol":5.816597473E9,"tradingValue":488.97,"consNumber":100.0,"peg":6.33},{"tradeDate":"20210929","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9852.84,"high":9898.17,"low":9714.49,"close":9759.31,"change":-164.48,"changePct":-1.66,"tradingVol":6.430586203E9,"tradingValue":517.28,"consNumber":100.0,"peg":6.24},{"tradeDate":"20210930","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9756.0,"high":9805.16,"low":9668.15,"close":9778.89,"change":19.58,"changePct":0.2,"tradingVol":5.003396343E9,"tradingValue":412.37,"consNumber":100.0,"peg":6.23},{"tradeDate":"20211008","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9866.16,"high":9904.4,"low":9807.88,"close":9871.76,"change":92.87,"changePct":0.95,"tradingVol":5.482901385E9,"tradingValue":515.34,"consNumber":100.0,"peg":6.31},{"tradeDate":"20211011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9896.85,"high":9925.81,"low":9812.64,"close":9837.0,"change":-34.76,"changePct":-0.35,"tradingVol":4.82154247E9,"tradingValue":435.6,"consNumber":100.0,"peg":6.32},{"tradeDate":"20211012","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9802.51,"high":9837.34,"low":9643.36,"close":9707.37,"change":-129.63,"changePct":-1.32,"tradingVol":4.684875366E9,"tradingValue":397.95,"consNumber":100.0,"peg":6.26},{"tradeDate":"20211013","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9697.23,"high":9697.91,"low":9521.39,"close":9612.66,"change":-94.71,"changePct":-0.97,"tradingVol":3.87684162E9,"tradingValue":315.42,"consNumber":100.0,"peg":6.17},{"tradeDate":"20211014","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9608.7,"high":9608.85,"low":9551.66,"close":9562.75,"change":-49.92,"changePct":-0.52,"tradingVol":2.854301922E9,"tradingValue":234.15,"consNumber":100.0,"peg":6.13},{"tradeDate":"20211015","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9566.78,"high":9566.78,"low":9492.32,"close":9504.34,"change":-58.4,"changePct":-0.61,"tradingVol":3.723678885E9,"tradingValue":300.09,"consNumber":100.0,"peg":6.17},{"tradeDate":"20211018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9501.92,"high":9578.37,"low":9473.11,"close":9568.27,"change":63.93,"changePct":0.67,"tradingVol":3.702291199E9,"tradingValue":322.97,"consNumber":100.0,"peg":6.2},{"tradeDate":"20211019","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9550.7,"high":9610.16,"low":9530.29,"close":9587.4,"change":19.12,"changePct":0.2,"tradingVol":3.47845186E9,"tradingValue":315.47,"consNumber":100.0,"peg":6.22},{"tradeDate":"20211020","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9574.04,"high":9592.6,"low":9546.98,"close":9567.75,"change":-19.65,"changePct":-0.2,"tradingVol":3.348241581E9,"tradingValue":301.12,"consNumber":100.0,"peg":6.17},{"tradeDate":"20211021","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9578.43,"high":9636.33,"low":9564.85,"close":9596.04,"change":28.29,"changePct":0.29,"tradingVol":4.101421897E9,"tradingValue":432.7,"consNumber":100.0,"peg":6.24},{"tradeDate":"20211022","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9599.71,"high":9648.35,"low":9506.48,"close":9519.43,"change":-76.61,"changePct":-0.8,"tradingVol":3.93032004E9,"tradingValue":385.86,"consNumber":100.0,"peg":6.19},{"tradeDate":"20211025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9484.62,"high":9523.47,"low":9429.1,"close":9507.76,"change":-11.68,"changePct":-0.12,"tradingVol":3.594112648E9,"tradingValue":353.72,"consNumber":100.0,"peg":6.21},{"tradeDate":"20211026","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9504.72,"high":9520.21,"low":9426.16,"close":9435.69,"change":-72.06,"changePct":-0.76,"tradingVol":3.375029826E9,"tradingValue":305.26,"consNumber":100.0,"peg":6.16},{"tradeDate":"20211027","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9420.26,"high":9420.26,"low":9321.36,"close":9343.06,"change":-92.63,"changePct":-0.98,"tradingVol":3.733347547E9,"tradingValue":340.48,"consNumber":100.0,"peg":6.12},{"tradeDate":"20211028","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9323.53,"high":9328.76,"low":9233.36,"close":9255.19,"change":-87.87,"changePct":-0.94,"tradingVol":3.949154525E9,"tradingValue":340.86,"consNumber":100.0,"peg":6.03},{"tradeDate":"20211029","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9246.82,"high":9288.64,"low":9179.84,"close":9280.8,"change":25.61,"changePct":0.28,"tradingVol":4.123375191E9,"tradingValue":398.85,"consNumber":100.0,"peg":6.02},{"tradeDate":"20211101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9271.27,"high":9346.92,"low":9230.35,"close":9330.45,"change":49.65,"changePct":0.53,"tradingVol":4.458432851E9,"tradingValue":347.93,"consNumber":100.0,"peg":6.09},{"tradeDate":"20211102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9332.25,"high":9332.25,"low":9103.38,"close":9161.12,"change":-169.34,"changePct":-1.81,"tradingVol":4.944793001E9,"tradingValue":389.46,"consNumber":100.0,"peg":5.99},{"tradeDate":"20211103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9159.41,"high":9248.53,"low":9147.48,"close":9227.76,"change":66.65,"changePct":0.73,"tradingVol":3.168885702E9,"tradingValue":260.1,"consNumber":100.0,"peg":6.0},{"tradeDate":"20211104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9236.75,"high":9250.21,"low":9185.02,"close":9244.18,"change":16.42,"changePct":0.18,"tradingVol":3.03768013E9,"tradingValue":250.93,"consNumber":100.0,"peg":5.99},{"tradeDate":"20211105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9231.57,"high":9231.57,"low":9139.6,"close":9145.85,"change":-98.33,"changePct":-1.06,"tradingVol":3.110096781E9,"tradingValue":246.19,"consNumber":100.0,"peg":5.93},{"tradeDate":"20211108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9158.12,"high":9161.09,"low":9116.61,"close":9136.99,"change":-8.86,"changePct":-0.1,"tradingVol":2.784374435E9,"tradingValue":233.16,"consNumber":100.0,"peg":5.92},{"tradeDate":"20211109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9152.68,"high":9173.6,"low":9119.86,"close":9136.71,"change":-0.28,"changePct":0.0,"tradingVol":2.488733188E9,"tradingValue":212.78,"consNumber":100.0,"peg":5.91},{"tradeDate":"20211110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9130.87,"high":9144.77,"low":9030.82,"close":9137.02,"change":0.31,"changePct":0.0,"tradingVol":3.336183918E9,"tradingValue":306.05,"consNumber":100.0,"peg":5.89},{"tradeDate":"20211111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9135.85,"high":9316.57,"low":9129.14,"close":9314.23,"change":177.2,"changePct":1.94,"tradingVol":4.389546279E9,"tradingValue":436.61,"consNumber":100.0,"peg":5.99},{"tradeDate":"20211112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9317.26,"high":9328.82,"low":9257.49,"close":9306.9,"change":-7.32,"changePct":-0.08,"tradingVol":3.29932967E9,"tradingValue":313.03,"consNumber":100.0,"peg":5.96},{"tradeDate":"20211115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9323.0,"high":9353.21,"low":9296.78,"close":9352.94,"change":46.03,"changePct":0.49,"tradingVol":2.934865091E9,"tradingValue":264.63,"consNumber":100.0,"peg":5.97},{"tradeDate":"20211116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9352.0,"high":9373.17,"low":9291.15,"close":9298.25,"change":-54.69,"changePct":-0.58,"tradingVol":2.914253467E9,"tradingValue":259.0,"consNumber":100.0,"peg":5.94},{"tradeDate":"20211117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9288.58,"high":9317.34,"low":9272.33,"close":9303.57,"change":5.32,"changePct":0.06,"tradingVol":2.462772445E9,"tradingValue":216.81,"consNumber":100.0,"peg":5.95},{"tradeDate":"20211118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9294.8,"high":9305.16,"low":9259.24,"close":9262.75,"change":-40.82,"changePct":-0.44,"tradingVol":2.571974846E9,"tradingValue":216.01,"consNumber":100.0,"peg":5.92},{"tradeDate":"20211119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9254.55,"high":9365.94,"low":9244.3,"close":9359.25,"change":96.5,"changePct":1.04,"tradingVol":3.380854318E9,"tradingValue":282.94,"consNumber":100.0,"peg":5.98},{"tradeDate":"20211122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9349.27,"high":9362.35,"low":9301.44,"close":9322.41,"change":-36.84,"changePct":-0.39,"tradingVol":3.096457486E9,"tradingValue":250.95,"consNumber":100.0,"peg":5.96},{"tradeDate":"20211123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9316.22,"high":9371.62,"low":9302.79,"close":9348.73,"change":26.32,"changePct":0.28,"tradingVol":2.81695773E9,"tradingValue":244.01,"consNumber":100.0,"peg":5.97},{"tradeDate":"20211124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9349.12,"high":9397.16,"low":9342.02,"close":9385.94,"change":37.21,"changePct":0.4,"tradingVol":2.805344467E9,"tradingValue":240.63,"consNumber":100.0,"peg":6.0},{"tradeDate":"20211125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9392.49,"high":9421.74,"low":9387.61,"close":9404.48,"change":18.54,"changePct":0.2,"tradingVol":2.494223955E9,"tradingValue":214.1,"consNumber":100.0,"peg":5.98},{"tradeDate":"20211126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9383.54,"high":9383.54,"low":9336.23,"close":9353.25,"change":-51.23,"changePct":-0.54,"tradingVol":2.596393136E9,"tradingValue":220.72,"consNumber":100.0,"peg":5.93},{"tradeDate":"20211129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9280.99,"high":9329.72,"low":9276.15,"close":9324.7,"change":-28.55,"changePct":-0.31,"tradingVol":3.177154392E9,"tradingValue":243.3,"consNumber":100.0,"peg":5.9},{"tradeDate":"20211130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9320.22,"high":9375.13,"low":9297.31,"close":9319.15,"change":-5.54,"changePct":-0.06,"tradingVol":2.912701458E9,"tradingValue":232.16,"consNumber":100.0,"peg":5.89},{"tradeDate":"20211201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9304.14,"high":9427.74,"low":9303.75,"close":9427.66,"change":108.51,"changePct":1.16,"tradingVol":2.904422411E9,"tradingValue":231.06,"consNumber":100.0,"peg":5.96},{"tradeDate":"20211202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9411.16,"high":9498.24,"low":9404.38,"close":9470.79,"change":43.13,"changePct":0.46,"tradingVol":3.526665323E9,"tradingValue":302.17,"consNumber":100.0,"peg":5.99},{"tradeDate":"20211203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9475.54,"high":9573.55,"low":9461.69,"close":9573.55,"change":102.76,"changePct":1.08,"tradingVol":3.677791561E9,"tradingValue":302.39,"consNumber":100.0,"peg":6.05},{"tradeDate":"20211206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9607.51,"high":9649.35,"low":9554.7,"close":9557.97,"change":-15.58,"changePct":-0.16,"tradingVol":4.493254818E9,"tradingValue":382.05,"consNumber":100.0,"peg":6.05},{"tradeDate":"20211207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9618.15,"high":9661.63,"low":9556.11,"close":9659.29,"change":101.32,"changePct":1.06,"tradingVol":4.678567147E9,"tradingValue":410.19,"consNumber":100.0,"peg":6.11},{"tradeDate":"20211208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9662.91,"high":9692.7,"low":9593.03,"close":9690.86,"change":31.57,"changePct":0.33,"tradingVol":3.800632521E9,"tradingValue":321.44,"consNumber":100.0,"peg":6.1},{"tradeDate":"20211209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9685.01,"high":9781.59,"low":9675.9,"close":9756.39,"change":65.53,"changePct":0.68,"tradingVol":4.775783741E9,"tradingValue":424.43,"consNumber":100.0,"peg":6.15},{"tradeDate":"20211210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9726.14,"high":9774.84,"low":9674.42,"close":9674.42,"change":-81.97,"changePct":-0.84,"tradingVol":4.67238976E9,"tradingValue":358.39,"consNumber":100.0,"peg":6.1},{"tradeDate":"20211213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9714.55,"high":9738.01,"low":9670.74,"close":9678.09,"change":3.67,"changePct":0.04,"tradingVol":4.245697901E9,"tradingValue":347.25,"consNumber":100.0,"peg":5.8},{"tradeDate":"20211214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9655.21,"high":9655.21,"low":9613.76,"close":9622.6,"change":-55.49,"changePct":-0.57,"tradingVol":3.511079929E9,"tradingValue":264.88,"consNumber":100.0,"peg":5.78},{"tradeDate":"20211215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9616.43,"high":9692.54,"low":9616.43,"close":9648.62,"change":26.03,"changePct":0.27,"tradingVol":3.049887417E9,"tradingValue":216.82,"consNumber":100.0,"peg":5.78},{"tradeDate":"20211216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9657.35,"high":9729.85,"low":9634.04,"close":9728.61,"change":79.99,"changePct":0.83,"tradingVol":2.983680701E9,"tradingValue":216.86,"consNumber":100.0,"peg":5.82},{"tradeDate":"20211217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9727.42,"high":9759.69,"low":9713.38,"close":9721.5,"change":-7.11,"changePct":-0.07,"tradingVol":3.102701307E9,"tradingValue":230.61,"consNumber":100.0,"peg":5.8},{"tradeDate":"20211220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9714.48,"high":9812.53,"low":9710.68,"close":9776.65,"change":55.15,"changePct":0.57,"tradingVol":3.632644645E9,"tradingValue":259.75,"consNumber":100.0,"peg":5.8},{"tradeDate":"20211221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9764.18,"high":9971.3,"low":9764.18,"close":9953.3,"change":176.65,"changePct":1.81,"tradingVol":4.5076839E9,"tradingValue":288.5,"consNumber":100.0,"peg":5.85},{"tradeDate":"20211222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9963.46,"high":9965.66,"low":9880.54,"close":9911.97,"change":-41.33,"changePct":-0.42,"tradingVol":3.689528461E9,"tradingValue":241.69,"consNumber":100.0,"peg":5.83},{"tradeDate":"20211223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9904.88,"high":9913.54,"low":9855.13,"close":9869.53,"change":-42.45,"changePct":-0.43,"tradingVol":2.86185498E9,"tradingValue":198.11,"consNumber":100.0,"peg":5.86},{"tradeDate":"20211224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9869.38,"high":9870.4,"low":9803.51,"close":9851.82,"change":-17.7,"changePct":-0.18,"tradingVol":2.713405343E9,"tradingValue":202.78,"consNumber":100.0,"peg":5.84},{"tradeDate":"20211227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9854.86,"high":9941.4,"low":9854.86,"close":9939.35,"change":87.52,"changePct":0.89,"tradingVol":2.781993046E9,"tradingValue":243.7,"consNumber":100.0,"peg":5.86},{"tradeDate":"20211228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9949.67,"high":9949.67,"low":9860.05,"close":9898.48,"change":-40.86,"changePct":-0.41,"tradingVol":3.223196877E9,"tradingValue":266.85,"consNumber":100.0,"peg":5.87},{"tradeDate":"20211229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9898.52,"high":9916.35,"low":9874.64,"close":9874.64,"change":-23.85,"changePct":-0.24,"tradingVol":2.382727317E9,"tradingValue":190.45,"consNumber":100.0,"peg":5.85},{"tradeDate":"20211230","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9895.21,"high":9956.2,"low":9890.83,"close":9945.18,"change":70.55,"changePct":0.71,"tradingVol":2.860798193E9,"tradingValue":229.89,"consNumber":100.0,"peg":5.85},{"tradeDate":"20211231","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9954.3,"high":10103.05,"low":9954.3,"close":10086.27,"change":141.09,"changePct":1.42,"tradingVol":3.121413738E9,"tradingValue":263.64,"consNumber":100.0,"peg":5.87},{"tradeDate":"20220104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10130.1,"high":10304.08,"low":10123.68,"close":10295.19,"change":208.92,"changePct":2.07,"tradingVol":4.359884728E9,"tradingValue":354.46,"consNumber":100.0,"peg":5.92},{"tradeDate":"20220105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10274.89,"high":10285.73,"low":10200.55,"close":10251.82,"change":-43.37,"changePct":-0.42,"tradingVol":5.495024245E9,"tradingValue":466.59,"consNumber":100.0,"peg":5.95},{"tradeDate":"20220106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10216.55,"high":10345.81,"low":10216.11,"close":10337.5,"change":85.68,"changePct":0.83,"tradingVol":4.823226789E9,"tradingValue":382.52,"consNumber":100.0,"peg":5.94},{"tradeDate":"20220107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10331.19,"high":10494.97,"low":10331.19,"close":10395.84,"change":58.34,"changePct":0.56,"tradingVol":6.727649422E9,"tradingValue":524.73,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10397.12,"high":10485.75,"low":10390.71,"close":10485.75,"change":89.91,"changePct":0.86,"tradingVol":5.609645053E9,"tradingValue":417.36,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10469.68,"high":10572.36,"low":10461.34,"close":10515.9,"change":30.16,"changePct":0.29,"tradingVol":5.266554515E9,"tradingValue":391.42,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10505.18,"high":10506.27,"low":10372.8,"close":10445.09,"change":-70.81,"changePct":-0.67,"tradingVol":4.755314345E9,"tradingValue":346.79,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10424.12,"high":10506.71,"low":10379.71,"close":10381.41,"change":-63.68,"changePct":-0.61,"tradingVol":4.960289624E9,"tradingValue":362.28,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10363.1,"high":10363.1,"low":10246.86,"close":10253.83,"change":-127.58,"changePct":-1.23,"tradingVol":5.105737285E9,"tradingValue":378.14,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10262.4,"high":10356.8,"low":10262.4,"close":10302.91,"change":49.08,"changePct":0.48,"tradingVol":3.478466681E9,"tradingValue":281.16,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10314.55,"high":10408.63,"low":10260.0,"close":10365.15,"change":62.23,"changePct":0.6,"tradingVol":5.254936949E9,"tradingValue":396.34,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10359.18,"high":10457.64,"low":10352.46,"close":10422.07,"change":56.93,"changePct":0.55,"tradingVol":4.922323921E9,"tradingValue":382.85,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10434.84,"high":10496.86,"low":10380.62,"close":10389.93,"change":-32.15,"changePct":-0.31,"tradingVol":5.952604234E9,"tradingValue":495.29,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10366.53,"high":10379.42,"low":10246.56,"close":10271.68,"change":-118.25,"changePct":-1.14,"tradingVol":4.164829263E9,"tradingValue":348.65,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10229.17,"high":10287.04,"low":10143.73,"close":10222.71,"change":-48.97,"changePct":-0.48,"tradingVol":3.915991558E9,"tradingValue":292.19,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10188.42,"high":10198.59,"low":9902.67,"close":9902.67,"change":-320.04,"changePct":-3.13,"tradingVol":4.053120279E9,"tradingValue":310.35,"consNumber":100.0,"peg":5.94},{"tradeDate":"20220126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9934.94,"high":9997.91,"low":9885.95,"close":9976.98,"change":74.3,"changePct":0.75,"tradingVol":3.262520709E9,"tradingValue":241.63,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9967.51,"high":9967.51,"low":9840.15,"close":9840.15,"change":-136.83,"changePct":-1.37,"tradingVol":3.600649406E9,"tradingValue":276.58,"consNumber":100.0,"peg":5.94},{"tradeDate":"20220128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9892.75,"high":9910.9,"low":9811.29,"close":9828.21,"change":-11.94,"changePct":-0.12,"tradingVol":3.996938024E9,"tradingValue":284.62,"consNumber":100.0,"peg":5.89},{"tradeDate":"20220207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9885.17,"high":10060.68,"low":9871.81,"close":10055.08,"change":226.88,"changePct":2.31,"tradingVol":5.233386389E9,"tradingValue":361.65,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10053.45,"high":10286.47,"low":10050.18,"close":10285.91,"change":230.82,"changePct":2.3,"tradingVol":6.414754008E9,"tradingValue":425.93,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10289.84,"high":10396.49,"low":10277.12,"close":10379.06,"change":93.15,"changePct":0.91,"tradingVol":5.205481132E9,"tradingValue":373.94,"consNumber":100.0,"peg":6.17},{"tradeDate":"20220210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10383.63,"high":10484.39,"low":10344.09,"close":10468.33,"change":89.27,"changePct":0.86,"tradingVol":4.664414243E9,"tradingValue":360.84,"consNumber":100.0,"peg":6.23},{"tradeDate":"20220211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10449.66,"high":10528.99,"low":10385.0,"close":10394.14,"change":-74.2,"changePct":-0.71,"tradingVol":5.625755924E9,"tradingValue":461.68,"consNumber":100.0,"peg":6.28},{"tradeDate":"20220214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10371.39,"high":10387.83,"low":10236.18,"close":10261.61,"change":-132.53,"changePct":-1.27,"tradingVol":5.019792131E9,"tradingValue":384.01,"consNumber":100.0,"peg":6.19},{"tradeDate":"20220215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10252.91,"high":10296.9,"low":10180.2,"close":10238.64,"change":-22.97,"changePct":-0.22,"tradingVol":3.957624411E9,"tradingValue":289.86,"consNumber":100.0,"peg":6.13},{"tradeDate":"20220216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10262.95,"high":10327.28,"low":10249.68,"close":10307.86,"change":69.22,"changePct":0.68,"tradingVol":3.449238515E9,"tradingValue":258.77,"consNumber":100.0,"peg":6.16},{"tradeDate":"20220217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10303.71,"high":10303.94,"low":10202.04,"close":10216.96,"change":-90.9,"changePct":-0.88,"tradingVol":3.39479829E9,"tradingValue":250.93,"consNumber":100.0,"peg":6.15},{"tradeDate":"20220218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10169.4,"high":10393.48,"low":10163.76,"close":10390.89,"change":173.93,"changePct":1.7,"tradingVol":4.177851704E9,"tradingValue":284.59,"consNumber":100.0,"peg":6.2},{"tradeDate":"20220221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10377.71,"high":10434.23,"low":10308.56,"close":10423.65,"change":32.76,"changePct":0.32,"tradingVol":3.807416893E9,"tradingValue":268.23,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10368.97,"high":10368.97,"low":10243.94,"close":10285.05,"change":-138.6,"changePct":-1.33,"tradingVol":4.184809448E9,"tradingValue":307.64,"consNumber":100.0,"peg":6.15},{"tradeDate":"20220223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10289.78,"high":10309.08,"low":10229.47,"close":10255.72,"change":-29.33,"changePct":-0.29,"tradingVol":4.204700752E9,"tradingValue":288.08,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10222.42,"high":10241.17,"low":9974.81,"close":10050.22,"change":-205.5,"changePct":-2.0,"tradingVol":5.968634258E9,"tradingValue":425.27,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10082.51,"high":10156.41,"low":10046.33,"close":10063.77,"change":13.55,"changePct":0.13,"tradingVol":4.684771099E9,"tradingValue":316.38,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10075.14,"high":10075.14,"low":9961.84,"close":10039.02,"change":-24.75,"changePct":-0.24,"tradingVol":3.732977269E9,"tradingValue":274.84,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220301","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10047.41,"high":10116.57,"low":10028.34,"close":10108.1,"change":69.07,"changePct":0.69,"tradingVol":3.638839124E9,"tradingValue":256.1,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220302","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10081.09,"high":10191.3,"low":10071.52,"close":10182.47,"change":74.37,"changePct":0.73,"tradingVol":3.617409527E9,"tradingValue":247.78,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220303","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10208.67,"high":10329.53,"low":10208.67,"close":10323.92,"change":141.45,"changePct":1.39,"tradingVol":4.992511608E9,"tradingValue":339.74,"consNumber":100.0,"peg":6.15},{"tradeDate":"20220304","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10304.75,"high":10304.75,"low":10208.82,"close":10251.74,"change":-72.18,"changePct":-0.7,"tradingVol":4.069199317E9,"tradingValue":292.81,"consNumber":100.0,"peg":6.1},{"tradeDate":"20220307","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10251.13,"high":10297.45,"low":10164.42,"close":10195.56,"change":-56.17,"changePct":-0.55,"tradingVol":4.819060966E9,"tradingValue":350.35,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220308","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10198.09,"high":10206.11,"low":9908.25,"close":9910.13,"change":-285.44,"changePct":-2.8,"tradingVol":5.213580604E9,"tradingValue":401.37,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220309","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9915.16,"high":9963.83,"low":9481.69,"close":9764.2,"change":-145.93,"changePct":-1.47,"tradingVol":6.179742265E9,"tradingValue":441.68,"consNumber":100.0,"peg":5.88},{"tradeDate":"20220310","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9914.43,"high":10009.69,"low":9833.72,"close":9924.77,"change":160.57,"changePct":1.64,"tradingVol":4.286291575E9,"tradingValue":314.76,"consNumber":100.0,"peg":5.88},{"tradeDate":"20220311","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9867.86,"high":10034.65,"low":9751.46,"close":10020.42,"change":95.66,"changePct":0.96,"tradingVol":4.848123768E9,"tradingValue":354.6,"consNumber":100.0,"peg":5.9},{"tradeDate":"20220314","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9955.71,"high":10087.91,"low":9892.9,"close":9892.9,"change":-127.53,"changePct":-1.27,"tradingVol":3.714198174E9,"tradingValue":247.2,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220315","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9848.29,"high":9848.29,"low":9413.44,"close":9413.44,"change":-479.46,"changePct":-4.85,"tradingVol":6.609269141E9,"tradingValue":475.77,"consNumber":100.0,"peg":5.74},{"tradeDate":"20220316","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9532.65,"high":9689.63,"low":9285.51,"close":9661.86,"change":248.42,"changePct":2.64,"tradingVol":5.501524992E9,"tradingValue":394.19,"consNumber":100.0,"peg":5.85},{"tradeDate":"20220317","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9764.22,"high":9883.16,"low":9751.14,"close":9765.0,"change":103.14,"changePct":1.07,"tradingVol":4.809114272E9,"tradingValue":358.0,"consNumber":100.0,"peg":5.87},{"tradeDate":"20220318","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9749.07,"high":10001.46,"low":9731.75,"close":9988.58,"change":223.58,"changePct":2.29,"tradingVol":5.19848653E9,"tradingValue":430.6,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220321","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10009.89,"high":10071.39,"low":9964.77,"close":10039.54,"change":50.96,"changePct":0.51,"tradingVol":3.882911059E9,"tradingValue":334.88,"consNumber":100.0,"peg":5.93},{"tradeDate":"20220322","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10036.91,"high":10218.9,"low":10019.78,"close":10163.22,"change":123.68,"changePct":1.23,"tradingVol":4.991812684E9,"tradingValue":422.76,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220323","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10142.37,"high":10189.85,"low":10059.56,"close":10155.21,"change":-8.01,"changePct":-0.08,"tradingVol":4.376645506E9,"tradingValue":361.02,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220324","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10104.06,"high":10199.63,"low":10092.36,"close":10147.63,"change":-7.57,"changePct":-0.07,"tradingVol":3.785680623E9,"tradingValue":337.28,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220325","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10144.6,"high":10258.44,"low":10098.62,"close":10149.6,"change":1.96,"changePct":0.02,"tradingVol":4.269285746E9,"tradingValue":383.62,"consNumber":100.0,"peg":6.01},{"tradeDate":"20220328","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10120.27,"high":10302.24,"low":10062.89,"close":10281.66,"change":132.06,"changePct":1.3,"tradingVol":5.307896843E9,"tradingValue":398.9,"consNumber":100.0,"peg":6.1},{"tradeDate":"20220329","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10251.38,"high":10284.51,"low":10192.51,"close":10258.5,"change":-23.16,"changePct":-0.22,"tradingVol":4.191837639E9,"tradingValue":354.44,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220330","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10258.2,"high":10470.83,"low":10258.2,"close":10465.42,"change":206.92,"changePct":2.02,"tradingVol":5.347358037E9,"tradingValue":404.96,"consNumber":100.0,"peg":6.17},{"tradeDate":"20220331","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10469.41,"high":10687.24,"low":10459.58,"close":10522.5,"change":57.08,"changePct":0.54,"tradingVol":6.651130191E9,"tradingValue":526.44,"consNumber":100.0,"peg":6.21},{"tradeDate":"20220401","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10453.74,"high":10673.23,"low":10448.26,"close":10660.44,"change":137.94,"changePct":1.31,"tradingVol":6.359530933E9,"tradingValue":474.25,"consNumber":100.0,"peg":6.25},{"tradeDate":"20220406","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10666.44,"high":10890.71,"low":10662.83,"close":10855.61,"change":195.17,"changePct":1.83,"tradingVol":7.821717761E9,"tradingValue":547.2,"consNumber":100.0,"peg":6.34},{"tradeDate":"20220407","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10777.94,"high":10810.9,"low":10577.49,"close":10579.66,"change":-275.95,"changePct":-2.54,"tradingVol":6.307111354E9,"tradingValue":452.56,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220408","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10589.41,"high":10667.66,"low":10458.21,"close":10649.55,"change":69.9,"changePct":0.66,"tradingVol":5.931568121E9,"tradingValue":421.04,"consNumber":100.0,"peg":6.32},{"tradeDate":"20220411","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10639.43,"high":10639.43,"low":10437.33,"close":10471.51,"change":-178.04,"changePct":-1.67,"tradingVol":5.775616325E9,"tradingValue":421.25,"consNumber":100.0,"peg":6.24},{"tradeDate":"20220412","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10468.45,"high":10603.18,"low":10382.56,"close":10568.58,"change":97.07,"changePct":0.93,"tradingVol":5.807147936E9,"tradingValue":424.31,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220413","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10513.56,"high":10584.8,"low":10435.74,"close":10440.16,"change":-128.43,"changePct":-1.21,"tradingVol":4.942954798E9,"tradingValue":358.57,"consNumber":100.0,"peg":6.24},{"tradeDate":"20220414","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10479.59,"high":10604.34,"low":10473.5,"close":10549.64,"change":109.49,"changePct":1.05,"tradingVol":4.318441534E9,"tradingValue":329.1,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220415","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10503.35,"high":10646.83,"low":10479.39,"close":10512.1,"change":-37.55,"changePct":-0.36,"tradingVol":4.710872046E9,"tradingValue":359.05,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220418","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10456.85,"high":10526.54,"low":10388.1,"close":10422.22,"change":-89.87,"changePct":-0.85,"tradingVol":4.640861813E9,"tradingValue":348.58,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220419","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10376.82,"high":10527.45,"low":10345.79,"close":10514.25,"change":92.03,"changePct":0.88,"tradingVol":4.136955587E9,"tradingValue":313.39,"consNumber":100.0,"peg":6.23},{"tradeDate":"20220420","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10493.95,"high":10526.32,"low":10287.56,"close":10310.6,"change":-203.65,"changePct":-1.94,"tradingVol":4.465078648E9,"tradingValue":338.66,"consNumber":100.0,"peg":6.17},{"tradeDate":"20220421","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10284.91,"high":10354.4,"low":10086.18,"close":10115.08,"change":-195.53,"changePct":-1.9,"tradingVol":5.099111258E9,"tradingValue":371.11,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220422","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10075.5,"high":10251.68,"low":10041.35,"close":10197.38,"change":82.31,"changePct":0.81,"tradingVol":4.803075633E9,"tradingValue":348.26,"consNumber":100.0,"peg":6.19},{"tradeDate":"20220425","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10099.27,"high":10150.53,"low":9772.51,"close":9772.51,"change":-424.87,"changePct":-4.17,"tradingVol":6.27644869E9,"tradingValue":435.44,"consNumber":100.0,"peg":6.0},{"tradeDate":"20220426","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9786.88,"high":9903.45,"low":9639.92,"close":9651.31,"change":-121.2,"changePct":-1.24,"tradingVol":5.618883294E9,"tradingValue":388.08,"consNumber":100.0,"peg":5.98},{"tradeDate":"20220427","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9566.78,"high":9735.03,"low":9470.43,"close":9731.64,"change":80.33,"changePct":0.83,"tradingVol":6.132817407E9,"tradingValue":419.62,"consNumber":100.0,"peg":5.98},{"tradeDate":"20220428","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9689.36,"high":9826.26,"low":9644.35,"close":9811.54,"change":79.9,"changePct":0.82,"tradingVol":5.830348246E9,"tradingValue":403.36,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220429","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9840.56,"high":10044.13,"low":9814.59,"close":10028.47,"change":216.93,"changePct":2.21,"tradingVol":6.496608511E9,"tradingValue":475.73,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220505","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10054.54,"high":10148.11,"low":10051.95,"close":10133.57,"change":105.11,"changePct":1.05,"tradingVol":6.091844887E9,"tradingValue":469.24,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220506","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9988.94,"high":10039.06,"low":9894.38,"close":9912.53,"change":-221.05,"changePct":-2.18,"tradingVol":4.88182537E9,"tradingValue":363.09,"consNumber":100.0,"peg":5.95},{"tradeDate":"20220509","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9932.17,"high":10045.87,"low":9917.13,"close":10033.83,"change":121.31,"changePct":1.22,"tradingVol":4.012714791E9,"tradingValue":312.18,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220510","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9943.41,"high":10149.48,"low":9894.4,"close":10148.71,"change":114.88,"changePct":1.14,"tradingVol":5.187887601E9,"tradingValue":378.29,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220511","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10175.16,"high":10251.5,"low":10109.81,"close":10116.06,"change":-32.65,"changePct":-0.32,"tradingVol":5.394425982E9,"tradingValue":459.14,"consNumber":100.0,"peg":5.96},{"tradeDate":"20220512","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10078.78,"high":10174.24,"low":10013.33,"close":10100.19,"change":-15.87,"changePct":-0.16,"tradingVol":4.44203016E9,"tradingValue":382.42,"consNumber":100.0,"peg":5.92},{"tradeDate":"20220513","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10084.82,"high":10226.62,"low":10080.81,"close":10218.11,"change":117.92,"changePct":1.17,"tradingVol":4.690745508E9,"tradingValue":386.3,"consNumber":100.0,"peg":6.0},{"tradeDate":"20220516","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10291.58,"high":10305.91,"low":10174.06,"close":10225.63,"change":7.52,"changePct":0.07,"tradingVol":4.578942118E9,"tradingValue":363.82,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220517","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10201.47,"high":10201.47,"low":10009.77,"close":10082.9,"change":-142.73,"changePct":-1.4,"tradingVol":4.511724656E9,"tradingValue":323.66,"consNumber":100.0,"peg":5.96},{"tradeDate":"20220518","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10076.65,"high":10101.35,"low":10019.66,"close":10026.5,"change":-56.4,"changePct":-0.56,"tradingVol":3.713485186E9,"tradingValue":278.74,"consNumber":100.0,"peg":5.92},{"tradeDate":"20220519","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9916.47,"high":10096.48,"low":9905.78,"close":10095.24,"change":68.74,"changePct":0.69,"tradingVol":4.144756183E9,"tradingValue":306.96,"consNumber":100.0,"peg":5.93},{"tradeDate":"20220520","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10082.21,"high":10139.66,"low":10071.29,"close":10124.33,"change":29.09,"changePct":0.29,"tradingVol":4.412655687E9,"tradingValue":343.24,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220523","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10133.4,"high":10135.12,"low":10064.78,"close":10103.01,"change":-21.32,"changePct":-0.21,"tradingVol":3.787557073E9,"tradingValue":292.01,"consNumber":100.0,"peg":5.95},{"tradeDate":"20220524","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10111.46,"high":10111.8,"low":9829.1,"close":9829.1,"change":-273.91,"changePct":-2.71,"tradingVol":4.493636398E9,"tradingValue":333.24,"consNumber":100.0,"peg":5.9},{"tradeDate":"20220525","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9814.62,"high":10008.67,"low":9814.37,"close":10006.0,"change":176.9,"changePct":1.8,"tradingVol":3.610525672E9,"tradingValue":269.84,"consNumber":100.0,"peg":5.95},{"tradeDate":"20220526","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10011.58,"high":10114.56,"low":9998.42,"close":10099.38,"change":93.38,"changePct":0.93,"tradingVol":3.9607725E9,"tradingValue":301.69,"consNumber":100.0,"peg":5.98},{"tradeDate":"20220527","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10108.41,"high":10145.87,"low":10068.3,"close":10126.73,"change":27.35,"changePct":0.27,"tradingVol":4.019705456E9,"tradingValue":311.01,"consNumber":100.0,"peg":6.01},{"tradeDate":"20220530","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10128.44,"high":10151.5,"low":10063.48,"close":10109.14,"change":-17.59,"changePct":-0.17,"tradingVol":4.181390272E9,"tradingValue":311.19,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10086.87,"high":10125.78,"low":10048.42,"close":10108.86,"change":-0.28,"changePct":0.0,"tradingVol":4.536416723E9,"tradingValue":342.85,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220601","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10080.19,"high":10117.97,"low":10029.04,"close":10085.18,"change":-23.69,"changePct":-0.23,"tradingVol":3.969319642E9,"tradingValue":296.05,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220602","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10058.14,"high":10059.02,"low":9990.93,"close":10031.29,"change":-53.88,"changePct":-0.53,"tradingVol":3.534016572E9,"tradingValue":264.31,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10012.38,"high":10015.41,"low":9931.53,"close":10008.25,"change":-23.04,"changePct":-0.23,"tradingVol":5.160312701E9,"tradingValue":351.71,"consNumber":100.0,"peg":5.96},{"tradeDate":"20220607","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10010.54,"high":10054.3,"low":9965.01,"close":10045.71,"change":37.46,"changePct":0.37,"tradingVol":4.519025586E9,"tradingValue":337.2,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220608","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10026.98,"high":10028.18,"low":9919.44,"close":10010.91,"change":-34.8,"changePct":-0.35,"tradingVol":4.322086987E9,"tradingValue":325.56,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220609","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9990.09,"high":10060.06,"low":9972.55,"close":10002.52,"change":-8.38,"changePct":-0.08,"tradingVol":5.012798866E9,"tradingValue":350.58,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220610","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9945.97,"high":10068.66,"low":9933.24,"close":10056.83,"change":54.3,"changePct":0.54,"tradingVol":5.642262063E9,"tradingValue":379.84,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9994.94,"high":10009.21,"low":9866.97,"close":9932.86,"change":-123.96,"changePct":-1.23,"tradingVol":4.260094667E9,"tradingValue":354.61,"consNumber":100.0,"peg":5.95},{"tradeDate":"20220614","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9879.38,"high":10082.73,"low":9817.68,"close":10082.41,"change":149.55,"changePct":1.5,"tradingVol":4.361336472E9,"tradingValue":359.53,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220615","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10093.45,"high":10336.91,"low":10088.92,"close":10194.71,"change":112.3,"changePct":1.11,"tradingVol":7.156385982E9,"tradingValue":685.73,"consNumber":100.0,"peg":6.13},{"tradeDate":"20220616","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10174.53,"high":10190.06,"low":10050.27,"close":10058.46,"change":-136.25,"changePct":-1.34,"tradingVol":4.554630597E9,"tradingValue":402.39,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220617","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10009.38,"high":10075.49,"low":9941.9,"close":10061.55,"change":3.09,"changePct":0.03,"tradingVol":3.661592518E9,"tradingValue":326.81,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10061.0,"high":10083.12,"low":10024.5,"close":10061.94,"change":0.39,"changePct":0.0,"tradingVol":3.548787525E9,"tradingValue":314.05,"consNumber":100.0,"peg":6.01},{"tradeDate":"20220621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10065.42,"high":10112.96,"low":10007.77,"close":10073.43,"change":11.49,"changePct":0.11,"tradingVol":3.586167829E9,"tradingValue":312.12,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220622","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10076.44,"high":10082.77,"low":9969.7,"close":9969.7,"change":-103.73,"changePct":-1.03,"tradingVol":3.123099439E9,"tradingValue":278.58,"consNumber":100.0,"peg":5.99},{"tradeDate":"20220623","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9977.86,"high":10094.47,"low":9977.86,"close":10094.47,"change":124.77,"changePct":1.25,"tradingVol":3.473258087E9,"tradingValue":318.02,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220624","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10097.56,"high":10109.52,"low":10055.54,"close":10090.75,"change":-3.71,"changePct":-0.04,"tradingVol":3.643917727E9,"tradingValue":359.79,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10110.49,"high":10128.46,"low":10068.71,"close":10082.69,"change":-8.06,"changePct":-0.08,"tradingVol":3.963095798E9,"tradingValue":364.55,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10087.64,"high":10184.71,"low":10071.81,"close":10178.23,"change":95.54,"changePct":0.95,"tradingVol":3.601254816E9,"tradingValue":312.56,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220629","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10151.17,"high":10179.75,"low":10071.46,"close":10080.27,"change":-97.96,"changePct":-0.96,"tradingVol":4.168710182E9,"tradingValue":357.92,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220630","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10080.85,"high":10133.81,"low":10069.38,"close":10093.01,"change":12.74,"changePct":0.13,"tradingVol":3.862305063E9,"tradingValue":346.07,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220701","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10099.55,"high":10133.67,"low":10073.2,"close":10087.73,"change":-5.27,"changePct":-0.05,"tradingVol":3.083847161E9,"tradingValue":285.85,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10093.42,"high":10094.62,"low":10047.27,"close":10090.1,"change":2.37,"changePct":0.02,"tradingVol":3.298367457E9,"tradingValue":288.47,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10093.43,"high":10135.87,"low":10003.19,"close":10067.55,"change":-22.55,"changePct":-0.22,"tradingVol":3.224041561E9,"tradingValue":287.67,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220706","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10048.8,"high":10048.8,"low":9895.19,"close":9943.46,"change":-124.09,"changePct":-1.23,"tradingVol":3.45907291E9,"tradingValue":289.41,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220707","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9908.45,"high":9948.05,"low":9894.28,"close":9907.31,"change":-36.15,"changePct":-0.36,"tradingVol":2.683217574E9,"tradingValue":229.11,"consNumber":100.0,"peg":6.0},{"tradeDate":"20220708","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9908.52,"high":9955.33,"low":9894.49,"close":9911.62,"change":4.32,"changePct":0.04,"tradingVol":2.803603045E9,"tradingValue":247.38,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9910.27,"high":9915.41,"low":9861.82,"close":9891.47,"change":-20.15,"changePct":-0.2,"tradingVol":3.60398297E9,"tradingValue":287.82,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9877.09,"high":9954.15,"low":9871.7,"close":9909.37,"change":17.9,"changePct":0.18,"tradingVol":4.121049254E9,"tradingValue":334.25,"consNumber":100.0,"peg":5.98},{"tradeDate":"20220713","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9919.07,"high":9949.7,"low":9897.41,"close":9922.65,"change":13.28,"changePct":0.13,"tradingVol":4.383439731E9,"tradingValue":364.57,"consNumber":100.0,"peg":5.91},{"tradeDate":"20220714","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9911.7,"high":9911.7,"low":9795.57,"close":9813.61,"change":-109.04,"changePct":-1.1,"tradingVol":4.81722437E9,"tradingValue":432.19,"consNumber":100.0,"peg":5.82},{"tradeDate":"20220715","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9741.33,"high":9743.42,"low":9558.26,"close":9558.26,"change":-255.35,"changePct":-2.6,"tradingVol":4.361570305E9,"tradingValue":358.8,"consNumber":100.0,"peg":5.64},{"tradeDate":"20220718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9578.17,"high":9741.58,"low":9578.17,"close":9739.91,"change":181.65,"changePct":1.9,"tradingVol":3.301505658E9,"tradingValue":270.36,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9750.45,"high":9802.1,"low":9735.56,"close":9787.16,"change":47.25,"changePct":0.49,"tradingVol":2.919119379E9,"tradingValue":227.6,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220720","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9804.32,"high":9832.18,"low":9789.53,"close":9824.26,"change":37.1,"changePct":0.38,"tradingVol":2.680147491E9,"tradingValue":210.07,"consNumber":100.0,"peg":5.78},{"tradeDate":"20220721","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9805.82,"high":9805.82,"low":9719.24,"close":9719.24,"change":-105.02,"changePct":-1.07,"tradingVol":2.816139635E9,"tradingValue":222.98,"consNumber":100.0,"peg":5.7},{"tradeDate":"20220722","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9727.89,"high":9784.76,"low":9666.29,"close":9729.62,"change":10.38,"changePct":0.11,"tradingVol":2.385572172E9,"tradingValue":187.64,"consNumber":100.0,"peg":5.72},{"tradeDate":"20220725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9731.39,"high":9755.57,"low":9667.03,"close":9688.29,"change":-41.33,"changePct":-0.42,"tradingVol":2.001348765E9,"tradingValue":161.53,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9691.68,"high":9759.72,"low":9665.76,"close":9750.68,"change":62.39,"changePct":0.64,"tradingVol":2.320497913E9,"tradingValue":177.82,"consNumber":100.0,"peg":5.75},{"tradeDate":"20220727","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9735.82,"high":9761.54,"low":9715.7,"close":9742.71,"change":-7.96,"changePct":-0.08,"tradingVol":2.045183242E9,"tradingValue":166.24,"consNumber":100.0,"peg":5.72},{"tradeDate":"20220728","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9762.71,"high":9803.85,"low":9750.93,"close":9757.33,"change":14.62,"changePct":0.15,"tradingVol":2.417149769E9,"tradingValue":197.06,"consNumber":100.0,"peg":5.71},{"tradeDate":"20220729","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9765.95,"high":9796.62,"low":9705.96,"close":9716.08,"change":-41.26,"changePct":-0.42,"tradingVol":2.579910316E9,"tradingValue":215.86,"consNumber":100.0,"peg":5.68},{"tradeDate":"20220801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9719.04,"high":9719.49,"low":9661.12,"close":9704.05,"change":-12.03,"changePct":-0.12,"tradingVol":2.490245117E9,"tradingValue":207.64,"consNumber":100.0,"peg":5.65},{"tradeDate":"20220802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9653.21,"high":9657.52,"low":9369.05,"close":9464.34,"change":-239.71,"changePct":-2.47,"tradingVol":3.816914389E9,"tradingValue":304.15,"consNumber":100.0,"peg":5.57},{"tradeDate":"20220803","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9469.34,"high":9566.57,"low":9377.16,"close":9377.16,"change":-87.18,"changePct":-0.92,"tradingVol":2.8084528E9,"tradingValue":233.35,"consNumber":100.0,"peg":5.52},{"tradeDate":"20220804","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9417.59,"high":9434.99,"low":9350.35,"close":9430.69,"change":53.53,"changePct":0.57,"tradingVol":2.447526796E9,"tradingValue":185.03,"consNumber":100.0,"peg":5.58},{"tradeDate":"20220805","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9414.62,"high":9503.01,"low":9364.2,"close":9494.01,"change":63.32,"changePct":0.67,"tradingVol":2.211073853E9,"tradingValue":177.45,"consNumber":100.0,"peg":5.62},{"tradeDate":"20220808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9478.1,"high":9516.55,"low":9466.23,"close":9509.17,"change":15.15,"changePct":0.16,"tradingVol":2.005243322E9,"tradingValue":157.99,"consNumber":100.0,"peg":5.59},{"tradeDate":"20220809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9506.6,"high":9506.6,"low":9468.52,"close":9484.62,"change":-24.55,"changePct":-0.26,"tradingVol":1.67088905E9,"tradingValue":134.84,"consNumber":100.0,"peg":5.58},{"tradeDate":"20220810","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9491.23,"high":9508.09,"low":9455.87,"close":9486.34,"change":1.73,"changePct":0.02,"tradingVol":1.717385752E9,"tradingValue":148.41,"consNumber":100.0,"peg":5.55},{"tradeDate":"20220811","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9528.95,"high":9643.45,"low":9526.52,"close":9639.14,"change":152.8,"changePct":1.61,"tradingVol":2.779591341E9,"tradingValue":244.29,"consNumber":100.0,"peg":5.64},{"tradeDate":"20220812","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9636.37,"high":9686.4,"low":9612.25,"close":9672.4,"change":33.26,"changePct":0.34,"tradingVol":2.714350563E9,"tradingValue":207.6,"consNumber":100.0,"peg":5.65},{"tradeDate":"20220815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9655.86,"high":9676.41,"low":9615.6,"close":9634.98,"change":-37.42,"changePct":-0.39,"tradingVol":2.668207069E9,"tradingValue":211.61,"consNumber":100.0,"peg":5.61},{"tradeDate":"20220816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9645.12,"high":9681.03,"low":9630.77,"close":9654.5,"change":19.53,"changePct":0.2,"tradingVol":2.233196138E9,"tradingValue":177.91,"consNumber":100.0,"peg":5.6},{"tradeDate":"20220817","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9668.82,"high":9721.18,"low":9625.19,"close":9719.28,"change":64.77,"changePct":0.67,"tradingVol":2.784877596E9,"tradingValue":227.33,"consNumber":100.0,"peg":5.64},{"tradeDate":"20220818","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9702.34,"high":9702.34,"low":9634.01,"close":9638.29,"change":-80.98,"changePct":-0.83,"tradingVol":2.349747271E9,"tradingValue":195.59,"consNumber":100.0,"peg":5.59},{"tradeDate":"20220819","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9638.88,"high":9689.02,"low":9633.02,"close":9633.71,"change":-4.58,"changePct":-0.05,"tradingVol":2.465369658E9,"tradingValue":197.83,"consNumber":100.0,"peg":5.6},{"tradeDate":"20220822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9622.12,"high":9687.04,"low":9617.18,"close":9665.49,"change":31.79,"changePct":0.33,"tradingVol":2.299492976E9,"tradingValue":190.39,"consNumber":100.0,"peg":5.61},{"tradeDate":"20220823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9672.77,"high":9701.48,"low":9634.15,"close":9685.06,"change":19.56,"changePct":0.2,"tradingVol":2.616932726E9,"tradingValue":210.13,"consNumber":100.0,"peg":5.59},{"tradeDate":"20220824","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9681.38,"high":9721.14,"low":9569.53,"close":9571.42,"change":-113.64,"changePct":-1.17,"tradingVol":3.340936839E9,"tradingValue":298.14,"consNumber":100.0,"peg":5.57},{"tradeDate":"20220825","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9601.81,"high":9695.32,"low":9575.04,"close":9687.5,"change":116.08,"changePct":1.21,"tradingVol":3.228207397E9,"tradingValue":289.0,"consNumber":100.0,"peg":5.64},{"tradeDate":"20220826","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9681.85,"high":9707.6,"low":9628.36,"close":9664.65,"change":-22.85,"changePct":-0.24,"tradingVol":2.700560873E9,"tradingValue":233.09,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9599.26,"high":9686.48,"low":9581.39,"close":9684.36,"change":19.7,"changePct":0.2,"tradingVol":2.9981482E9,"tradingValue":242.98,"consNumber":100.0,"peg":5.61},{"tradeDate":"20220830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9679.55,"high":9747.15,"low":9678.8,"close":9733.58,"change":49.22,"changePct":0.51,"tradingVol":2.994596048E9,"tradingValue":233.68,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220831","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9724.2,"high":9755.83,"low":9663.57,"close":9682.09,"change":-51.49,"changePct":-0.53,"tradingVol":4.082032103E9,"tradingValue":383.84,"consNumber":100.0,"peg":5.69},{"tradeDate":"20220901","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9680.83,"high":9756.3,"low":9668.96,"close":9696.36,"change":14.27,"changePct":0.15,"tradingVol":2.901731107E9,"tradingValue":266.12,"consNumber":100.0,"peg":5.61},{"tradeDate":"20220902","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9709.72,"high":9739.32,"low":9702.47,"close":9730.4,"change":34.04,"changePct":0.35,"tradingVol":2.611757996E9,"tradingValue":217.99,"consNumber":100.0,"peg":5.61},{"tradeDate":"20220905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9723.4,"high":9812.75,"low":9706.26,"close":9811.7,"change":81.31,"changePct":0.83,"tradingVol":2.702286743E9,"tradingValue":215.32,"consNumber":100.0,"peg":5.64},{"tradeDate":"20220906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9824.68,"high":9877.96,"low":9814.65,"close":9869.46,"change":57.76,"changePct":0.59,"tradingVol":3.04411022E9,"tradingValue":249.49,"consNumber":100.0,"peg":5.65},{"tradeDate":"20220907","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9856.61,"high":9856.61,"low":9805.31,"close":9842.52,"change":-26.94,"changePct":-0.27,"tradingVol":2.434052143E9,"tradingValue":197.07,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220908","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9852.15,"high":9872.19,"low":9820.83,"close":9842.04,"change":-0.48,"changePct":0.0,"tradingVol":2.366055864E9,"tradingValue":183.05,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220909","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9848.48,"high":9923.35,"low":9845.38,"close":9900.4,"change":58.37,"changePct":0.59,"tradingVol":3.322003683E9,"tradingValue":309.45,"consNumber":100.0,"peg":5.69},{"tradeDate":"20220913","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9909.01,"high":9927.04,"low":9867.35,"close":9879.83,"change":-20.57,"changePct":-0.21,"tradingVol":3.703238382E9,"tradingValue":310.17,"consNumber":100.0,"peg":5.84},{"tradeDate":"20220914","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9792.1,"high":9837.79,"low":9779.32,"close":9805.06,"change":-74.77,"changePct":-0.76,"tradingVol":3.079788235E9,"tradingValue":219.29,"consNumber":100.0,"peg":5.8},{"tradeDate":"20220915","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9829.43,"high":9882.49,"low":9733.05,"close":9792.92,"change":-12.14,"changePct":-0.12,"tradingVol":4.463878152E9,"tradingValue":341.73,"consNumber":100.0,"peg":5.84},{"tradeDate":"20220916","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9785.27,"high":9785.27,"low":9547.75,"close":9547.75,"change":-245.17,"changePct":-2.5,"tradingVol":4.62164904E9,"tradingValue":329.61,"consNumber":100.0,"peg":5.72},{"tradeDate":"20220919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9542.46,"high":9544.52,"low":9466.45,"close":9506.18,"change":-41.58,"changePct":-0.43,"tradingVol":3.271529328E9,"tradingValue":218.44,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220920","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9540.42,"high":9578.44,"low":9482.3,"close":9496.65,"change":-9.53,"changePct":-0.1,"tradingVol":2.756823163E9,"tradingValue":194.05,"consNumber":100.0,"peg":5.69},{"tradeDate":"20220921","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9486.11,"high":9587.31,"low":9410.67,"close":9558.85,"change":62.2,"changePct":0.65,"tradingVol":2.891177147E9,"tradingValue":195.04,"consNumber":100.0,"peg":5.71},{"tradeDate":"20220922","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9519.41,"high":9538.96,"low":9472.66,"close":9486.41,"change":-72.44,"changePct":-0.76,"tradingVol":2.71816576E9,"tradingValue":187.93,"consNumber":100.0,"peg":5.7},{"tradeDate":"20220923","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9481.62,"high":9568.02,"low":9432.15,"close":9484.57,"change":-1.84,"changePct":-0.02,"tradingVol":3.434460275E9,"tradingValue":218.9,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9437.61,"high":9446.85,"low":9283.84,"close":9283.84,"change":-200.73,"changePct":-2.12,"tradingVol":3.72189298E9,"tradingValue":236.06,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9294.18,"high":9409.69,"low":9268.67,"close":9406.17,"change":122.33,"changePct":1.32,"tradingVol":2.827430033E9,"tradingValue":197.16,"consNumber":100.0,"peg":5.64},{"tradeDate":"20220928","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9396.23,"high":9410.82,"low":9331.19,"close":9331.19,"change":-74.98,"changePct":-0.8,"tradingVol":2.924567549E9,"tradingValue":203.75,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220929","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9384.87,"high":9417.63,"low":9214.73,"close":9245.73,"change":-85.46,"changePct":-0.92,"tradingVol":3.135098096E9,"tradingValue":223.03,"consNumber":100.0,"peg":5.57},{"tradeDate":"20220930","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9251.95,"high":9333.76,"low":9251.36,"close":9275.56,"change":29.83,"changePct":0.32,"tradingVol":2.794369479E9,"tradingValue":190.16,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9280.76,"high":9374.37,"low":9248.73,"close":9256.49,"change":-19.07,"changePct":-0.21,"tradingVol":4.147339695E9,"tradingValue":276.62,"consNumber":100.0,"peg":5.59},{"tradeDate":"20221011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9259.55,"high":9308.32,"low":9208.32,"close":9289.1,"change":32.61,"changePct":0.35,"tradingVol":3.064268408E9,"tradingValue":195.7,"consNumber":100.0,"peg":5.58},{"tradeDate":"20221012","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9280.67,"high":9404.32,"low":9213.9,"close":9404.32,"change":115.22,"changePct":1.24,"tradingVol":4.031806268E9,"tradingValue":259.84,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221013","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9380.31,"high":9409.43,"low":9318.96,"close":9371.03,"change":-33.29,"changePct":-0.35,"tradingVol":3.502401432E9,"tradingValue":250.0,"consNumber":100.0,"peg":5.58},{"tradeDate":"20221014","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9404.55,"high":9507.74,"low":9404.15,"close":9482.94,"change":111.91,"changePct":1.19,"tradingVol":4.128104848E9,"tradingValue":286.06,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9462.37,"high":9527.01,"low":9441.94,"close":9507.84,"change":24.9,"changePct":0.26,"tradingVol":3.612395487E9,"tradingValue":237.84,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9537.5,"high":9544.17,"low":9488.24,"close":9504.96,"change":-2.88,"changePct":-0.03,"tradingVol":3.135893893E9,"tradingValue":222.03,"consNumber":100.0,"peg":5.61},{"tradeDate":"20221019","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9488.74,"high":9500.48,"low":9415.92,"close":9415.92,"change":-89.04,"changePct":-0.94,"tradingVol":2.76011023E9,"tradingValue":207.9,"consNumber":100.0,"peg":5.56},{"tradeDate":"20221020","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9397.46,"high":9458.68,"low":9361.68,"close":9382.39,"change":-33.53,"changePct":-0.36,"tradingVol":3.298678605E9,"tradingValue":232.29,"consNumber":100.0,"peg":5.55},{"tradeDate":"20221021","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9404.57,"high":9434.23,"low":9356.38,"close":9381.41,"change":-0.98,"changePct":-0.01,"tradingVol":3.377354274E9,"tradingValue":232.06,"consNumber":100.0,"peg":5.55},{"tradeDate":"20221024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9391.36,"high":9456.0,"low":9176.51,"close":9208.46,"change":-172.95,"changePct":-1.84,"tradingVol":4.834911198E9,"tradingValue":352.62,"consNumber":100.0,"peg":5.44},{"tradeDate":"20221025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9191.91,"high":9250.49,"low":9120.78,"close":9180.38,"change":-28.08,"changePct":-0.3,"tradingVol":3.483647384E9,"tradingValue":244.19,"consNumber":100.0,"peg":5.44},{"tradeDate":"20221026","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9181.62,"high":9303.05,"low":9179.59,"close":9225.28,"change":44.89,"changePct":0.49,"tradingVol":4.162358115E9,"tradingValue":262.42,"consNumber":100.0,"peg":5.42},{"tradeDate":"20221027","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9234.19,"high":9296.03,"low":9229.32,"close":9263.38,"change":38.1,"changePct":0.41,"tradingVol":3.612902817E9,"tradingValue":252.0,"consNumber":100.0,"peg":5.4},{"tradeDate":"20221028","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9244.94,"high":9244.94,"low":9042.83,"close":9061.68,"change":-201.7,"changePct":-2.18,"tradingVol":3.919067378E9,"tradingValue":280.57,"consNumber":100.0,"peg":5.35},{"tradeDate":"20221031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9015.22,"high":9077.83,"low":8945.35,"close":9006.5,"change":-55.18,"changePct":-0.61,"tradingVol":5.222377718E9,"tradingValue":340.4,"consNumber":100.0,"peg":5.27},{"tradeDate":"20221101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9016.16,"high":9156.84,"low":9003.86,"close":9155.44,"change":148.95,"changePct":1.65,"tradingVol":5.560568636E9,"tradingValue":346.42,"consNumber":100.0,"peg":5.35},{"tradeDate":"20221102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9132.78,"high":9214.71,"low":9118.66,"close":9187.75,"change":32.3,"changePct":0.35,"tradingVol":4.146110548E9,"tradingValue":276.15,"consNumber":100.0,"peg":5.35},{"tradeDate":"20221103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9145.85,"high":9158.86,"low":9102.16,"close":9145.96,"change":-41.79,"changePct":-0.45,"tradingVol":3.023565509E9,"tradingValue":201.78,"consNumber":100.0,"peg":5.32},{"tradeDate":"20221104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9144.99,"high":9301.64,"low":9144.25,"close":9281.39,"change":135.43,"changePct":1.48,"tradingVol":4.214799536E9,"tradingValue":295.76,"consNumber":100.0,"peg":5.41},{"tradeDate":"20221107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9267.5,"high":9333.28,"low":9255.12,"close":9323.67,"change":42.28,"changePct":0.46,"tradingVol":3.572401248E9,"tradingValue":242.37,"consNumber":100.0,"peg":5.42},{"tradeDate":"20221108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9324.21,"high":9324.21,"low":9272.3,"close":9312.4,"change":-11.27,"changePct":-0.12,"tradingVol":2.950748854E9,"tradingValue":195.19,"consNumber":100.0,"peg":5.42},{"tradeDate":"20221109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9311.1,"high":9356.35,"low":9303.67,"close":9308.69,"change":-3.71,"changePct":-0.04,"tradingVol":2.435559599E9,"tradingValue":169.9,"consNumber":100.0,"peg":5.41},{"tradeDate":"20221110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9277.09,"high":9362.84,"low":9245.55,"close":9340.12,"change":31.42,"changePct":0.34,"tradingVol":2.862463274E9,"tradingValue":183.87,"consNumber":100.0,"peg":5.42},{"tradeDate":"20221111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9465.74,"high":9548.91,"low":9423.49,"close":9465.34,"change":125.22,"changePct":1.34,"tradingVol":5.527587067E9,"tradingValue":427.96,"consNumber":100.0,"peg":5.54},{"tradeDate":"20221114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9511.87,"high":9599.06,"low":9507.64,"close":9522.07,"change":56.74,"changePct":0.6,"tradingVol":5.323569108E9,"tradingValue":451.59,"consNumber":100.0,"peg":5.6},{"tradeDate":"20221115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9508.46,"high":9612.47,"low":9494.47,"close":9596.48,"change":74.4,"changePct":0.78,"tradingVol":4.68581984E9,"tradingValue":351.47,"consNumber":100.0,"peg":5.64},{"tradeDate":"20221116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9590.98,"high":9616.25,"low":9560.08,"close":9569.11,"change":-27.36,"changePct":-0.29,"tradingVol":3.564096373E9,"tradingValue":256.02,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9557.33,"high":9612.41,"low":9544.25,"close":9612.41,"change":43.29,"changePct":0.45,"tradingVol":3.286562844E9,"tradingValue":253.33,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9621.28,"high":9637.6,"low":9575.46,"close":9575.46,"change":-36.95,"changePct":-0.38,"tradingVol":3.39640682E9,"tradingValue":236.95,"consNumber":100.0,"peg":5.59},{"tradeDate":"20221121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9554.38,"high":9554.38,"low":9476.15,"close":9520.44,"change":-55.02,"changePct":-0.57,"tradingVol":2.854494548E9,"tradingValue":206.13,"consNumber":100.0,"peg":5.56},{"tradeDate":"20221122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9519.86,"high":9645.49,"low":9509.06,"close":9583.87,"change":63.43,"changePct":0.67,"tradingVol":4.971209109E9,"tradingValue":312.94,"consNumber":100.0,"peg":5.65},{"tradeDate":"20221123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9586.49,"high":9668.2,"low":9575.77,"close":9617.77,"change":33.9,"changePct":0.35,"tradingVol":5.211490985E9,"tradingValue":317.69,"consNumber":100.0,"peg":5.68},{"tradeDate":"20221124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9637.31,"high":9667.71,"low":9597.76,"close":9617.36,"change":-0.41,"changePct":0.0,"tradingVol":3.174664263E9,"tradingValue":201.53,"consNumber":100.0,"peg":5.67},{"tradeDate":"20221125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9624.42,"high":9759.83,"low":9613.28,"close":9749.85,"change":132.49,"changePct":1.38,"tradingVol":5.524300537E9,"tradingValue":354.62,"consNumber":100.0,"peg":5.77},{"tradeDate":"20221128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9680.5,"high":9715.49,"low":9573.62,"close":9710.74,"change":-39.11,"changePct":-0.4,"tradingVol":5.092792996E9,"tradingValue":324.11,"consNumber":100.0,"peg":5.7},{"tradeDate":"20221129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9756.47,"high":9946.67,"low":9755.65,"close":9929.31,"change":218.57,"changePct":2.25,"tradingVol":7.116611922E9,"tradingValue":558.42,"consNumber":100.0,"peg":5.86},{"tradeDate":"20221130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9919.92,"high":9986.35,"low":9907.99,"close":9944.33,"change":15.02,"changePct":0.15,"tradingVol":5.828030719E9,"tradingValue":422.6,"consNumber":100.0,"peg":5.85},{"tradeDate":"20221201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10015.64,"high":10035.93,"low":9902.2,"close":9903.93,"change":-40.4,"changePct":-0.41,"tradingVol":5.34058496E9,"tradingValue":383.11,"consNumber":100.0,"peg":5.81},{"tradeDate":"20221202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9903.43,"high":9924.66,"low":9864.33,"close":9908.18,"change":4.25,"changePct":0.04,"tradingVol":4.257175196E9,"tradingValue":300.33,"consNumber":100.0,"peg":5.79},{"tradeDate":"20221205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9965.65,"high":10166.09,"low":9965.65,"close":10141.89,"change":233.71,"changePct":2.36,"tradingVol":7.074397109E9,"tradingValue":512.09,"consNumber":100.0,"peg":5.95},{"tradeDate":"20221206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10139.79,"high":10201.97,"low":10100.66,"close":10136.72,"change":-5.17,"changePct":-0.05,"tradingVol":5.621912014E9,"tradingValue":396.72,"consNumber":100.0,"peg":5.94},{"tradeDate":"20221207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10123.03,"high":10191.75,"low":10056.57,"close":10122.51,"change":-14.21,"changePct":-0.14,"tradingVol":5.215199268E9,"tradingValue":375.47,"consNumber":100.0,"peg":5.9},{"tradeDate":"20221208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10110.33,"high":10159.52,"low":10083.6,"close":10124.1,"change":1.59,"changePct":0.01,"tradingVol":4.270216969E9,"tradingValue":293.27,"consNumber":100.0,"peg":5.91},{"tradeDate":"20221209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10133.49,"high":10158.49,"low":10046.5,"close":10047.46,"change":-76.64,"changePct":-0.76,"tradingVol":5.54309316E9,"tradingValue":421.19,"consNumber":100.0,"peg":5.93},{"tradeDate":"20221212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10051.18,"high":10055.87,"low":9934.71,"close":9942.29,"change":-105.17,"changePct":-1.05,"tradingVol":4.740470505E9,"tradingValue":345.88,"consNumber":100.0,"peg":5.87},{"tradeDate":"20221213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9940.55,"high":10024.17,"low":9939.15,"close":10001.33,"change":59.04,"changePct":0.59,"tradingVol":3.653858731E9,"tradingValue":255.31,"consNumber":100.0,"peg":5.89},{"tradeDate":"20221214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9998.14,"high":10008.89,"low":9939.09,"close":9968.62,"change":-32.71,"changePct":-0.33,"tradingVol":3.34571803E9,"tradingValue":237.72,"consNumber":100.0,"peg":5.89},{"tradeDate":"20221215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9967.13,"high":9997.57,"low":9870.44,"close":9877.79,"change":-90.82,"changePct":-0.91,"tradingVol":2.912029494E9,"tradingValue":213.47,"consNumber":100.0,"peg":5.84},{"tradeDate":"20221216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9858.71,"high":10007.31,"low":9856.53,"close":9987.0,"change":109.21,"changePct":1.11,"tradingVol":3.68440135E9,"tradingValue":255.55,"consNumber":100.0,"peg":5.9},{"tradeDate":"20221219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9979.64,"high":10002.99,"low":9747.91,"close":9787.42,"change":-199.57,"changePct":-2.0,"tradingVol":3.833493642E9,"tradingValue":274.07,"consNumber":100.0,"peg":5.8},{"tradeDate":"20221220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9770.77,"high":9805.18,"low":9671.23,"close":9693.3,"change":-94.12,"changePct":-0.96,"tradingVol":3.085761747E9,"tradingValue":224.53,"consNumber":100.0,"peg":5.74},{"tradeDate":"20221221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9707.59,"high":9776.93,"low":9689.35,"close":9704.95,"change":11.65,"changePct":0.12,"tradingVol":2.222252335E9,"tradingValue":159.67,"consNumber":100.0,"peg":5.75},{"tradeDate":"20221222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9757.83,"high":9810.88,"low":9633.99,"close":9668.11,"change":-36.84,"changePct":-0.38,"tradingVol":2.583232093E9,"tradingValue":187.88,"consNumber":100.0,"peg":5.75},{"tradeDate":"20221223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9632.79,"high":9718.32,"low":9595.54,"close":9629.41,"change":-38.7,"changePct":-0.4,"tradingVol":2.065254533E9,"tradingValue":145.09,"consNumber":100.0,"peg":5.74},{"tradeDate":"20221226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9631.18,"high":9643.68,"low":9580.65,"close":9589.47,"change":-39.94,"changePct":-0.41,"tradingVol":2.425351694E9,"tradingValue":172.17,"consNumber":100.0,"peg":5.71},{"tradeDate":"20221227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9630.48,"high":9713.21,"low":9628.32,"close":9686.35,"change":96.88,"changePct":1.01,"tradingVol":2.712515294E9,"tradingValue":185.79,"consNumber":100.0,"peg":5.78},{"tradeDate":"20221228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9673.89,"high":9726.55,"low":9636.01,"close":9687.44,"change":1.08,"changePct":0.01,"tradingVol":2.829592285E9,"tradingValue":199.33,"consNumber":100.0,"peg":5.8},{"tradeDate":"20221229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9660.75,"high":9660.75,"low":9581.2,"close":9602.53,"change":-84.91,"changePct":-0.88,"tradingVol":2.756923752E9,"tradingValue":192.5,"consNumber":100.0,"peg":5.76},{"tradeDate":"20221230","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9627.56,"high":9710.29,"low":9622.17,"close":9690.51,"change":87.98,"changePct":0.92,"tradingVol":2.95633078E9,"tradingValue":208.55,"consNumber":100.0,"peg":5.81},{"tradeDate":"20230103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9684.64,"high":9738.8,"low":9641.27,"close":9725.77,"change":35.26,"changePct":0.36,"tradingVol":3.773496573E9,"tradingValue":280.31,"consNumber":100.0,"peg":5.82},{"tradeDate":"20230104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9731.41,"high":9830.15,"low":9717.94,"close":9811.5,"change":85.73,"changePct":0.88,"tradingVol":4.163739654E9,"tradingValue":304.46,"consNumber":100.0,"peg":5.88},{"tradeDate":"20230105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9834.36,"high":9867.02,"low":9817.98,"close":9840.66,"change":29.16,"changePct":0.3,"tradingVol":3.67245433E9,"tradingValue":288.21,"consNumber":100.0,"peg":5.89},{"tradeDate":"20230106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9843.33,"high":9847.6,"low":9786.21,"close":9807.18,"change":-33.48,"changePct":-0.34,"tradingVol":3.69957021E9,"tradingValue":263.83,"consNumber":100.0,"peg":5.89},{"tradeDate":"20230109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9828.04,"high":9854.79,"low":9806.6,"close":9819.58,"change":12.4,"changePct":0.13,"tradingVol":3.1069928E9,"tradingValue":247.59,"consNumber":100.0,"peg":5.9},{"tradeDate":"20230110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9827.03,"high":9827.03,"low":9761.32,"close":9764.21,"change":-55.37,"changePct":-0.56,"tradingVol":2.955974529E9,"tradingValue":240.7,"consNumber":100.0,"peg":5.86},{"tradeDate":"20230111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9772.9,"high":9812.94,"low":9758.94,"close":9774.53,"change":10.32,"changePct":0.1,"tradingVol":3.07636416E9,"tradingValue":253.77,"consNumber":100.0,"peg":5.89},{"tradeDate":"20230112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9781.19,"high":9781.19,"low":9713.82,"close":9753.68,"change":-20.85,"changePct":-0.21,"tradingVol":3.023048356E9,"tradingValue":214.83,"consNumber":100.0,"peg":5.89},{"tradeDate":"20230113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9765.94,"high":9887.35,"low":9763.2,"close":9887.35,"change":133.66,"changePct":1.37,"tradingVol":3.32277253E9,"tradingValue":262.76,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9912.25,"high":10026.18,"low":9909.57,"close":9972.45,"change":85.1,"changePct":0.86,"tradingVol":5.597564244E9,"tradingValue":438.33,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9979.56,"high":9979.56,"low":9924.58,"close":9961.54,"change":-10.91,"changePct":-0.11,"tradingVol":3.776431672E9,"tradingValue":282.6,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9963.2,"high":9999.54,"low":9953.83,"close":9982.39,"change":20.85,"changePct":0.21,"tradingVol":3.694037505E9,"tradingValue":263.39,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9970.3,"high":10033.23,"low":9940.39,"close":10033.23,"change":50.84,"changePct":0.51,"tradingVol":3.702175485E9,"tradingValue":265.86,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10047.77,"high":10108.36,"low":10030.93,"close":10108.36,"change":75.13,"changePct":0.75,"tradingVol":4.225219843E9,"tradingValue":305.55,"consNumber":100.0,"peg":6.01},{"tradeDate":"20230130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10204.48,"high":10215.65,"low":10103.4,"close":10109.08,"change":0.73,"changePct":0.01,"tradingVol":5.02866882E9,"tradingValue":393.06,"consNumber":100.0,"peg":6.0},{"tradeDate":"20230131","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10107.3,"high":10139.52,"low":10066.17,"close":10085.68,"change":-23.41,"changePct":-0.23,"tradingVol":4.225753445E9,"tradingValue":312.64,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10108.81,"high":10162.24,"low":10082.01,"close":10158.09,"change":72.41,"changePct":0.72,"tradingVol":4.606734327E9,"tradingValue":332.63,"consNumber":100.0,"peg":5.99},{"tradeDate":"20230202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10184.36,"high":10184.53,"low":10108.81,"close":10130.32,"change":-27.76,"changePct":-0.27,"tradingVol":4.352165308E9,"tradingValue":329.33,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10109.82,"high":10109.82,"low":10012.64,"close":10058.48,"change":-71.85,"changePct":-0.71,"tradingVol":3.976740061E9,"tradingValue":301.45,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10028.9,"high":10040.36,"low":9986.77,"close":10008.62,"change":-49.86,"changePct":-0.5,"tradingVol":3.855171631E9,"tradingValue":297.98,"consNumber":100.0,"peg":5.89},{"tradeDate":"20230207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10028.02,"high":10058.16,"low":10012.52,"close":10055.91,"change":47.29,"changePct":0.47,"tradingVol":3.281887383E9,"tradingValue":244.27,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10072.24,"high":10079.5,"low":10004.72,"close":10011.58,"change":-44.33,"changePct":-0.44,"tradingVol":2.928141007E9,"tradingValue":213.44,"consNumber":100.0,"peg":5.9},{"tradeDate":"20230209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10005.64,"high":10094.47,"low":9999.32,"close":10093.66,"change":82.07,"changePct":0.82,"tradingVol":3.47364334E9,"tradingValue":256.86,"consNumber":100.0,"peg":5.94},{"tradeDate":"20230210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10089.3,"high":10122.39,"low":10062.25,"close":10104.42,"change":10.77,"changePct":0.11,"tradingVol":3.417261222E9,"tradingValue":236.41,"consNumber":100.0,"peg":5.94},{"tradeDate":"20230213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10114.81,"high":10193.08,"low":10078.6,"close":10187.51,"change":83.09,"changePct":0.82,"tradingVol":4.484921709E9,"tradingValue":337.0,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10225.39,"high":10262.45,"low":10221.33,"close":10255.83,"change":68.32,"changePct":0.67,"tradingVol":3.459537774E9,"tradingValue":256.91,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10275.55,"high":10277.73,"low":10221.3,"close":10240.05,"change":-15.78,"changePct":-0.15,"tradingVol":4.055149594E9,"tradingValue":283.78,"consNumber":100.0,"peg":5.94},{"tradeDate":"20230216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10256.02,"high":10346.77,"low":10133.68,"close":10179.2,"change":-60.85,"changePct":-0.59,"tradingVol":5.142888234E9,"tradingValue":381.85,"consNumber":100.0,"peg":5.93},{"tradeDate":"20230217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10169.21,"high":10234.17,"low":10143.39,"close":10144.35,"change":-34.85,"changePct":-0.34,"tradingVol":3.734814333E9,"tradingValue":275.93,"consNumber":100.0,"peg":5.9},{"tradeDate":"20230220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10177.69,"high":10358.16,"low":10176.85,"close":10355.67,"change":211.31,"changePct":2.08,"tradingVol":5.546350285E9,"tradingValue":426.02,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10376.17,"high":10451.76,"low":10369.26,"close":10446.91,"change":91.25,"changePct":0.88,"tradingVol":4.463614354E9,"tradingValue":352.04,"consNumber":100.0,"peg":6.04},{"tradeDate":"20230222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10423.58,"high":10471.93,"low":10409.28,"close":10440.07,"change":-6.85,"changePct":-0.06,"tradingVol":3.153286317E9,"tradingValue":259.19,"consNumber":100.0,"peg":6.01},{"tradeDate":"20230223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10456.9,"high":10522.88,"low":10418.49,"close":10454.19,"change":14.12,"changePct":0.14,"tradingVol":3.5087063E9,"tradingValue":284.89,"consNumber":100.0,"peg":6.01},{"tradeDate":"20230224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10460.25,"high":10462.79,"low":10366.01,"close":10415.83,"change":-38.36,"changePct":-0.37,"tradingVol":3.218380116E9,"tradingValue":255.61,"consNumber":100.0,"peg":5.98},{"tradeDate":"20230227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10392.74,"high":10420.24,"low":10341.03,"close":10360.05,"change":-55.78,"changePct":-0.53,"tradingVol":2.786557817E9,"tradingValue":220.77,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10374.45,"high":10436.49,"low":10344.61,"close":10430.86,"change":70.81,"changePct":0.68,"tradingVol":3.251103017E9,"tradingValue":252.55,"consNumber":100.0,"peg":5.99},{"tradeDate":"20230301","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10439.87,"high":10527.91,"low":10425.64,"close":10521.08,"change":90.23,"changePct":0.86,"tradingVol":4.977548903E9,"tradingValue":383.21,"consNumber":100.0,"peg":6.05},{"tradeDate":"20230302","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10510.76,"high":10606.6,"low":10500.34,"close":10589.27,"change":68.18,"changePct":0.65,"tradingVol":4.957537051E9,"tradingValue":356.12,"consNumber":100.0,"peg":6.09},{"tradeDate":"20230303","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10603.15,"high":10681.33,"low":10579.64,"close":10675.89,"change":86.62,"changePct":0.82,"tradingVol":6.639094857E9,"tradingValue":436.99,"consNumber":100.0,"peg":6.18},{"tradeDate":"20230306","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10696.14,"high":10703.46,"low":10625.17,"close":10636.89,"change":-39.0,"changePct":-0.37,"tradingVol":6.408909967E9,"tradingValue":469.19,"consNumber":100.0,"peg":6.14},{"tradeDate":"20230307","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10639.99,"high":10743.98,"low":10551.13,"close":10557.84,"change":-79.05,"changePct":-0.74,"tradingVol":9.488630823E9,"tradingValue":615.67,"consNumber":100.0,"peg":6.14},{"tradeDate":"20230308","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10524.01,"high":10563.41,"low":10491.46,"close":10559.33,"change":1.49,"changePct":0.01,"tradingVol":4.81769868E9,"tradingValue":329.63,"consNumber":100.0,"peg":6.13},{"tradeDate":"20230309","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10573.95,"high":10577.74,"low":10501.72,"close":10532.44,"change":-26.89,"changePct":-0.25,"tradingVol":4.420923745E9,"tradingValue":310.5,"consNumber":100.0,"peg":6.11},{"tradeDate":"20230310","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10484.17,"high":10494.99,"low":10345.67,"close":10351.14,"change":-181.29,"changePct":-1.72,"tradingVol":4.551923622E9,"tradingValue":329.65,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230313","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10342.16,"high":10465.86,"low":10340.91,"close":10465.85,"change":114.71,"changePct":1.11,"tradingVol":4.132837569E9,"tradingValue":294.06,"consNumber":100.0,"peg":6.12},{"tradeDate":"20230314","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10446.12,"high":10470.92,"low":10335.36,"close":10385.99,"change":-79.87,"changePct":-0.76,"tradingVol":4.081433943E9,"tradingValue":300.77,"consNumber":100.0,"peg":6.08},{"tradeDate":"20230315","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10439.29,"high":10545.87,"low":10411.15,"close":10527.02,"change":141.04,"changePct":1.36,"tradingVol":4.516665638E9,"tradingValue":309.86,"consNumber":100.0,"peg":6.15},{"tradeDate":"20230316","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10486.56,"high":10561.99,"low":10465.93,"close":10475.22,"change":-51.8,"changePct":-0.49,"tradingVol":5.880255079E9,"tradingValue":381.96,"consNumber":100.0,"peg":6.16},{"tradeDate":"20230317","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10536.44,"high":10656.61,"low":10536.34,"close":10592.22,"change":117.0,"changePct":1.12,"tradingVol":5.862447331E9,"tradingValue":412.59,"consNumber":100.0,"peg":6.24},{"tradeDate":"20230320","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10626.71,"high":10715.94,"low":10573.93,"close":10582.47,"change":-9.75,"changePct":-0.09,"tradingVol":6.51285798E9,"tradingValue":465.78,"consNumber":100.0,"peg":6.24},{"tradeDate":"20230321","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10602.11,"high":10635.06,"low":10543.79,"close":10571.69,"change":-10.78,"changePct":-0.1,"tradingVol":4.753422265E9,"tradingValue":334.72,"consNumber":100.0,"peg":6.19},{"tradeDate":"20230322","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10597.09,"high":10653.97,"low":10576.74,"close":10646.56,"change":74.86,"changePct":0.71,"tradingVol":4.103296803E9,"tradingValue":310.78,"consNumber":100.0,"peg":6.26},{"tradeDate":"20230323","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10636.35,"high":10685.18,"low":10600.4,"close":10684.38,"change":37.82,"changePct":0.36,"tradingVol":4.223109857E9,"tradingValue":340.19,"consNumber":100.0,"peg":6.29},{"tradeDate":"20230324","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10687.89,"high":10687.89,"low":10611.35,"close":10627.22,"change":-57.16,"changePct":-0.53,"tradingVol":4.305361331E9,"tradingValue":332.42,"consNumber":100.0,"peg":6.23},{"tradeDate":"20230327","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10610.7,"high":10610.7,"low":10473.64,"close":10530.13,"change":-97.08,"changePct":-0.91,"tradingVol":4.869348113E9,"tradingValue":365.3,"consNumber":100.0,"peg":6.16},{"tradeDate":"20230328","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10547.4,"high":10581.49,"low":10506.74,"close":10539.62,"change":9.48,"changePct":0.09,"tradingVol":3.644825646E9,"tradingValue":282.92,"consNumber":100.0,"peg":6.19},{"tradeDate":"20230329","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10558.13,"high":10565.34,"low":10465.85,"close":10481.84,"change":-57.78,"changePct":-0.55,"tradingVol":3.700571215E9,"tradingValue":302.98,"consNumber":100.0,"peg":6.17},{"tradeDate":"20230330","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10499.05,"high":10544.52,"low":10410.81,"close":10514.48,"change":32.64,"changePct":0.31,"tradingVol":4.520935203E9,"tradingValue":352.57,"consNumber":100.0,"peg":6.25},{"tradeDate":"20230331","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10520.12,"high":10586.8,"low":10509.73,"close":10550.99,"change":36.51,"changePct":0.35,"tradingVol":3.996341899E9,"tradingValue":305.12,"consNumber":100.0,"peg":6.24},{"tradeDate":"20230403","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10558.77,"high":10636.5,"low":10552.88,"close":10621.56,"change":70.57,"changePct":0.67,"tradingVol":4.698519371E9,"tradingValue":363.04,"consNumber":100.0,"peg":6.26},{"tradeDate":"20230404","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10623.92,"high":10713.54,"low":10608.8,"close":10713.54,"change":91.98,"changePct":0.86,"tradingVol":5.351603715E9,"tradingValue":404.2,"consNumber":100.0,"peg":6.35},{"tradeDate":"20230406","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10709.0,"high":10709.0,"low":10656.6,"close":10673.7,"change":-39.84,"changePct":-0.37,"tradingVol":3.732969856E9,"tradingValue":301.87,"consNumber":100.0,"peg":6.36},{"tradeDate":"20230407","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10682.9,"high":10682.9,"low":10642.65,"close":10662.55,"change":-11.15,"changePct":-0.1,"tradingVol":2.879868767E9,"tradingValue":232.98,"consNumber":100.0,"peg":6.34},{"tradeDate":"20230410","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10677.28,"high":10705.1,"low":10649.53,"close":10657.9,"change":-4.64,"changePct":-0.04,"tradingVol":4.022139409E9,"tradingValue":311.11,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230411","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10666.27,"high":10728.18,"low":10642.67,"close":10727.9,"change":70.0,"changePct":0.66,"tradingVol":4.071244041E9,"tradingValue":335.31,"consNumber":100.0,"peg":6.42},{"tradeDate":"20230412","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10741.28,"high":10872.81,"low":10732.92,"close":10866.83,"change":138.93,"changePct":1.29,"tradingVol":5.036416979E9,"tradingValue":366.09,"consNumber":100.0,"peg":6.51},{"tradeDate":"20230413","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10862.72,"high":10905.64,"low":10841.6,"close":10869.82,"change":2.99,"changePct":0.03,"tradingVol":4.955506253E9,"tradingValue":377.51,"consNumber":100.0,"peg":6.51},{"tradeDate":"20230414","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10883.41,"high":10896.78,"low":10796.88,"close":10845.69,"change":-24.13,"changePct":-0.22,"tradingVol":3.957701957E9,"tradingValue":309.38,"consNumber":100.0,"peg":6.53},{"tradeDate":"20230417","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10832.12,"high":10975.73,"low":10817.8,"close":10975.4,"change":129.72,"changePct":1.2,"tradingVol":6.478517522E9,"tradingValue":513.48,"consNumber":100.0,"peg":6.69},{"tradeDate":"20230418","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10975.44,"high":11040.11,"low":10952.18,"close":11025.93,"change":50.53,"changePct":0.46,"tradingVol":6.059110967E9,"tradingValue":493.21,"consNumber":100.0,"peg":6.75},{"tradeDate":"20230419","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11030.11,"high":11089.94,"low":11005.07,"close":11022.53,"change":-3.39,"changePct":-0.03,"tradingVol":5.403771493E9,"tradingValue":422.69,"consNumber":100.0,"peg":6.72},{"tradeDate":"20230420","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11019.69,"high":11106.6,"low":10979.92,"close":11104.11,"change":81.57,"changePct":0.74,"tradingVol":5.601957781E9,"tradingValue":456.16,"consNumber":100.0,"peg":6.77},{"tradeDate":"20230421","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11109.3,"high":11179.91,"low":10950.71,"close":10953.38,"change":-150.73,"changePct":-1.36,"tradingVol":5.850807816E9,"tradingValue":475.29,"consNumber":100.0,"peg":6.69},{"tradeDate":"20230424","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10985.07,"high":11078.93,"low":10954.95,"close":10992.53,"change":39.15,"changePct":0.36,"tradingVol":5.606605092E9,"tradingValue":433.91,"consNumber":100.0,"peg":6.7},{"tradeDate":"20230425","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11012.64,"high":11093.24,"low":10912.88,"close":11058.37,"change":65.85,"changePct":0.6,"tradingVol":6.608203451E9,"tradingValue":492.11,"consNumber":100.0,"peg":6.8},{"tradeDate":"20230426","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11017.53,"high":11059.89,"low":10882.38,"close":11011.17,"change":-47.2,"changePct":-0.43,"tradingVol":6.173931459E9,"tradingValue":457.61,"consNumber":100.0,"peg":6.73},{"tradeDate":"20230427","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10990.38,"high":11101.38,"low":10968.35,"close":11063.78,"change":52.61,"changePct":0.48,"tradingVol":5.429280365E9,"tradingValue":539.46,"consNumber":100.0,"peg":6.79},{"tradeDate":"20230428","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11040.99,"high":11247.62,"low":11040.74,"close":11241.49,"change":177.71,"changePct":1.61,"tradingVol":6.506847227E9,"tradingValue":602.13,"consNumber":100.0,"peg":6.87},{"tradeDate":"20230504","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11201.32,"high":11533.65,"low":11199.64,"close":11531.48,"change":289.99,"changePct":2.58,"tradingVol":1.10094272E10,"tradingValue":882.28,"consNumber":100.0,"peg":7.03},{"tradeDate":"20230505","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11550.62,"high":11675.16,"low":11472.2,"close":11550.31,"change":18.84,"changePct":0.16,"tradingVol":9.951319506E9,"tradingValue":763.21,"consNumber":100.0,"peg":7.06},{"tradeDate":"20230508","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11547.81,"high":11835.91,"low":11529.9,"close":11783.6,"change":233.29,"changePct":2.02,"tradingVol":1.3775805216E10,"tradingValue":1002.87,"consNumber":100.0,"peg":7.38},{"tradeDate":"20230509","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11816.26,"high":11940.71,"low":11680.66,"close":11689.02,"change":-94.59,"changePct":-0.8,"tradingVol":1.4369497784E10,"tradingValue":1059.05,"consNumber":100.0,"peg":7.29},{"tradeDate":"20230510","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11648.02,"high":11676.16,"low":11404.28,"close":11456.22,"change":-232.8,"changePct":-1.99,"tradingVol":1.0790286127E10,"tradingValue":744.73,"consNumber":100.0,"peg":7.04},{"tradeDate":"20230511","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11477.27,"high":11542.7,"low":11416.6,"close":11452.62,"change":-3.6,"changePct":-0.03,"tradingVol":6.570583467E9,"tradingValue":467.19,"consNumber":100.0,"peg":6.99},{"tradeDate":"20230512","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11432.46,"high":11536.83,"low":11366.59,"close":11378.01,"change":-74.6,"changePct":-0.65,"tradingVol":6.051232306E9,"tradingValue":445.41,"consNumber":100.0,"peg":6.92},{"tradeDate":"20230515","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11373.49,"high":11379.81,"low":11108.04,"close":11371.09,"change":-6.93,"changePct":-0.06,"tradingVol":7.888981452E9,"tradingValue":563.92,"consNumber":100.0,"peg":6.98},{"tradeDate":"20230516","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11367.93,"high":11403.44,"low":11249.44,"close":11278.41,"change":-92.67,"changePct":-0.81,"tradingVol":5.832995285E9,"tradingValue":424.97,"consNumber":100.0,"peg":6.96},{"tradeDate":"20230517","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11252.14,"high":11317.35,"low":11183.53,"close":11255.8,"change":-22.62,"changePct":-0.2,"tradingVol":4.347638178E9,"tradingValue":338.55,"consNumber":100.0,"peg":6.93},{"tradeDate":"20230518","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11276.29,"high":11397.59,"low":11267.5,"close":11317.46,"change":61.66,"changePct":0.55,"tradingVol":5.764604267E9,"tradingValue":433.87,"consNumber":100.0,"peg":7.04},{"tradeDate":"20230519","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11302.06,"high":11302.06,"low":11141.91,"close":11158.48,"change":-158.98,"changePct":-1.4,"tradingVol":4.642934001E9,"tradingValue":354.3,"consNumber":100.0,"peg":6.93},{"tradeDate":"20230522","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11125.77,"high":11183.69,"low":11070.0,"close":11112.31,"change":-46.17,"changePct":-0.41,"tradingVol":4.230217925E9,"tradingValue":329.13,"consNumber":100.0,"peg":6.93},{"tradeDate":"20230523","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11113.82,"high":11129.35,"low":10948.19,"close":10948.19,"change":-164.12,"changePct":-1.48,"tradingVol":4.762630493E9,"tradingValue":337.5,"consNumber":100.0,"peg":6.79},{"tradeDate":"20230524","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10926.25,"high":10926.25,"low":10779.17,"close":10784.42,"change":-163.77,"changePct":-1.49,"tradingVol":6.032936106E9,"tradingValue":405.68,"consNumber":100.0,"peg":6.63},{"tradeDate":"20230525","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10772.46,"high":10816.45,"low":10671.39,"close":10782.75,"change":-1.67,"changePct":-0.01,"tradingVol":4.665941672E9,"tradingValue":348.25,"consNumber":100.0,"peg":6.64},{"tradeDate":"20230526","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10773.85,"high":10905.87,"low":10746.49,"close":10879.4,"change":96.65,"changePct":0.9,"tradingVol":3.431479632E9,"tradingValue":262.92,"consNumber":100.0,"peg":6.69},{"tradeDate":"20230529","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10874.07,"high":11035.15,"low":10874.07,"close":10982.58,"change":103.18,"changePct":0.95,"tradingVol":4.710170566E9,"tradingValue":362.77,"consNumber":100.0,"peg":6.82},{"tradeDate":"20230530","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10955.76,"high":11031.68,"low":10878.19,"close":10992.68,"change":10.1,"changePct":0.09,"tradingVol":4.62216083E9,"tradingValue":366.97,"consNumber":100.0,"peg":6.8},{"tradeDate":"20230531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10962.62,"high":11005.03,"low":10920.26,"close":10962.4,"change":-30.28,"changePct":-0.27,"tradingVol":4.046933634E9,"tradingValue":333.42,"consNumber":100.0,"peg":6.76},{"tradeDate":"20230601","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10937.41,"high":11045.68,"low":10891.32,"close":10960.92,"change":-1.48,"changePct":-0.01,"tradingVol":4.326721807E9,"tradingValue":331.16,"consNumber":100.0,"peg":6.76},{"tradeDate":"20230602","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10977.68,"high":11019.49,"low":10948.9,"close":10976.41,"change":15.49,"changePct":0.14,"tradingVol":3.739476915E9,"tradingValue":311.43,"consNumber":100.0,"peg":6.79},{"tradeDate":"20230605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10981.77,"high":11071.67,"low":10958.08,"close":11043.53,"change":67.12,"changePct":0.61,"tradingVol":3.771018259E9,"tradingValue":283.13,"consNumber":100.0,"peg":6.86},{"tradeDate":"20230606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11023.12,"high":11094.9,"low":10902.43,"close":10922.09,"change":-121.44,"changePct":-1.1,"tradingVol":4.063874492E9,"tradingValue":311.88,"consNumber":100.0,"peg":6.83},{"tradeDate":"20230607","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10930.78,"high":11044.12,"low":10929.01,"close":11028.64,"change":106.55,"changePct":0.97,"tradingVol":3.316279547E9,"tradingValue":247.67,"consNumber":100.0,"peg":6.87},{"tradeDate":"20230608","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11026.34,"high":11141.4,"low":10955.67,"close":11127.86,"change":99.23,"changePct":0.9,"tradingVol":4.606668167E9,"tradingValue":338.86,"consNumber":100.0,"peg":6.99},{"tradeDate":"20230609","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11133.25,"high":11163.35,"low":11083.96,"close":11126.75,"change":-1.11,"changePct":-0.01,"tradingVol":4.338281654E9,"tradingValue":346.14,"consNumber":100.0,"peg":7.0},{"tradeDate":"20230612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11119.66,"high":11120.76,"low":11036.38,"close":11045.19,"change":-81.57,"changePct":-0.73,"tradingVol":4.574300682E9,"tradingValue":293.56,"consNumber":100.0,"peg":6.69},{"tradeDate":"20230613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11025.76,"high":11059.36,"low":10980.69,"close":11005.33,"change":-39.85,"changePct":-0.36,"tradingVol":3.315493336E9,"tradingValue":213.27,"consNumber":100.0,"peg":6.68},{"tradeDate":"20230614","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11002.98,"high":11040.04,"low":10925.75,"close":10925.75,"change":-79.58,"changePct":-0.72,"tradingVol":4.405201849E9,"tradingValue":280.48,"consNumber":100.0,"peg":6.6},{"tradeDate":"20230615","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10939.75,"high":10958.21,"low":10884.9,"close":10939.24,"change":13.49,"changePct":0.12,"tradingVol":3.423959211E9,"tradingValue":229.06,"consNumber":100.0,"peg":6.62},{"tradeDate":"20230616","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10940.13,"high":10971.58,"low":10918.75,"close":10925.45,"change":-13.79,"changePct":-0.13,"tradingVol":3.896349884E9,"tradingValue":264.6,"consNumber":100.0,"peg":6.59},{"tradeDate":"20230619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10918.67,"high":10919.74,"low":10791.82,"close":10792.0,"change":-133.45,"changePct":-1.22,"tradingVol":4.143787251E9,"tradingValue":253.7,"consNumber":100.0,"peg":6.51},{"tradeDate":"20230620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10788.24,"high":10790.25,"low":10713.22,"close":10713.22,"change":-78.77,"changePct":-0.73,"tradingVol":3.279017539E9,"tradingValue":205.24,"consNumber":100.0,"peg":6.47},{"tradeDate":"20230621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10688.41,"high":10728.39,"low":10622.1,"close":10622.1,"change":-91.12,"changePct":-0.85,"tradingVol":3.591784015E9,"tradingValue":217.18,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230626","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10581.35,"high":10581.35,"low":10448.89,"close":10466.01,"change":-156.09,"changePct":-1.47,"tradingVol":4.197061582E9,"tradingValue":255.12,"consNumber":100.0,"peg":6.35},{"tradeDate":"20230627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10483.04,"high":10661.6,"low":10482.68,"close":10640.43,"change":174.42,"changePct":1.67,"tradingVol":3.610723949E9,"tradingValue":218.97,"consNumber":100.0,"peg":6.44},{"tradeDate":"20230628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10627.98,"high":10668.19,"low":10573.14,"close":10665.11,"change":24.68,"changePct":0.23,"tradingVol":3.031762956E9,"tradingValue":189.98,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230629","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10638.05,"high":10670.16,"low":10613.79,"close":10637.12,"change":-27.99,"changePct":-0.26,"tradingVol":2.964418703E9,"tradingValue":181.79,"consNumber":100.0,"peg":6.42},{"tradeDate":"20230630","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10633.2,"high":10717.28,"low":10626.31,"close":10687.35,"change":50.22,"changePct":0.47,"tradingVol":3.238145077E9,"tradingValue":194.31,"consNumber":100.0,"peg":6.46},{"tradeDate":"20230703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10717.77,"high":10820.57,"low":10717.51,"close":10807.15,"change":119.8,"changePct":1.12,"tradingVol":4.045944286E9,"tradingValue":250.63,"consNumber":100.0,"peg":6.55},{"tradeDate":"20230704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10800.85,"high":10805.46,"low":10719.72,"close":10755.11,"change":-52.04,"changePct":-0.48,"tradingVol":3.126433695E9,"tradingValue":191.97,"consNumber":100.0,"peg":6.5},{"tradeDate":"20230705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10750.73,"high":10790.47,"low":10727.26,"close":10741.47,"change":-13.64,"changePct":-0.13,"tradingVol":2.46774917E9,"tradingValue":156.27,"consNumber":100.0,"peg":6.48},{"tradeDate":"20230706","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10708.73,"high":10746.79,"low":10656.57,"close":10669.5,"change":-71.97,"changePct":-0.67,"tradingVol":3.095943392E9,"tradingValue":184.3,"consNumber":100.0,"peg":6.44},{"tradeDate":"20230707","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10650.46,"high":10747.01,"low":10636.37,"close":10715.19,"change":45.69,"changePct":0.43,"tradingVol":3.032335124E9,"tradingValue":182.92,"consNumber":100.0,"peg":6.46},{"tradeDate":"20230710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10737.86,"high":10768.31,"low":10704.82,"close":10748.06,"change":32.87,"changePct":0.31,"tradingVol":2.66818259E9,"tradingValue":171.96,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10762.78,"high":10796.31,"low":10727.32,"close":10791.83,"change":43.78,"changePct":0.41,"tradingVol":2.610251132E9,"tradingValue":165.39,"consNumber":100.0,"peg":6.49},{"tradeDate":"20230712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10784.11,"high":10801.83,"low":10704.01,"close":10711.21,"change":-80.63,"changePct":-0.75,"tradingVol":2.933797087E9,"tradingValue":181.0,"consNumber":100.0,"peg":6.47},{"tradeDate":"20230713","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10718.81,"high":10816.38,"low":10718.81,"close":10808.37,"change":97.17,"changePct":0.91,"tradingVol":3.386218502E9,"tradingValue":224.7,"consNumber":100.0,"peg":6.55},{"tradeDate":"20230714","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10811.17,"high":10854.38,"low":10790.35,"close":10812.81,"change":4.44,"changePct":0.04,"tradingVol":3.580745216E9,"tradingValue":228.22,"consNumber":100.0,"peg":6.55},{"tradeDate":"20230717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10777.68,"high":10792.17,"low":10731.26,"close":10791.89,"change":-20.92,"changePct":-0.19,"tradingVol":3.039373217E9,"tradingValue":182.32,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10790.56,"high":10819.95,"low":10742.43,"close":10792.63,"change":0.74,"changePct":0.01,"tradingVol":2.905565835E9,"tradingValue":176.8,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10778.62,"high":10845.36,"low":10774.93,"close":10844.86,"change":52.23,"changePct":0.48,"tradingVol":2.744285699E9,"tradingValue":173.83,"consNumber":100.0,"peg":6.4},{"tradeDate":"20230720","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10839.3,"high":10866.86,"low":10771.41,"close":10780.7,"change":-64.16,"changePct":-0.59,"tradingVol":2.813103979E9,"tradingValue":180.65,"consNumber":100.0,"peg":6.37},{"tradeDate":"20230721","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10759.96,"high":10817.44,"low":10754.21,"close":10797.32,"change":16.62,"changePct":0.15,"tradingVol":2.448375931E9,"tradingValue":158.6,"consNumber":100.0,"peg":6.35},{"tradeDate":"20230724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10795.22,"high":10844.95,"low":10761.55,"close":10820.52,"change":23.19,"changePct":0.21,"tradingVol":2.266850834E9,"tradingValue":140.65,"consNumber":100.0,"peg":6.35},{"tradeDate":"20230725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10883.07,"high":10986.07,"low":10883.07,"close":10980.94,"change":160.43,"changePct":1.48,"tradingVol":4.745371132E9,"tradingValue":341.98,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10977.94,"high":11019.59,"low":10963.06,"close":11017.91,"change":36.97,"changePct":0.34,"tradingVol":3.229482086E9,"tradingValue":213.22,"consNumber":100.0,"peg":6.44},{"tradeDate":"20230727","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11010.64,"high":11138.52,"low":11002.97,"close":11060.89,"change":42.97,"changePct":0.39,"tradingVol":4.300428649E9,"tradingValue":263.96,"consNumber":100.0,"peg":6.47},{"tradeDate":"20230728","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11034.88,"high":11296.68,"low":11034.45,"close":11284.23,"change":223.35,"changePct":2.02,"tradingVol":6.415879424E9,"tradingValue":436.64,"consNumber":100.0,"peg":6.61},{"tradeDate":"20230731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11322.04,"high":11432.28,"low":11322.04,"close":11381.08,"change":96.84,"changePct":0.86,"tradingVol":7.15563745E9,"tradingValue":472.43,"consNumber":100.0,"peg":6.63},{"tradeDate":"20230801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11366.29,"high":11453.18,"low":11337.4,"close":11399.88,"change":18.8,"changePct":0.16,"tradingVol":5.16846748E9,"tradingValue":323.46,"consNumber":100.0,"peg":6.64},{"tradeDate":"20230802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11371.01,"high":11404.13,"low":11306.36,"close":11334.56,"change":-65.32,"changePct":-0.57,"tradingVol":5.214507074E9,"tradingValue":312.61,"consNumber":100.0,"peg":6.52},{"tradeDate":"20230803","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11319.23,"high":11401.21,"low":11268.46,"close":11393.09,"change":58.53,"changePct":0.52,"tradingVol":4.508147054E9,"tradingValue":291.63,"consNumber":100.0,"peg":6.57},{"tradeDate":"20230804","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11445.0,"high":11509.1,"low":11384.47,"close":11389.77,"change":-3.32,"changePct":-0.03,"tradingVol":5.708438069E9,"tradingValue":399.71,"consNumber":100.0,"peg":6.59},{"tradeDate":"20230807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11360.91,"high":11360.91,"low":11257.39,"close":11287.23,"change":-102.54,"changePct":-0.9,"tradingVol":4.175800763E9,"tradingValue":279.14,"consNumber":100.0,"peg":6.56},{"tradeDate":"20230808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11277.12,"high":11313.72,"low":11218.03,"close":11270.2,"change":-17.03,"changePct":-0.15,"tradingVol":3.237978673E9,"tradingValue":230.68,"consNumber":100.0,"peg":6.54},{"tradeDate":"20230809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11260.62,"high":11275.6,"low":11218.63,"close":11236.15,"change":-34.04,"changePct":-0.3,"tradingVol":2.965378956E9,"tradingValue":201.75,"consNumber":100.0,"peg":6.54},{"tradeDate":"20230810","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11227.47,"high":11276.27,"low":11206.32,"close":11259.9,"change":23.75,"changePct":0.21,"tradingVol":2.785845517E9,"tradingValue":198.71,"consNumber":100.0,"peg":6.55},{"tradeDate":"20230811","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11262.88,"high":11262.88,"low":11060.49,"close":11060.49,"change":-199.41,"changePct":-1.77,"tradingVol":3.972592739E9,"tradingValue":263.75,"consNumber":100.0,"peg":6.42},{"tradeDate":"20230814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10985.87,"high":11078.96,"low":10926.98,"close":11052.01,"change":-8.48,"changePct":-0.08,"tradingVol":3.691978343E9,"tradingValue":245.8,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11059.37,"high":11138.92,"low":11024.62,"close":11126.12,"change":74.1,"changePct":0.67,"tradingVol":3.81173743E9,"tradingValue":236.91,"consNumber":100.0,"peg":6.47},{"tradeDate":"20230816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11105.79,"high":11194.49,"low":11049.67,"close":11136.15,"change":10.04,"changePct":0.09,"tradingVol":3.108144485E9,"tradingValue":204.38,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230817","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11101.03,"high":11146.39,"low":11038.27,"close":11130.76,"change":-5.39,"changePct":-0.05,"tradingVol":3.551386758E9,"tradingValue":228.07,"consNumber":100.0,"peg":6.43},{"tradeDate":"20230818","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11120.65,"high":11219.05,"low":11082.04,"close":11082.04,"change":-48.72,"changePct":-0.44,"tradingVol":3.774522444E9,"tradingValue":232.82,"consNumber":100.0,"peg":6.43},{"tradeDate":"20230821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11080.86,"high":11127.89,"low":10967.12,"close":10967.12,"change":-114.92,"changePct":-1.04,"tradingVol":3.748475354E9,"tradingValue":249.08,"consNumber":100.0,"peg":6.34},{"tradeDate":"20230822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10991.53,"high":11043.11,"low":10920.71,"close":11021.18,"change":54.07,"changePct":0.49,"tradingVol":3.908857463E9,"tradingValue":247.99,"consNumber":100.0,"peg":6.42},{"tradeDate":"20230823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11025.89,"high":11071.52,"low":10952.46,"close":10960.5,"change":-60.69,"changePct":-0.55,"tradingVol":3.510430014E9,"tradingValue":215.7,"consNumber":100.0,"peg":6.41},{"tradeDate":"20230824","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10978.96,"high":11015.93,"low":10883.18,"close":10883.18,"change":-77.32,"changePct":-0.7,"tradingVol":3.692778603E9,"tradingValue":227.79,"consNumber":100.0,"peg":6.36},{"tradeDate":"20230825","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10876.85,"high":11027.75,"low":10855.75,"close":10935.4,"change":52.22,"changePct":0.48,"tradingVol":3.829124593E9,"tradingValue":227.77,"consNumber":100.0,"peg":6.41},{"tradeDate":"20230828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11410.95,"high":11429.46,"low":11059.51,"close":11087.61,"change":152.21,"changePct":1.39,"tradingVol":7.152767553E9,"tradingValue":500.39,"consNumber":100.0,"peg":6.49},{"tradeDate":"20230829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11067.4,"high":11113.06,"low":10964.53,"close":11045.57,"change":-42.04,"changePct":-0.38,"tradingVol":6.014954562E9,"tradingValue":381.9,"consNumber":100.0,"peg":6.42},{"tradeDate":"20230830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11040.64,"high":11072.57,"low":10928.82,"close":10931.81,"change":-113.77,"changePct":-1.03,"tradingVol":4.720424685E9,"tradingValue":295.83,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230831","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10937.46,"high":11002.4,"low":10852.14,"close":10860.26,"change":-71.55,"changePct":-0.65,"tradingVol":4.489796437E9,"tradingValue":292.9,"consNumber":100.0,"peg":6.36},{"tradeDate":"20230901","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10876.7,"high":10984.16,"low":10876.7,"close":10962.52,"change":102.26,"changePct":0.94,"tradingVol":3.862038119E9,"tradingValue":253.05,"consNumber":100.0,"peg":6.37},{"tradeDate":"20230904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10994.49,"high":11164.82,"low":10994.49,"close":11138.86,"change":176.34,"changePct":1.61,"tradingVol":5.417690718E9,"tradingValue":356.67,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11123.97,"high":11123.97,"low":11024.06,"close":11039.19,"change":-99.66,"changePct":-0.89,"tradingVol":3.746332642E9,"tradingValue":250.73,"consNumber":100.0,"peg":6.41},{"tradeDate":"20230906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11021.44,"high":11021.44,"low":10946.73,"close":10987.42,"change":-51.77,"changePct":-0.47,"tradingVol":2.920031891E9,"tradingValue":188.43,"consNumber":100.0,"peg":6.41},{"tradeDate":"20230907","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10983.45,"high":11004.97,"low":10903.76,"close":10912.45,"change":-74.97,"changePct":-0.68,"tradingVol":3.557539623E9,"tradingValue":219.13,"consNumber":100.0,"peg":6.39},{"tradeDate":"20230908","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10898.12,"high":10898.12,"low":10802.64,"close":10819.19,"change":-93.26,"changePct":-0.85,"tradingVol":2.591157431E9,"tradingValue":161.48,"consNumber":100.0,"peg":6.36},{"tradeDate":"20230911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10828.85,"high":10931.48,"low":10824.11,"close":10909.97,"change":90.77,"changePct":0.84,"tradingVol":3.655483135E9,"tradingValue":232.46,"consNumber":100.0,"peg":6.34},{"tradeDate":"20230912","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10904.7,"high":10937.63,"low":10893.72,"close":10914.41,"change":4.44,"changePct":0.04,"tradingVol":2.506399242E9,"tradingValue":162.16,"consNumber":100.0,"peg":6.35},{"tradeDate":"20230913","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10920.68,"high":10967.17,"low":10857.21,"close":10893.78,"change":-20.63,"changePct":-0.19,"tradingVol":2.908571868E9,"tradingValue":187.4,"consNumber":100.0,"peg":6.36},{"tradeDate":"20230914","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10901.41,"high":10973.35,"low":10882.9,"close":10966.96,"change":73.17,"changePct":0.67,"tradingVol":4.152163057E9,"tradingValue":256.35,"consNumber":100.0,"peg":6.43},{"tradeDate":"20230915","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10985.52,"high":11028.37,"low":10918.32,"close":10950.3,"change":-16.65,"changePct":-0.15,"tradingVol":4.247114049E9,"tradingValue":259.59,"consNumber":100.0,"peg":6.37},{"tradeDate":"20230918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10946.78,"high":10976.03,"low":10886.81,"close":10964.61,"change":14.31,"changePct":0.13,"tradingVol":3.255289956E9,"tradingValue":198.55,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10956.7,"high":11029.02,"low":10947.36,"close":11018.08,"change":53.47,"changePct":0.49,"tradingVol":3.657921986E9,"tradingValue":220.92,"consNumber":100.0,"peg":6.43},{"tradeDate":"20230920","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11011.7,"high":11056.74,"low":10975.07,"close":11023.49,"change":5.41,"changePct":0.05,"tradingVol":3.420675115E9,"tradingValue":202.09,"consNumber":100.0,"peg":6.46},{"tradeDate":"20230921","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11016.56,"high":11028.05,"low":10935.68,"close":10936.0,"change":-87.49,"changePct":-0.79,"tradingVol":3.209420742E9,"tradingValue":194.63,"consNumber":100.0,"peg":6.42},{"tradeDate":"20230922","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10938.85,"high":10998.64,"low":10906.13,"close":10990.71,"change":54.7,"changePct":0.5,"tradingVol":3.907877434E9,"tradingValue":241.62,"consNumber":100.0,"peg":6.47},{"tradeDate":"20230925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10987.97,"high":11026.88,"low":10956.23,"close":10968.01,"change":-22.7,"changePct":-0.21,"tradingVol":3.493427967E9,"tradingValue":216.8,"consNumber":100.0,"peg":6.47},{"tradeDate":"20230926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10970.61,"high":10984.6,"low":10911.27,"close":10911.27,"change":-56.74,"changePct":-0.52,"tradingVol":2.60126782E9,"tradingValue":159.77,"consNumber":100.0,"peg":6.45},{"tradeDate":"20230927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10918.54,"high":10943.23,"low":10868.27,"close":10868.27,"change":-43.0,"changePct":-0.39,"tradingVol":3.13657057E9,"tradingValue":187.59,"consNumber":100.0,"peg":6.4},{"tradeDate":"20230928","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10889.6,"high":10918.19,"low":10875.33,"close":10880.91,"change":12.64,"changePct":0.12,"tradingVol":2.810211406E9,"tradingValue":175.13,"consNumber":100.0,"peg":6.42},{"tradeDate":"20231009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10857.32,"high":10859.45,"low":10770.74,"close":10843.55,"change":-37.36,"changePct":-0.34,"tradingVol":3.626765004E9,"tradingValue":219.97,"consNumber":100.0,"peg":6.42},{"tradeDate":"20231010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10853.32,"high":10883.57,"low":10751.09,"close":10753.83,"change":-89.72,"changePct":-0.83,"tradingVol":3.244130015E9,"tradingValue":192.83,"consNumber":100.0,"peg":6.39},{"tradeDate":"20231011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10773.96,"high":10788.77,"low":10707.47,"close":10713.91,"change":-39.92,"changePct":-0.37,"tradingVol":3.539986021E9,"tradingValue":211.6,"consNumber":100.0,"peg":6.39},{"tradeDate":"20231012","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10770.39,"high":10862.75,"low":10770.39,"close":10852.42,"change":138.51,"changePct":1.29,"tradingVol":4.72373258E9,"tradingValue":258.74,"consNumber":100.0,"peg":6.48},{"tradeDate":"20231013","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10816.42,"high":10847.78,"low":10787.05,"close":10818.54,"change":-33.88,"changePct":-0.31,"tradingVol":4.12412424E9,"tradingValue":231.04,"consNumber":100.0,"peg":6.5},{"tradeDate":"20231016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10823.37,"high":10845.18,"low":10781.93,"close":10829.04,"change":10.5,"changePct":0.1,"tradingVol":3.392239903E9,"tradingValue":205.23,"consNumber":100.0,"peg":6.51},{"tradeDate":"20231017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10841.23,"high":10866.95,"low":10814.63,"close":10860.47,"change":31.43,"changePct":0.29,"tradingVol":2.832820114E9,"tradingValue":183.45,"consNumber":100.0,"peg":6.53},{"tradeDate":"20231018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10851.5,"high":10851.73,"low":10757.34,"close":10758.19,"change":-102.28,"changePct":-0.94,"tradingVol":3.403569691E9,"tradingValue":211.26,"consNumber":100.0,"peg":6.52},{"tradeDate":"20231019","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10730.86,"high":10730.86,"low":10578.34,"close":10578.34,"change":-179.85,"changePct":-1.67,"tradingVol":4.379974751E9,"tradingValue":261.71,"consNumber":100.0,"peg":6.39},{"tradeDate":"20231020","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10557.55,"high":10617.42,"low":10530.8,"close":10546.09,"change":-32.25,"changePct":-0.3,"tradingVol":3.460035133E9,"tradingValue":206.93,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10526.24,"high":10526.85,"low":10324.72,"close":10368.64,"change":-177.45,"changePct":-1.68,"tradingVol":3.451228001E9,"tradingValue":199.67,"consNumber":100.0,"peg":6.32},{"tradeDate":"20231024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10386.05,"high":10451.62,"low":10340.5,"close":10434.2,"change":65.56,"changePct":0.63,"tradingVol":4.041179738E9,"tradingValue":230.48,"consNumber":100.0,"peg":6.29},{"tradeDate":"20231025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10536.92,"high":10613.77,"low":10536.92,"close":10580.18,"change":145.98,"changePct":1.4,"tradingVol":4.41430173E9,"tradingValue":263.52,"consNumber":100.0,"peg":6.29},{"tradeDate":"20231026","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10541.88,"high":10638.71,"low":10526.69,"close":10623.96,"change":43.78,"changePct":0.41,"tradingVol":3.670028419E9,"tradingValue":216.61,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231027","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10619.18,"high":10740.12,"low":10605.07,"close":10701.92,"change":77.96,"changePct":0.73,"tradingVol":4.009230895E9,"tradingValue":247.38,"consNumber":100.0,"peg":6.37},{"tradeDate":"20231030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10687.73,"high":10714.97,"low":10627.4,"close":10638.83,"change":-63.09,"changePct":-0.59,"tradingVol":5.341620358E9,"tradingValue":307.52,"consNumber":100.0,"peg":6.28},{"tradeDate":"20231031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10637.45,"high":10684.3,"low":10602.98,"close":10649.17,"change":10.34,"changePct":0.1,"tradingVol":4.131424217E9,"tradingValue":277.65,"consNumber":100.0,"peg":6.32},{"tradeDate":"20231101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10660.76,"high":10665.69,"low":10605.73,"close":10645.52,"change":-3.65,"changePct":-0.03,"tradingVol":3.94466516E9,"tradingValue":233.85,"consNumber":100.0,"peg":6.33},{"tradeDate":"20231102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10649.25,"high":10697.34,"low":10640.43,"close":10642.17,"change":-3.36,"changePct":-0.03,"tradingVol":3.282928172E9,"tradingValue":194.28,"consNumber":100.0,"peg":6.37},{"tradeDate":"20231103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10651.78,"high":10688.55,"low":10609.76,"close":10613.76,"change":-28.41,"changePct":-0.27,"tradingVol":3.501412348E9,"tradingValue":203.25,"consNumber":100.0,"peg":6.33},{"tradeDate":"20231106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10647.04,"high":10669.69,"low":10593.45,"close":10621.33,"change":7.58,"changePct":0.07,"tradingVol":5.083059168E9,"tradingValue":307.62,"consNumber":100.0,"peg":6.29},{"tradeDate":"20231107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10612.77,"high":10641.11,"low":10572.9,"close":10612.87,"change":-8.47,"changePct":-0.08,"tradingVol":3.330508759E9,"tradingValue":201.62,"consNumber":100.0,"peg":6.31},{"tradeDate":"20231108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10605.65,"high":10608.24,"low":10523.6,"close":10556.97,"change":-55.9,"changePct":-0.53,"tradingVol":3.225695939E9,"tradingValue":191.41,"consNumber":100.0,"peg":6.29},{"tradeDate":"20231109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10554.46,"high":10611.38,"low":10553.02,"close":10591.06,"change":34.09,"changePct":0.32,"tradingVol":3.35741622E9,"tradingValue":206.84,"consNumber":100.0,"peg":6.35},{"tradeDate":"20231110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10580.11,"high":10593.08,"low":10520.49,"close":10570.75,"change":-20.31,"changePct":-0.19,"tradingVol":3.161376E9,"tradingValue":194.34,"consNumber":100.0,"peg":6.34},{"tradeDate":"20231113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10584.23,"high":10603.29,"low":10513.95,"close":10593.85,"change":23.1,"changePct":0.22,"tradingVol":2.992436772E9,"tradingValue":178.13,"consNumber":100.0,"peg":6.33},{"tradeDate":"20231114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10593.44,"high":10638.04,"low":10588.64,"close":10629.23,"change":35.38,"changePct":0.33,"tradingVol":3.254983744E9,"tradingValue":200.61,"consNumber":100.0,"peg":6.34},{"tradeDate":"20231115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10682.92,"high":10706.71,"low":10656.12,"close":10701.16,"change":71.93,"changePct":0.68,"tradingVol":3.079254665E9,"tradingValue":190.57,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10701.48,"high":10732.09,"low":10677.51,"close":10694.59,"change":-6.57,"changePct":-0.06,"tradingVol":3.059147233E9,"tradingValue":193.12,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10675.68,"high":10699.34,"low":10645.2,"close":10689.82,"change":-4.77,"changePct":-0.04,"tradingVol":2.895427539E9,"tradingValue":181.84,"consNumber":100.0,"peg":6.34},{"tradeDate":"20231120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10702.01,"high":10735.82,"low":10664.19,"close":10722.01,"change":32.19,"changePct":0.3,"tradingVol":2.997551497E9,"tradingValue":189.82,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10736.98,"high":10806.13,"low":10736.09,"close":10742.69,"change":20.69,"changePct":0.19,"tradingVol":3.320601248E9,"tradingValue":209.49,"consNumber":100.0,"peg":6.38},{"tradeDate":"20231122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10727.86,"high":10767.14,"low":10696.31,"close":10696.31,"change":-46.39,"changePct":-0.43,"tradingVol":2.50488124E9,"tradingValue":154.95,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10707.21,"high":10800.72,"low":10691.34,"close":10793.45,"change":97.14,"changePct":0.91,"tradingVol":2.684257597E9,"tradingValue":171.33,"consNumber":100.0,"peg":6.37},{"tradeDate":"20231124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10783.7,"high":10848.21,"low":10778.32,"close":10831.16,"change":37.72,"changePct":0.35,"tradingVol":3.041056048E9,"tradingValue":189.49,"consNumber":100.0,"peg":6.38},{"tradeDate":"20231127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10843.57,"high":10843.57,"low":10743.26,"close":10775.76,"change":-55.4,"changePct":-0.51,"tradingVol":3.637877121E9,"tradingValue":232.02,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10756.68,"high":10814.88,"low":10717.04,"close":10808.64,"change":32.88,"changePct":0.31,"tradingVol":2.994898798E9,"tradingValue":192.23,"consNumber":100.0,"peg":6.36},{"tradeDate":"20231129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10802.86,"high":10802.86,"low":10722.06,"close":10724.38,"change":-84.26,"changePct":-0.78,"tradingVol":3.435661815E9,"tradingValue":218.0,"consNumber":100.0,"peg":6.33},{"tradeDate":"20231130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10713.93,"high":10756.54,"low":10693.57,"close":10743.89,"change":19.51,"changePct":0.18,"tradingVol":3.565434253E9,"tradingValue":228.49,"consNumber":100.0,"peg":6.37},{"tradeDate":"20231201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10743.34,"high":10794.62,"low":10729.25,"close":10779.05,"change":35.16,"changePct":0.33,"tradingVol":3.457625087E9,"tradingValue":216.82,"consNumber":100.0,"peg":6.38},{"tradeDate":"20231204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10774.11,"high":10802.52,"low":10758.72,"close":10774.58,"change":-4.47,"changePct":-0.04,"tradingVol":2.910263708E9,"tradingValue":181.94,"consNumber":100.0,"peg":6.37},{"tradeDate":"20231205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10765.98,"high":10778.15,"low":10670.54,"close":10672.24,"change":-102.34,"changePct":-0.95,"tradingVol":3.388782621E9,"tradingValue":211.45,"consNumber":100.0,"peg":6.3},{"tradeDate":"20231206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10662.94,"high":10721.71,"low":10624.33,"close":10684.97,"change":12.73,"changePct":0.12,"tradingVol":4.008048203E9,"tradingValue":237.58,"consNumber":100.0,"peg":6.25},{"tradeDate":"20231207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10663.12,"high":10685.17,"low":10596.65,"close":10645.18,"change":-39.79,"changePct":-0.37,"tradingVol":3.652896232E9,"tradingValue":219.26,"consNumber":100.0,"peg":6.26},{"tradeDate":"20231208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10638.21,"high":10688.52,"low":10614.42,"close":10624.09,"change":-21.09,"changePct":-0.2,"tradingVol":5.120111993E9,"tradingValue":303.8,"consNumber":100.0,"peg":6.27},{"tradeDate":"20231211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10594.69,"high":10711.0,"low":10470.84,"close":10702.69,"change":78.6,"changePct":0.74,"tradingVol":4.531455592E9,"tradingValue":280.53,"consNumber":100.0,"peg":5.98},{"tradeDate":"20231212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10674.89,"high":10742.83,"low":10640.39,"close":10742.5,"change":39.81,"changePct":0.37,"tradingVol":3.244906235E9,"tradingValue":198.18,"consNumber":100.0,"peg":6.04},{"tradeDate":"20231213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10722.42,"high":10751.86,"low":10684.01,"close":10686.28,"change":-56.22,"changePct":-0.52,"tradingVol":2.662911243E9,"tradingValue":171.72,"consNumber":100.0,"peg":6.01},{"tradeDate":"20231214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10700.64,"high":10717.39,"low":10657.38,"close":10659.23,"change":-27.05,"changePct":-0.25,"tradingVol":2.174971519E9,"tradingValue":141.75,"consNumber":100.0,"peg":6.0},{"tradeDate":"20231215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10668.08,"high":10693.26,"low":10576.07,"close":10582.41,"change":-76.81,"changePct":-0.72,"tradingVol":2.69883447E9,"tradingValue":172.19,"consNumber":100.0,"peg":5.94},{"tradeDate":"20231218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10575.54,"high":10618.88,"low":10525.64,"close":10537.57,"change":-44.85,"changePct":-0.42,"tradingVol":2.90931866E9,"tradingValue":174.12,"consNumber":100.0,"peg":5.98},{"tradeDate":"20231219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10539.71,"high":10540.04,"low":10476.03,"close":10522.07,"change":-15.49,"changePct":-0.15,"tradingVol":2.370757853E9,"tradingValue":152.43,"consNumber":100.0,"peg":5.98},{"tradeDate":"20231220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10531.73,"high":10600.25,"low":10473.39,"close":10473.44,"change":-48.63,"changePct":-0.46,"tradingVol":2.729390916E9,"tradingValue":174.71,"consNumber":100.0,"peg":5.97},{"tradeDate":"20231221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10457.03,"high":10469.93,"low":10351.35,"close":10466.9,"change":-6.55,"changePct":-0.06,"tradingVol":3.21099079E9,"tradingValue":197.23,"consNumber":100.0,"peg":5.97},{"tradeDate":"20231222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10467.41,"high":10514.13,"low":10428.05,"close":10457.61,"change":-9.28,"changePct":-0.09,"tradingVol":2.962997451E9,"tradingValue":188.37,"consNumber":100.0,"peg":5.98},{"tradeDate":"20231225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10441.49,"high":10445.02,"low":10375.6,"close":10434.84,"change":-22.77,"changePct":-0.22,"tradingVol":2.091511734E9,"tradingValue":132.97,"consNumber":100.0,"peg":6.01},{"tradeDate":"20231226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10430.28,"high":10492.34,"low":10413.13,"close":10425.46,"change":-9.38,"changePct":-0.09,"tradingVol":2.245110468E9,"tradingValue":148.19,"consNumber":100.0,"peg":6.01},{"tradeDate":"20231227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10425.4,"high":10476.1,"low":10366.55,"close":10468.65,"change":43.2,"changePct":0.41,"tradingVol":2.692189584E9,"tradingValue":166.2,"consNumber":100.0,"peg":6.03},{"tradeDate":"20231228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10463.14,"high":10524.04,"low":10449.67,"close":10511.43,"change":42.78,"changePct":0.41,"tradingVol":4.202167879E9,"tradingValue":261.72,"consNumber":100.0,"peg":6.01},{"tradeDate":"20231229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10495.15,"high":10546.76,"low":10486.84,"close":10537.04,"change":25.61,"changePct":0.24,"tradingVol":2.94738535E9,"tradingValue":190.07,"consNumber":100.0,"peg":6.03},{"tradeDate":"20240102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10526.74,"high":10663.56,"low":10516.58,"close":10623.93,"change":86.89,"changePct":0.82,"tradingVol":3.578484799E9,"tradingValue":231.3,"consNumber":100.0,"peg":6.05},{"tradeDate":"20240103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10604.36,"high":10719.74,"low":10602.84,"close":10711.19,"change":87.27,"changePct":0.82,"tradingVol":3.368432193E9,"tradingValue":210.76,"consNumber":100.0,"peg":6.1},{"tradeDate":"20240104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10707.29,"high":10750.02,"low":10673.47,"close":10731.06,"change":19.86,"changePct":0.19,"tradingVol":3.46036246E9,"tradingValue":218.91,"consNumber":100.0,"peg":6.14},{"tradeDate":"20240105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10726.65,"high":10868.22,"low":10699.43,"close":10740.39,"change":9.34,"changePct":0.09,"tradingVol":4.681995901E9,"tradingValue":289.5,"consNumber":100.0,"peg":6.14},{"tradeDate":"20240108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10719.2,"high":10719.2,"low":10602.05,"close":10602.05,"change":-138.34,"changePct":-1.29,"tradingVol":3.735860717E9,"tradingValue":240.46,"consNumber":100.0,"peg":6.11},{"tradeDate":"20240109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10602.51,"high":10681.61,"low":10544.29,"close":10657.85,"change":55.8,"changePct":0.53,"tradingVol":3.276649908E9,"tradingValue":211.97,"consNumber":100.0,"peg":6.12},{"tradeDate":"20240110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10640.74,"high":10662.69,"low":10606.46,"close":10616.76,"change":-41.09,"changePct":-0.39,"tradingVol":2.668563553E9,"tradingValue":178.22,"consNumber":100.0,"peg":6.09},{"tradeDate":"20240111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10608.38,"high":10663.07,"low":10580.19,"close":10614.74,"change":-2.02,"changePct":-0.02,"tradingVol":3.359569165E9,"tradingValue":211.96,"consNumber":100.0,"peg":6.04},{"tradeDate":"20240112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10603.44,"high":10723.08,"low":10602.5,"close":10656.18,"change":41.44,"changePct":0.39,"tradingVol":2.824702927E9,"tradingValue":177.5,"consNumber":100.0,"peg":6.09},{"tradeDate":"20240115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10636.23,"high":10714.62,"low":10627.68,"close":10685.0,"change":28.82,"changePct":0.27,"tradingVol":2.674941763E9,"tradingValue":169.04,"consNumber":100.0,"peg":6.12},{"tradeDate":"20240116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10673.44,"high":10740.01,"low":10624.14,"close":10724.65,"change":39.64,"changePct":0.37,"tradingVol":3.624929375E9,"tradingValue":226.91,"consNumber":100.0,"peg":6.16},{"tradeDate":"20240117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10711.19,"high":10748.77,"low":10580.43,"close":10580.43,"change":-144.22,"changePct":-1.34,"tradingVol":3.760224765E9,"tradingValue":243.62,"consNumber":100.0,"peg":6.1},{"tradeDate":"20240118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10552.64,"high":10552.64,"low":10230.47,"close":10488.92,"change":-91.51,"changePct":-0.86,"tradingVol":6.022743403E9,"tradingValue":370.66,"consNumber":100.0,"peg":6.09},{"tradeDate":"20240119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10467.1,"high":10502.53,"low":10399.79,"close":10432.85,"change":-56.06,"changePct":-0.53,"tradingVol":3.58618158E9,"tradingValue":242.09,"consNumber":100.0,"peg":6.08},{"tradeDate":"20240122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10421.93,"high":10421.93,"low":10016.9,"close":10079.1,"change":-353.76,"changePct":-3.39,"tradingVol":5.041918348E9,"tradingValue":322.45,"consNumber":100.0,"peg":6.03},{"tradeDate":"20240123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10060.32,"high":10214.27,"low":9947.34,"close":10168.9,"change":89.8,"changePct":0.89,"tradingVol":3.860122945E9,"tradingValue":240.09,"consNumber":100.0,"peg":6.04},{"tradeDate":"20240124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10198.69,"high":10415.73,"low":10122.52,"close":10411.76,"change":242.86,"changePct":2.39,"tradingVol":4.449374006E9,"tradingValue":276.53,"consNumber":100.0,"peg":6.17},{"tradeDate":"20240125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10428.08,"high":10689.59,"low":10414.48,"close":10688.99,"change":277.23,"changePct":2.66,"tradingVol":4.831286493E9,"tradingValue":304.83,"consNumber":100.0,"peg":6.26},{"tradeDate":"20240126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10685.2,"high":10842.4,"low":10671.26,"close":10806.6,"change":117.61,"changePct":1.1,"tradingVol":5.287424021E9,"tradingValue":325.47,"consNumber":100.0,"peg":6.35},{"tradeDate":"20240129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10829.12,"high":10880.89,"low":10771.54,"close":10783.71,"change":-22.89,"changePct":-0.21,"tradingVol":5.350880562E9,"tradingValue":329.27,"consNumber":100.0,"peg":6.39},{"tradeDate":"20240130","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10728.55,"high":10818.32,"low":10614.83,"close":10621.26,"change":-162.45,"changePct":-1.51,"tradingVol":4.233636513E9,"tradingValue":267.46,"consNumber":100.0,"peg":6.34},{"tradeDate":"20240131","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10577.53,"high":10664.73,"low":10458.8,"close":10511.06,"change":-110.2,"changePct":-1.04,"tradingVol":4.570246039E9,"tradingValue":298.54,"consNumber":100.0,"peg":6.36},{"tradeDate":"20240201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10467.15,"high":10535.76,"low":10349.86,"close":10406.18,"change":-104.87,"changePct":-1.0,"tradingVol":4.263230706E9,"tradingValue":272.38,"consNumber":100.0,"peg":6.32},{"tradeDate":"20240202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10413.66,"high":10537.95,"low":10091.31,"close":10314.41,"change":-91.78,"changePct":-0.88,"tradingVol":5.715117165E9,"tradingValue":366.61,"consNumber":100.0,"peg":6.35},{"tradeDate":"20240205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10267.27,"high":10356.31,"low":9955.98,"close":10196.14,"change":-118.27,"changePct":-1.15,"tradingVol":7.234269968E9,"tradingValue":461.38,"consNumber":100.0,"peg":6.44},{"tradeDate":"20240206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10106.7,"high":10608.9,"low":10091.64,"close":10542.51,"change":346.37,"changePct":3.4,"tradingVol":7.097894593E9,"tradingValue":466.74,"consNumber":100.0,"peg":6.52},{"tradeDate":"20240207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10540.43,"high":10800.67,"low":10471.47,"close":10798.47,"change":255.96,"changePct":2.43,"tradingVol":8.750347682E9,"tradingValue":554.32,"consNumber":100.0,"peg":6.51},{"tradeDate":"20240208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10792.96,"high":10972.01,"low":10775.56,"close":10863.73,"change":65.26,"changePct":0.6,"tradingVol":7.309093757E9,"tradingValue":461.15,"consNumber":100.0,"peg":6.47},{"tradeDate":"20240219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10917.43,"high":10981.77,"low":10787.3,"close":10934.72,"change":70.99,"changePct":0.65,"tradingVol":6.255227838E9,"tradingValue":407.96,"consNumber":100.0,"peg":6.61},{"tradeDate":"20240220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10911.55,"high":11029.0,"low":10861.67,"close":11017.39,"change":82.67,"changePct":0.76,"tradingVol":4.446760615E9,"tradingValue":303.52,"consNumber":100.0,"peg":6.68},{"tradeDate":"20240221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10985.17,"high":11213.28,"low":10945.24,"close":11044.79,"change":27.4,"changePct":0.25,"tradingVol":5.54656376E9,"tradingValue":380.04,"consNumber":100.0,"peg":6.72},{"tradeDate":"20240222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11021.22,"high":11118.18,"low":10997.93,"close":11117.81,"change":73.02,"changePct":0.66,"tradingVol":3.805007965E9,"tradingValue":268.33,"consNumber":100.0,"peg":6.76},{"tradeDate":"20240223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11123.93,"high":11185.56,"low":11052.02,"close":11115.5,"change":-2.32,"changePct":-0.02,"tradingVol":4.534418459E9,"tradingValue":306.45,"consNumber":100.0,"peg":6.79},{"tradeDate":"20240226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11102.45,"high":11102.45,"low":10914.93,"close":10936.0,"change":-179.5,"changePct":-1.61,"tradingVol":4.831670711E9,"tradingValue":327.92,"consNumber":100.0,"peg":6.62},{"tradeDate":"20240227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10913.33,"high":11002.91,"low":10894.34,"close":11002.91,"change":66.91,"changePct":0.61,"tradingVol":3.767501159E9,"tradingValue":255.32,"consNumber":100.0,"peg":6.64},{"tradeDate":"20240228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10994.38,"high":11072.66,"low":10911.66,"close":10911.66,"change":-91.25,"changePct":-0.83,"tradingVol":5.177136824E9,"tradingValue":355.9,"consNumber":100.0,"peg":6.64},{"tradeDate":"20240229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10876.67,"high":11054.61,"low":10875.94,"close":11054.61,"change":142.95,"changePct":1.31,"tradingVol":4.13571941E9,"tradingValue":289.75,"consNumber":100.0,"peg":6.67},{"tradeDate":"20240301","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11050.48,"high":11085.28,"low":11011.5,"close":11044.38,"change":-10.22,"changePct":-0.09,"tradingVol":3.938961138E9,"tradingValue":273.38,"consNumber":100.0,"peg":6.67},{"tradeDate":"20240304","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11022.8,"high":11042.37,"low":10955.65,"close":11035.57,"change":-8.81,"changePct":-0.08,"tradingVol":3.880713845E9,"tradingValue":277.54,"consNumber":100.0,"peg":6.68},{"tradeDate":"20240305","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11008.57,"high":11094.15,"low":10998.29,"close":11071.68,"change":36.1,"changePct":0.33,"tradingVol":4.368280501E9,"tradingValue":316.44,"consNumber":100.0,"peg":6.79},{"tradeDate":"20240306","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11059.31,"high":11132.27,"low":11044.73,"close":11058.28,"change":-13.4,"changePct":-0.12,"tradingVol":3.842097072E9,"tradingValue":274.56,"consNumber":100.0,"peg":6.73},{"tradeDate":"20240307","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11056.94,"high":11173.13,"low":11055.19,"close":11079.31,"change":21.03,"changePct":0.19,"tradingVol":3.68376448E9,"tradingValue":255.48,"consNumber":100.0,"peg":6.75},{"tradeDate":"20240308","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11077.94,"high":11147.13,"low":11037.85,"close":11138.92,"change":59.61,"changePct":0.54,"tradingVol":3.22962398E9,"tradingValue":227.76,"consNumber":100.0,"peg":6.75},{"tradeDate":"20240311","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11133.64,"high":11171.84,"low":11034.27,"close":11124.36,"change":-14.56,"changePct":-0.13,"tradingVol":3.513211942E9,"tradingValue":281.0,"consNumber":100.0,"peg":6.24},{"tradeDate":"20240312","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11112.59,"high":11116.96,"low":10979.84,"close":11004.88,"change":-119.48,"changePct":-1.07,"tradingVol":4.523504341E9,"tradingValue":360.11,"consNumber":100.0,"peg":6.13},{"tradeDate":"20240313","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10995.81,"high":10998.53,"low":10906.39,"close":10956.16,"change":-48.72,"changePct":-0.44,"tradingVol":3.342936276E9,"tradingValue":262.22,"consNumber":100.0,"peg":6.09},{"tradeDate":"20240314","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10940.45,"high":11024.63,"low":10919.81,"close":10958.81,"change":2.65,"changePct":0.02,"tradingVol":2.955008318E9,"tradingValue":228.56,"consNumber":100.0,"peg":6.1},{"tradeDate":"20240315","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10954.03,"high":11045.43,"low":10924.29,"close":11045.43,"change":86.62,"changePct":0.79,"tradingVol":3.520096847E9,"tradingValue":276.02,"consNumber":100.0,"peg":6.12},{"tradeDate":"20240318","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11041.11,"high":11071.3,"low":10982.46,"close":11067.9,"change":22.47,"changePct":0.2,"tradingVol":3.338476346E9,"tradingValue":259.93,"consNumber":100.0,"peg":6.1},{"tradeDate":"20240319","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11053.75,"high":11085.45,"low":10993.86,"close":10996.34,"change":-71.56,"changePct":-0.65,"tradingVol":3.062552505E9,"tradingValue":237.01,"consNumber":100.0,"peg":6.07},{"tradeDate":"20240320","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10985.25,"high":11041.58,"low":10950.17,"close":11021.36,"change":25.02,"changePct":0.23,"tradingVol":2.857046972E9,"tradingValue":216.74,"consNumber":100.0,"peg":6.11},{"tradeDate":"20240321","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11024.7,"high":11051.12,"low":10988.42,"close":11024.02,"change":2.66,"changePct":0.02,"tradingVol":2.9306042E9,"tradingValue":224.55,"consNumber":100.0,"peg":6.13},{"tradeDate":"20240322","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11008.3,"high":11018.0,"low":10862.1,"close":10913.42,"change":-110.6,"changePct":-1.0,"tradingVol":3.225634219E9,"tradingValue":241.45,"consNumber":100.0,"peg":6.13},{"tradeDate":"20240325","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10885.6,"high":11017.71,"low":10878.09,"close":10892.62,"change":-20.8,"changePct":-0.19,"tradingVol":3.272481647E9,"tradingValue":249.07,"consNumber":100.0,"peg":6.15},{"tradeDate":"20240326","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10891.4,"high":10935.86,"low":10829.51,"close":10930.09,"change":37.48,"changePct":0.34,"tradingVol":3.444149078E9,"tradingValue":275.61,"consNumber":100.0,"peg":6.2},{"tradeDate":"20240327","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10909.16,"high":10945.24,"low":10831.14,"close":10831.14,"change":-98.95,"changePct":-0.91,"tradingVol":3.625282212E9,"tradingValue":277.65,"consNumber":100.0,"peg":6.21},{"tradeDate":"20240328","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10815.24,"high":10910.58,"low":10782.55,"close":10836.02,"change":4.88,"changePct":0.04,"tradingVol":4.495451541E9,"tradingValue":313.33,"consNumber":100.0,"peg":6.13},{"tradeDate":"20240329","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10827.81,"high":10954.22,"low":10824.59,"close":10950.23,"change":114.2,"changePct":1.05,"tradingVol":3.505852617E9,"tradingValue":257.05,"consNumber":100.0,"peg":6.17},{"tradeDate":"20240401","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10964.92,"high":11076.32,"low":10964.92,"close":11072.23,"change":122.0,"changePct":1.11,"tradingVol":3.895099387E9,"tradingValue":306.35,"consNumber":100.0,"peg":6.21},{"tradeDate":"20240402","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11070.54,"high":11163.05,"low":11063.96,"close":11151.1,"change":78.87,"changePct":0.71,"tradingVol":4.224047514E9,"tradingValue":308.12,"consNumber":100.0,"peg":6.24},{"tradeDate":"20240403","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11140.47,"high":11216.4,"low":11116.76,"close":11210.43,"change":59.34,"changePct":0.53,"tradingVol":3.624020962E9,"tradingValue":270.45,"consNumber":100.0,"peg":6.24},{"tradeDate":"20240408","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11194.45,"high":11309.96,"low":11172.39,"close":11189.18,"change":-21.26,"changePct":-0.19,"tradingVol":4.314206003E9,"tradingValue":309.44,"consNumber":100.0,"peg":6.27},{"tradeDate":"20240409","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11180.96,"high":11250.09,"low":11162.23,"close":11221.38,"change":32.2,"changePct":0.29,"tradingVol":3.711709717E9,"tradingValue":263.24,"consNumber":100.0,"peg":6.23},{"tradeDate":"20240410","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11214.8,"high":11291.45,"low":11145.62,"close":11212.62,"change":-8.75,"changePct":-0.08,"tradingVol":3.729855235E9,"tradingValue":279.43,"consNumber":100.0,"peg":6.24},{"tradeDate":"20240411","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11160.92,"high":11341.7,"low":11129.61,"close":11281.35,"change":68.73,"changePct":0.61,"tradingVol":3.589170349E9,"tradingValue":266.94,"consNumber":100.0,"peg":6.24},{"tradeDate":"20240412","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11267.26,"high":11313.56,"low":11216.53,"close":11231.84,"change":-49.52,"changePct":-0.44,"tradingVol":3.465866449E9,"tradingValue":250.6,"consNumber":100.0,"peg":6.22},{"tradeDate":"20240415","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11232.38,"high":11418.26,"low":11133.51,"close":11363.94,"change":132.11,"changePct":1.18,"tradingVol":4.99320479E9,"tradingValue":360.48,"consNumber":100.0,"peg":6.34},{"tradeDate":"20240416","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11336.94,"high":11416.59,"low":11218.31,"close":11229.79,"change":-134.15,"changePct":-1.18,"tradingVol":5.149233743E9,"tradingValue":378.73,"consNumber":100.0,"peg":6.37},{"tradeDate":"20240417","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11241.17,"high":11460.15,"low":11226.6,"close":11460.15,"change":230.36,"changePct":2.05,"tradingVol":4.965755711E9,"tradingValue":367.45,"consNumber":100.0,"peg":6.44},{"tradeDate":"20240418","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11443.43,"high":11594.69,"low":11432.55,"close":11484.71,"change":24.55,"changePct":0.21,"tradingVol":5.433357307E9,"tradingValue":406.03,"consNumber":100.0,"peg":6.47},{"tradeDate":"20240419","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11445.67,"high":11636.84,"low":11440.36,"close":11576.84,"change":92.14,"changePct":0.8,"tradingVol":4.041044043E9,"tradingValue":296.09,"consNumber":100.0,"peg":6.5},{"tradeDate":"20240422","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11576.1,"high":11640.01,"low":11409.25,"close":11413.1,"change":-163.74,"changePct":-1.41,"tradingVol":4.266825662E9,"tradingValue":323.33,"consNumber":100.0,"peg":6.42},{"tradeDate":"20240423","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11390.96,"high":11402.57,"low":11240.61,"close":11252.1,"change":-161.0,"changePct":-1.41,"tradingVol":4.110722322E9,"tradingValue":305.64,"consNumber":100.0,"peg":6.39},{"tradeDate":"20240424","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11260.38,"high":11273.72,"low":11173.03,"close":11273.72,"change":21.62,"changePct":0.19,"tradingVol":3.326820496E9,"tradingValue":250.64,"consNumber":100.0,"peg":6.38},{"tradeDate":"20240425","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11253.19,"high":11358.07,"low":11245.66,"close":11352.88,"change":79.16,"changePct":0.7,"tradingVol":3.442779131E9,"tradingValue":268.18,"consNumber":100.0,"peg":6.43},{"tradeDate":"20240426","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11305.9,"high":11349.66,"low":11191.42,"close":11311.39,"change":-41.49,"changePct":-0.37,"tradingVol":6.305567993E9,"tradingValue":473.94,"consNumber":100.0,"peg":6.36},{"tradeDate":"20240429","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11238.58,"high":11362.64,"low":11181.39,"close":11345.04,"change":33.65,"changePct":0.3,"tradingVol":6.360209768E9,"tradingValue":509.19,"consNumber":100.0,"peg":6.35},{"tradeDate":"20240430","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11330.05,"high":11407.7,"low":11303.73,"close":11343.26,"change":-1.78,"changePct":-0.01,"tradingVol":4.943955119E9,"tradingValue":403.42,"consNumber":100.0,"peg":6.38},{"tradeDate":"20240506","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11438.89,"high":11514.88,"low":11388.08,"close":11510.15,"change":166.89,"changePct":1.47,"tradingVol":5.963526186E9,"tradingValue":482.97,"consNumber":100.0,"peg":6.71},{"tradeDate":"20240507","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11511.26,"high":11511.26,"low":11407.04,"close":11471.89,"change":-38.26,"changePct":-0.33,"tradingVol":4.593199129E9,"tradingValue":340.2,"consNumber":100.0,"peg":6.72},{"tradeDate":"20240508","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11452.45,"high":11485.42,"low":11402.13,"close":11410.64,"change":-61.25,"changePct":-0.53,"tradingVol":3.869879386E9,"tradingValue":302.19,"consNumber":100.0,"peg":6.75},{"tradeDate":"20240509","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11403.21,"high":11554.34,"low":11403.21,"close":11529.66,"change":119.02,"changePct":1.04,"tradingVol":3.953243423E9,"tradingValue":300.84,"consNumber":100.0,"peg":6.74},{"tradeDate":"20240510","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11529.79,"high":11564.88,"low":11473.97,"close":11550.75,"change":21.09,"changePct":0.18,"tradingVol":4.249533992E9,"tradingValue":332.38,"consNumber":100.0,"peg":6.77},{"tradeDate":"20240513","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11530.83,"high":11619.82,"low":11457.94,"close":11603.53,"change":52.77,"changePct":0.46,"tradingVol":4.531892195E9,"tradingValue":344.44,"consNumber":100.0,"peg":6.79},{"tradeDate":"20240514","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11589.6,"high":11636.2,"low":11556.33,"close":11565.67,"change":-37.86,"changePct":-0.33,"tradingVol":3.78767248E9,"tradingValue":296.28,"consNumber":100.0,"peg":6.74},{"tradeDate":"20240515","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11558.25,"high":11600.82,"low":11505.75,"close":11521.64,"change":-44.03,"changePct":-0.38,"tradingVol":3.057675309E9,"tradingValue":241.34,"consNumber":100.0,"peg":6.73},{"tradeDate":"20240516","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11533.65,"high":11598.18,"low":11505.1,"close":11531.57,"change":9.93,"changePct":0.09,"tradingVol":4.494860064E9,"tradingValue":361.64,"consNumber":100.0,"peg":6.77},{"tradeDate":"20240517","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11530.62,"high":11655.81,"low":11493.96,"close":11653.61,"change":122.04,"changePct":1.06,"tradingVol":4.326474609E9,"tradingValue":332.68,"consNumber":100.0,"peg":6.83},{"tradeDate":"20240520","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11673.02,"high":11743.72,"low":11649.21,"close":11687.85,"change":34.24,"changePct":0.29,"tradingVol":4.729793042E9,"tradingValue":377.43,"consNumber":100.0,"peg":6.84},{"tradeDate":"20240521","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11676.85,"high":11701.96,"low":11627.94,"close":11675.15,"change":-12.7,"changePct":-0.11,"tradingVol":3.648672025E9,"tradingValue":294.85,"consNumber":100.0,"peg":6.89},{"tradeDate":"20240522","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11672.09,"high":11758.34,"low":11672.09,"close":11689.36,"change":14.21,"changePct":0.12,"tradingVol":4.253517137E9,"tradingValue":327.98,"consNumber":100.0,"peg":6.91},{"tradeDate":"20240523","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11665.07,"high":11665.07,"low":11498.61,"close":11519.63,"change":-169.73,"changePct":-1.45,"tradingVol":4.00323229E9,"tradingValue":308.98,"consNumber":100.0,"peg":6.86},{"tradeDate":"20240524","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11499.47,"high":11622.85,"low":11499.47,"close":11516.06,"change":-3.58,"changePct":-0.03,"tradingVol":3.420726145E9,"tradingValue":271.39,"consNumber":100.0,"peg":6.82},{"tradeDate":"20240527","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11527.79,"high":11644.57,"low":11527.79,"close":11642.12,"change":126.06,"changePct":1.09,"tradingVol":3.747828069E9,"tradingValue":296.64,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240528","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11625.21,"high":11650.78,"low":11532.26,"close":11552.4,"change":-89.72,"changePct":-0.77,"tradingVol":3.211703844E9,"tradingValue":244.55,"consNumber":100.0,"peg":6.88},{"tradeDate":"20240529","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11524.38,"high":11628.75,"low":11502.61,"close":11549.19,"change":-3.21,"changePct":-0.03,"tradingVol":3.382138338E9,"tradingValue":255.77,"consNumber":100.0,"peg":6.86},{"tradeDate":"20240530","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11539.9,"high":11632.84,"low":11473.89,"close":11498.5,"change":-50.69,"changePct":-0.44,"tradingVol":3.548811436E9,"tradingValue":275.24,"consNumber":100.0,"peg":6.81},{"tradeDate":"20240531","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11507.27,"high":11546.26,"low":11466.19,"close":11468.97,"change":-29.53,"changePct":-0.26,"tradingVol":3.196300818E9,"tradingValue":253.1,"consNumber":100.0,"peg":6.81},{"tradeDate":"20240603","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11445.57,"high":11445.57,"low":11252.65,"close":11322.63,"change":-146.33,"changePct":-1.27,"tradingVol":4.715114603E9,"tradingValue":352.11,"consNumber":100.0,"peg":6.8},{"tradeDate":"20240604","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11298.32,"high":11417.64,"low":11259.12,"close":11405.6,"change":82.97,"changePct":0.73,"tradingVol":3.4031476E9,"tradingValue":273.13,"consNumber":100.0,"peg":6.81},{"tradeDate":"20240605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11395.88,"high":11399.15,"low":11235.55,"close":11242.85,"change":-162.76,"changePct":-1.43,"tradingVol":3.367709206E9,"tradingValue":267.86,"consNumber":100.0,"peg":6.78},{"tradeDate":"20240606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11226.53,"high":11257.69,"low":11125.48,"close":11157.01,"change":-85.83,"changePct":-0.76,"tradingVol":3.861380281E9,"tradingValue":286.36,"consNumber":100.0,"peg":6.79},{"tradeDate":"20240607","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11173.42,"high":11284.11,"low":11165.97,"close":11275.97,"change":118.96,"changePct":1.07,"tradingVol":3.973115005E9,"tradingValue":288.31,"consNumber":100.0,"peg":6.8},{"tradeDate":"20240611","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11257.49,"high":11257.93,"low":11065.71,"close":11113.65,"change":-162.32,"changePct":-1.44,"tradingVol":4.233816968E9,"tradingValue":303.22,"consNumber":100.0,"peg":6.69},{"tradeDate":"20240612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11094.87,"high":11133.54,"low":11034.7,"close":11119.42,"change":5.77,"changePct":0.05,"tradingVol":3.77812346E9,"tradingValue":277.21,"consNumber":100.0,"peg":6.7},{"tradeDate":"20240613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11093.4,"high":11107.85,"low":10927.84,"close":10960.81,"change":-158.61,"changePct":-1.43,"tradingVol":3.520856915E9,"tradingValue":257.68,"consNumber":100.0,"peg":6.69},{"tradeDate":"20240614","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10914.75,"high":11026.81,"low":10896.83,"close":11001.19,"change":40.38,"changePct":0.37,"tradingVol":5.151486273E9,"tradingValue":393.57,"consNumber":100.0,"peg":6.73},{"tradeDate":"20240617","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10969.51,"high":11010.9,"low":10890.84,"close":10906.49,"change":-94.7,"changePct":-0.86,"tradingVol":4.713000974E9,"tradingValue":358.98,"consNumber":100.0,"peg":6.8},{"tradeDate":"20240618","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10909.3,"high":10988.69,"low":10881.97,"close":10963.92,"change":57.43,"changePct":0.53,"tradingVol":3.655689106E9,"tradingValue":288.13,"consNumber":100.0,"peg":6.83},{"tradeDate":"20240619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10953.91,"high":10970.37,"low":10899.05,"close":10907.15,"change":-56.77,"changePct":-0.52,"tradingVol":3.510570985E9,"tradingValue":284.21,"consNumber":100.0,"peg":6.86},{"tradeDate":"20240620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10897.5,"high":10928.55,"low":10807.23,"close":10822.1,"change":-85.05,"changePct":-0.78,"tradingVol":3.408218894E9,"tradingValue":276.17,"consNumber":100.0,"peg":6.86},{"tradeDate":"20240621","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10789.38,"high":10865.53,"low":10780.81,"close":10810.28,"change":-11.82,"changePct":-0.11,"tradingVol":3.544134794E9,"tradingValue":282.19,"consNumber":100.0,"peg":6.84},{"tradeDate":"20240624","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10779.2,"high":10780.66,"low":10636.19,"close":10682.63,"change":-127.65,"changePct":-1.18,"tradingVol":4.0688805E9,"tradingValue":315.7,"consNumber":100.0,"peg":6.85},{"tradeDate":"20240625","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10678.98,"high":10795.88,"low":10678.98,"close":10734.53,"change":51.91,"changePct":0.49,"tradingVol":3.863050767E9,"tradingValue":298.32,"consNumber":100.0,"peg":6.87},{"tradeDate":"20240626","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10687.89,"high":10777.44,"low":10653.11,"close":10767.93,"change":33.39,"changePct":0.31,"tradingVol":3.435271922E9,"tradingValue":259.16,"consNumber":100.0,"peg":6.88},{"tradeDate":"20240627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10736.21,"high":10758.62,"low":10666.76,"close":10700.23,"change":-67.7,"changePct":-0.63,"tradingVol":4.185288704E9,"tradingValue":319.59,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240628","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10678.91,"high":10822.51,"low":10672.75,"close":10740.19,"change":39.96,"changePct":0.37,"tradingVol":4.113943925E9,"tradingValue":316.45,"consNumber":100.0,"peg":6.93},{"tradeDate":"20240701","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10735.82,"high":10921.4,"low":10735.82,"close":10910.35,"change":170.16,"changePct":1.58,"tradingVol":4.020627174E9,"tradingValue":311.75,"consNumber":100.0,"peg":7.03},{"tradeDate":"20240702","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10908.52,"high":10961.95,"low":10895.55,"close":10943.44,"change":33.1,"changePct":0.3,"tradingVol":4.464889174E9,"tradingValue":355.36,"consNumber":100.0,"peg":7.12},{"tradeDate":"20240703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10930.85,"high":10972.3,"low":10890.28,"close":10901.12,"change":-42.33,"changePct":-0.39,"tradingVol":3.729693099E9,"tradingValue":289.79,"consNumber":100.0,"peg":7.06},{"tradeDate":"20240704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10904.8,"high":10937.31,"low":10788.95,"close":10804.57,"change":-96.54,"changePct":-0.89,"tradingVol":3.606745454E9,"tradingValue":289.51,"consNumber":100.0,"peg":7.08},{"tradeDate":"20240705","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10795.7,"high":10818.71,"low":10692.54,"close":10754.27,"change":-50.3,"changePct":-0.46,"tradingVol":4.262722129E9,"tradingValue":351.96,"consNumber":100.0,"peg":6.97},{"tradeDate":"20240708","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10726.8,"high":10760.39,"low":10641.65,"close":10658.6,"change":-95.67,"changePct":-0.89,"tradingVol":3.883453871E9,"tradingValue":305.53,"consNumber":100.0,"peg":6.98},{"tradeDate":"20240709","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10643.02,"high":10784.25,"low":10573.82,"close":10765.11,"change":106.5,"changePct":1.0,"tradingVol":4.049955704E9,"tradingValue":319.4,"consNumber":100.0,"peg":7.02},{"tradeDate":"20240710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10723.97,"high":10734.04,"low":10642.74,"close":10652.7,"change":-112.4,"changePct":-1.04,"tradingVol":3.672843345E9,"tradingValue":309.52,"consNumber":100.0,"peg":7.0},{"tradeDate":"20240711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10697.96,"high":10726.47,"low":10666.78,"close":10719.89,"change":67.19,"changePct":0.63,"tradingVol":4.187347405E9,"tradingValue":329.05,"consNumber":100.0,"peg":6.95},{"tradeDate":"20240712","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10700.07,"high":10764.96,"low":10693.11,"close":10728.98,"change":9.09,"changePct":0.08,"tradingVol":4.148544285E9,"tradingValue":328.84,"consNumber":100.0,"peg":7.02},{"tradeDate":"20240715","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10715.74,"high":10783.77,"low":10669.18,"close":10769.3,"change":40.31,"changePct":0.37,"tradingVol":3.837669524E9,"tradingValue":287.67,"consNumber":100.0,"peg":7.11},{"tradeDate":"20240716","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10737.51,"high":10749.55,"low":10670.95,"close":10710.04,"change":-59.26,"changePct":-0.55,"tradingVol":3.979388131E9,"tradingValue":317.08,"consNumber":100.0,"peg":7.04},{"tradeDate":"20240717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10687.79,"high":10736.87,"low":10656.01,"close":10715.38,"change":5.34,"changePct":0.05,"tradingVol":3.773008133E9,"tradingValue":324.33,"consNumber":100.0,"peg":7.04},{"tradeDate":"20240718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10688.85,"high":10750.51,"low":10617.97,"close":10743.55,"change":28.17,"changePct":0.26,"tradingVol":3.626539463E9,"tradingValue":302.42,"consNumber":100.0,"peg":7.05},{"tradeDate":"20240719","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10721.92,"high":10721.92,"low":10642.34,"close":10688.69,"change":-54.86,"changePct":-0.51,"tradingVol":4.235630956E9,"tradingValue":346.24,"consNumber":100.0,"peg":7.05},{"tradeDate":"20240722","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10676.04,"high":10679.24,"low":10534.96,"close":10580.33,"change":-108.36,"changePct":-1.01,"tradingVol":4.203357941E9,"tradingValue":341.18,"consNumber":100.0,"peg":6.96},{"tradeDate":"20240723","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10574.81,"high":10599.63,"low":10478.23,"close":10478.23,"change":-102.11,"changePct":-0.97,"tradingVol":4.666220881E9,"tradingValue":346.03,"consNumber":100.0,"peg":7.0},{"tradeDate":"20240724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10467.68,"high":10518.95,"low":10422.11,"close":10467.88,"change":-10.35,"changePct":-0.1,"tradingVol":4.493010849E9,"tradingValue":325.88,"consNumber":100.0,"peg":7.03},{"tradeDate":"20240725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10449.64,"high":10498.81,"low":10402.7,"close":10468.75,"change":0.87,"changePct":0.01,"tradingVol":4.678403621E9,"tradingValue":342.18,"consNumber":100.0,"peg":6.99},{"tradeDate":"20240726","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10458.7,"high":10496.61,"low":10402.53,"close":10464.17,"change":-4.58,"changePct":-0.04,"tradingVol":4.446858873E9,"tradingValue":346.07,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240729","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10463.38,"high":10507.62,"low":10425.32,"close":10484.39,"change":20.22,"changePct":0.19,"tradingVol":3.835508617E9,"tradingValue":278.51,"consNumber":100.0,"peg":6.97},{"tradeDate":"20240730","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10473.55,"high":10474.86,"low":10408.64,"close":10464.89,"change":-19.5,"changePct":-0.19,"tradingVol":3.475637448E9,"tradingValue":266.8,"consNumber":100.0,"peg":6.93},{"tradeDate":"20240731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10469.21,"high":10623.67,"low":10456.34,"close":10611.52,"change":146.63,"changePct":1.4,"tradingVol":5.257190074E9,"tradingValue":398.25,"consNumber":100.0,"peg":6.91},{"tradeDate":"20240801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10603.38,"high":10647.91,"low":10574.72,"close":10594.12,"change":-17.4,"changePct":-0.16,"tradingVol":4.53673405E9,"tradingValue":336.83,"consNumber":100.0,"peg":6.92},{"tradeDate":"20240802","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10561.78,"high":10624.73,"low":10532.97,"close":10557.45,"change":-36.67,"changePct":-0.35,"tradingVol":3.456807546E9,"tradingValue":258.22,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240805","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10527.85,"high":10621.42,"low":10464.96,"close":10464.96,"change":-92.49,"changePct":-0.88,"tradingVol":4.376168535E9,"tradingValue":338.5,"consNumber":100.0,"peg":6.85},{"tradeDate":"20240806","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10500.93,"high":10544.34,"low":10398.29,"close":10463.19,"change":-1.76,"changePct":-0.02,"tradingVol":3.867558299E9,"tradingValue":300.08,"consNumber":100.0,"peg":6.79},{"tradeDate":"20240807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10459.73,"high":10507.72,"low":10424.57,"close":10461.25,"change":-1.94,"changePct":-0.02,"tradingVol":3.097942026E9,"tradingValue":234.96,"consNumber":100.0,"peg":6.8},{"tradeDate":"20240808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10458.26,"high":10548.85,"low":10451.5,"close":10527.4,"change":66.15,"changePct":0.63,"tradingVol":2.695262673E9,"tradingValue":213.43,"consNumber":100.0,"peg":6.82},{"tradeDate":"20240809","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10537.99,"high":10577.41,"low":10500.92,"close":10500.92,"change":-26.49,"changePct":-0.25,"tradingVol":2.708391963E9,"tradingValue":205.69,"consNumber":100.0,"peg":6.85},{"tradeDate":"20240812","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10490.8,"high":10519.21,"low":10461.33,"close":10479.99,"change":-20.93,"changePct":-0.2,"tradingVol":2.744371708E9,"tradingValue":195.25,"consNumber":100.0,"peg":6.86},{"tradeDate":"20240813","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10483.96,"high":10526.17,"low":10444.51,"close":10512.17,"change":32.19,"changePct":0.31,"tradingVol":2.972435153E9,"tradingValue":208.68,"consNumber":100.0,"peg":6.89},{"tradeDate":"20240814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10491.09,"high":10503.09,"low":10424.72,"close":10424.72,"change":-87.45,"changePct":-0.83,"tradingVol":2.554108444E9,"tradingValue":186.17,"consNumber":100.0,"peg":6.87},{"tradeDate":"20240815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10411.43,"high":10555.34,"low":10397.53,"close":10517.45,"change":92.73,"changePct":0.89,"tradingVol":3.445088111E9,"tradingValue":276.2,"consNumber":100.0,"peg":6.95},{"tradeDate":"20240816","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10511.61,"high":10541.82,"low":10466.84,"close":10486.56,"change":-30.88,"changePct":-0.29,"tradingVol":3.588991889E9,"tradingValue":255.78,"consNumber":100.0,"peg":7.01},{"tradeDate":"20240819","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10479.7,"high":10590.87,"low":10479.7,"close":10575.55,"change":88.99,"changePct":0.85,"tradingVol":4.141234654E9,"tradingValue":299.23,"consNumber":100.0,"peg":7.11},{"tradeDate":"20240820","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10584.23,"high":10585.4,"low":10428.71,"close":10469.99,"change":-105.56,"changePct":-1.0,"tradingVol":4.003588034E9,"tradingValue":292.29,"consNumber":100.0,"peg":7.11},{"tradeDate":"20240821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10454.23,"high":10454.23,"low":10356.7,"close":10384.6,"change":-85.39,"changePct":-0.81,"tradingVol":3.347272424E9,"tradingValue":245.91,"consNumber":100.0,"peg":7.07},{"tradeDate":"20240822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10385.75,"high":10409.83,"low":10354.63,"close":10367.68,"change":-16.92,"changePct":-0.16,"tradingVol":3.694331742E9,"tradingValue":277.12,"consNumber":100.0,"peg":7.12},{"tradeDate":"20240823","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10356.21,"high":10403.44,"low":10330.41,"close":10390.26,"change":22.58,"changePct":0.22,"tradingVol":3.472753891E9,"tradingValue":298.88,"consNumber":100.0,"peg":7.17},{"tradeDate":"20240826","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10388.45,"high":10409.82,"low":10346.24,"close":10404.86,"change":14.6,"changePct":0.14,"tradingVol":3.362811808E9,"tradingValue":265.47,"consNumber":100.0,"peg":7.17},{"tradeDate":"20240827","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10390.55,"high":10417.97,"low":10354.21,"close":10383.2,"change":-21.66,"changePct":-0.21,"tradingVol":3.698463921E9,"tradingValue":281.28,"consNumber":100.0,"peg":7.23},{"tradeDate":"20240828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10356.46,"high":10379.64,"low":10291.12,"close":10322.28,"change":-60.92,"changePct":-0.59,"tradingVol":3.609631894E9,"tradingValue":283.12,"consNumber":100.0,"peg":7.17},{"tradeDate":"20240829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10305.59,"high":10306.38,"low":10187.47,"close":10187.47,"change":-134.8,"changePct":-1.31,"tradingVol":5.717089756E9,"tradingValue":401.37,"consNumber":100.0,"peg":6.96},{"tradeDate":"20240830","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10171.81,"high":10326.41,"low":10137.99,"close":10214.18,"change":26.7,"changePct":0.26,"tradingVol":7.946381695E9,"tradingValue":611.24,"consNumber":100.0,"peg":6.85},{"tradeDate":"20240902","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10186.76,"high":10246.9,"low":10151.54,"close":10175.81,"change":-38.37,"changePct":-0.37,"tradingVol":6.292538217E9,"tradingValue":442.96,"consNumber":100.0,"peg":6.85},{"tradeDate":"20240903","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10167.69,"high":10196.96,"low":10100.63,"close":10139.35,"change":-36.46,"changePct":-0.36,"tradingVol":5.557291498E9,"tradingValue":384.01,"consNumber":100.0,"peg":6.72},{"tradeDate":"20240904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10107.94,"high":10149.12,"low":10080.0,"close":10082.18,"change":-57.17,"changePct":-0.56,"tradingVol":3.93355764E9,"tradingValue":278.24,"consNumber":100.0,"peg":6.69},{"tradeDate":"20240905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10084.35,"high":10120.35,"low":10057.12,"close":10101.9,"change":19.72,"changePct":0.19,"tradingVol":3.742205622E9,"tradingValue":286.8,"consNumber":100.0,"peg":6.66},{"tradeDate":"20240906","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10102.44,"high":10154.92,"low":10031.9,"close":10034.42,"change":-67.48,"changePct":-0.67,"tradingVol":3.298095513E9,"tradingValue":243.48,"consNumber":100.0,"peg":6.65},{"tradeDate":"20240909","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10009.43,"high":10009.43,"low":9876.61,"close":9901.1,"change":-133.32,"changePct":-1.33,"tradingVol":4.1984983E9,"tradingValue":309.07,"consNumber":100.0,"peg":6.56},{"tradeDate":"20240910","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9903.5,"high":9929.77,"low":9791.95,"close":9885.57,"change":-15.53,"changePct":-0.16,"tradingVol":3.95630525E9,"tradingValue":270.26,"consNumber":100.0,"peg":6.62},{"tradeDate":"20240911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9848.73,"high":9848.73,"low":9672.69,"close":9712.15,"change":-173.42,"changePct":-1.75,"tradingVol":4.341275979E9,"tradingValue":288.9,"consNumber":100.0,"peg":6.48},{"tradeDate":"20240912","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9707.57,"high":9756.17,"low":9686.36,"close":9718.41,"change":6.26,"changePct":0.06,"tradingVol":3.686395736E9,"tradingValue":259.33,"consNumber":100.0,"peg":6.5},{"tradeDate":"20240913","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9715.51,"high":9772.45,"low":9688.81,"close":9696.11,"change":-22.3,"changePct":-0.23,"tradingVol":3.52263286E9,"tradingValue":243.73,"consNumber":100.0,"peg":6.48},{"tradeDate":"20240918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9694.17,"high":9796.12,"low":9656.63,"close":9787.2,"change":91.09,"changePct":0.94,"tradingVol":3.189507453E9,"tradingValue":254.85,"consNumber":100.0,"peg":6.56},{"tradeDate":"20240919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9806.65,"high":9887.45,"low":9729.21,"close":9835.11,"change":47.91,"changePct":0.49,"tradingVol":3.999563025E9,"tradingValue":327.9,"consNumber":100.0,"peg":6.56},{"tradeDate":"20240920","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9820.88,"high":9837.14,"low":9759.05,"close":9814.29,"change":-20.82,"changePct":-0.21,"tradingVol":3.980472668E9,"tradingValue":319.38,"consNumber":100.0,"peg":6.6},{"tradeDate":"20240923","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9806.61,"high":9900.27,"low":9800.82,"close":9882.87,"change":68.58,"changePct":0.7,"tradingVol":3.426917779E9,"tradingValue":272.89,"consNumber":100.0,"peg":6.68},{"tradeDate":"20240924","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":9940.88,"high":10269.7,"low":9940.88,"close":10269.7,"change":386.82,"changePct":3.91,"tradingVol":7.172199219E9,"tradingValue":609.09,"consNumber":100.0,"peg":6.96},{"tradeDate":"20240925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10394.99,"high":10618.53,"low":10394.99,"close":10443.71,"change":174.01,"changePct":1.69,"tradingVol":8.58294176E9,"tradingValue":747.66,"consNumber":100.0,"peg":7.05},{"tradeDate":"20240926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10436.97,"high":10852.1,"low":10424.26,"close":10851.08,"change":407.37,"changePct":3.9,"tradingVol":8.565826624E9,"tradingValue":778.9,"consNumber":100.0,"peg":7.28},{"tradeDate":"20240927","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11020.65,"high":11102.21,"low":10849.78,"close":11030.85,"change":179.76,"changePct":1.66,"tradingVol":8.31078695E9,"tradingValue":787.13,"consNumber":100.0,"peg":7.22},{"tradeDate":"20240930","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11344.56,"high":11872.59,"low":11240.94,"close":11786.94,"change":756.1,"changePct":6.85,"tradingVol":1.8346991086E10,"tradingValue":1718.55,"consNumber":100.0,"peg":7.56},{"tradeDate":"20241008","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12886.6,"high":12886.6,"low":11729.88,"close":12053.56,"change":266.62,"changePct":2.26,"tradingVol":2.0641136381E10,"tradingValue":2105.16,"consNumber":100.0,"peg":7.68},{"tradeDate":"20241009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11852.06,"high":11852.06,"low":11153.11,"close":11153.99,"change":-899.58,"changePct":-7.46,"tradingVol":1.4159697891E10,"tradingValue":1360.84,"consNumber":100.0,"peg":7.26},{"tradeDate":"20241010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11225.0,"high":11675.18,"low":11155.63,"close":11457.18,"change":303.2,"changePct":2.72,"tradingVol":1.2614869303E10,"tradingValue":1167.37,"consNumber":100.0,"peg":7.55},{"tradeDate":"20241011","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11469.54,"high":11544.85,"low":11176.25,"close":11268.04,"change":-189.15,"changePct":-1.65,"tradingVol":8.165011178E9,"tradingValue":735.08,"consNumber":100.0,"peg":7.49},{"tradeDate":"20241014","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11408.21,"high":11624.38,"low":11346.67,"close":11565.29,"change":297.25,"changePct":2.64,"tradingVol":1.1063043568E10,"tradingValue":1034.57,"consNumber":100.0,"peg":7.69},{"tradeDate":"20241015","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11513.8,"high":11568.16,"low":11295.72,"close":11295.72,"change":-269.57,"changePct":-2.33,"tradingVol":8.039180697E9,"tradingValue":735.82,"consNumber":100.0,"peg":7.5},{"tradeDate":"20241016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11231.7,"high":11558.0,"low":11229.46,"close":11473.21,"change":177.49,"changePct":1.57,"tradingVol":8.118214961E9,"tradingValue":735.47,"consNumber":100.0,"peg":7.6},{"tradeDate":"20241017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11507.8,"high":11551.26,"low":11277.35,"close":11277.35,"change":-195.86,"changePct":-1.71,"tradingVol":6.910167423E9,"tradingValue":653.71,"consNumber":100.0,"peg":7.5},{"tradeDate":"20241018","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11239.82,"high":11540.86,"low":11110.27,"close":11386.79,"change":109.44,"changePct":0.97,"tradingVol":8.768470942E9,"tradingValue":839.78,"consNumber":100.0,"peg":7.56},{"tradeDate":"20241021","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11410.47,"high":11412.34,"low":11225.65,"close":11301.73,"change":-85.06,"changePct":-0.75,"tradingVol":8.14231991E9,"tradingValue":728.22,"consNumber":100.0,"peg":7.46},{"tradeDate":"20241022","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11294.1,"high":11381.3,"low":11272.23,"close":11381.3,"change":79.57,"changePct":0.7,"tradingVol":6.012448389E9,"tradingValue":559.35,"consNumber":100.0,"peg":7.49},{"tradeDate":"20241023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11381.0,"high":11478.16,"low":11368.77,"close":11432.64,"change":51.34,"changePct":0.45,"tradingVol":5.818505509E9,"tradingValue":565.79,"consNumber":100.0,"peg":7.5},{"tradeDate":"20241024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11398.21,"high":11428.7,"low":11308.54,"close":11358.23,"change":-74.42,"changePct":-0.65,"tradingVol":4.45439284E9,"tradingValue":396.39,"consNumber":100.0,"peg":7.48},{"tradeDate":"20241025","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11351.14,"high":11426.1,"low":11348.4,"close":11396.59,"change":38.36,"changePct":0.34,"tradingVol":5.122211391E9,"tradingValue":455.65,"consNumber":100.0,"peg":7.44},{"tradeDate":"20241028","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11382.86,"high":11478.24,"low":11329.15,"close":11478.24,"change":81.65,"changePct":0.72,"tradingVol":6.45934074E9,"tradingValue":555.65,"consNumber":100.0,"peg":7.41},{"tradeDate":"20241029","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11479.36,"high":11503.4,"low":11288.76,"close":11301.35,"change":-176.88,"changePct":-1.54,"tradingVol":6.347443826E9,"tradingValue":550.46,"consNumber":100.0,"peg":7.38},{"tradeDate":"20241030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11262.03,"high":11346.5,"low":11168.56,"close":11233.83,"change":-67.52,"changePct":-0.6,"tradingVol":5.783020257E9,"tradingValue":536.13,"consNumber":100.0,"peg":7.29},{"tradeDate":"20241031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11225.19,"high":11307.53,"low":11149.36,"close":11256.86,"change":23.03,"changePct":0.2,"tradingVol":6.775975164E9,"tradingValue":665.09,"consNumber":100.0,"peg":7.27},{"tradeDate":"20241101","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11246.19,"high":11397.83,"low":11229.28,"close":11307.91,"change":51.05,"changePct":0.45,"tradingVol":7.297894501E9,"tradingValue":642.18,"consNumber":100.0,"peg":7.34},{"tradeDate":"20241104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11333.05,"high":11430.1,"low":11243.0,"close":11430.1,"change":122.19,"changePct":1.08,"tradingVol":5.736695462E9,"tradingValue":509.03,"consNumber":100.0,"peg":7.37},{"tradeDate":"20241105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11424.1,"high":11624.08,"low":11405.01,"close":11624.08,"change":193.98,"changePct":1.7,"tradingVol":6.916340904E9,"tradingValue":662.35,"consNumber":100.0,"peg":7.44},{"tradeDate":"20241106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11636.19,"high":11651.66,"low":11522.24,"close":11595.32,"change":-28.76,"changePct":-0.25,"tradingVol":7.098578914E9,"tradingValue":708.09,"consNumber":100.0,"peg":7.37},{"tradeDate":"20241107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11535.26,"high":11914.14,"low":11525.9,"close":11914.14,"change":318.82,"changePct":2.75,"tradingVol":8.521309423E9,"tradingValue":855.99,"consNumber":100.0,"peg":7.53},{"tradeDate":"20241108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11984.03,"high":12009.36,"low":11701.5,"close":11747.38,"change":-166.77,"changePct":-1.4,"tradingVol":8.116255688E9,"tradingValue":789.7,"consNumber":100.0,"peg":7.44},{"tradeDate":"20241111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11691.16,"high":11727.49,"low":11540.72,"close":11683.72,"change":-63.66,"changePct":-0.54,"tradingVol":7.300411925E9,"tradingValue":661.72,"consNumber":100.0,"peg":7.34},{"tradeDate":"20241112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11697.72,"high":11796.49,"low":11568.32,"close":11618.78,"change":-64.94,"changePct":-0.56,"tradingVol":6.900052843E9,"tradingValue":668.57,"consNumber":100.0,"peg":7.28},{"tradeDate":"20241113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11597.21,"high":11714.57,"low":11586.61,"close":11660.46,"change":41.68,"changePct":0.36,"tradingVol":6.030119092E9,"tradingValue":548.05,"consNumber":100.0,"peg":7.32},{"tradeDate":"20241114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11653.94,"high":11678.76,"low":11496.05,"close":11503.39,"change":-157.06,"changePct":-1.35,"tradingVol":6.342244513E9,"tradingValue":567.74,"consNumber":100.0,"peg":7.32},{"tradeDate":"20241115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11472.31,"high":11588.23,"low":11429.16,"close":11429.16,"change":-74.23,"changePct":-0.65,"tradingVol":6.320204984E9,"tradingValue":556.08,"consNumber":100.0,"peg":7.3},{"tradeDate":"20241118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11527.87,"high":11788.15,"low":11527.87,"close":11594.01,"change":164.85,"changePct":1.44,"tradingVol":1.1542256619E10,"tradingValue":878.62,"consNumber":100.0,"peg":7.41},{"tradeDate":"20241119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11575.38,"high":11664.78,"low":11457.76,"close":11609.08,"change":15.07,"changePct":0.13,"tradingVol":8.168619038E9,"tradingValue":613.34,"consNumber":100.0,"peg":7.38},{"tradeDate":"20241120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11575.75,"high":11639.83,"low":11541.64,"close":11635.59,"change":26.51,"changePct":0.23,"tradingVol":5.62216873E9,"tradingValue":445.01,"consNumber":100.0,"peg":7.37},{"tradeDate":"20241121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11618.42,"high":11668.22,"low":11575.56,"close":11641.71,"change":6.12,"changePct":0.05,"tradingVol":4.57119462E9,"tradingValue":388.35,"consNumber":100.0,"peg":7.37},{"tradeDate":"20241122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11635.88,"high":11677.28,"low":11307.49,"close":11307.49,"change":-334.22,"changePct":-2.87,"tradingVol":6.051427115E9,"tradingValue":542.13,"consNumber":100.0,"peg":7.21},{"tradeDate":"20241125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11319.62,"high":11443.36,"low":11274.16,"close":11337.76,"change":30.27,"changePct":0.27,"tradingVol":5.397347846E9,"tradingValue":478.31,"consNumber":100.0,"peg":7.22},{"tradeDate":"20241126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11317.34,"high":11394.87,"low":11294.58,"close":11334.48,"change":-3.28,"changePct":-0.03,"tradingVol":4.79734691E9,"tradingValue":397.09,"consNumber":100.0,"peg":7.28},{"tradeDate":"20241127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11306.39,"high":11449.03,"low":11199.3,"close":11449.03,"change":114.55,"changePct":1.01,"tradingVol":5.015926324E9,"tradingValue":415.21,"consNumber":100.0,"peg":7.35},{"tradeDate":"20241128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11441.09,"high":11501.86,"low":11406.1,"close":11435.8,"change":-13.22,"changePct":-0.11,"tradingVol":4.421542306E9,"tradingValue":372.49,"consNumber":100.0,"peg":7.32},{"tradeDate":"20241129","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11439.04,"high":11576.27,"low":11439.04,"close":11509.02,"change":73.22,"changePct":0.64,"tradingVol":5.605365034E9,"tradingValue":480.07,"consNumber":100.0,"peg":7.32},{"tradeDate":"20241202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11515.22,"high":11617.26,"low":11486.25,"close":11596.57,"change":87.55,"changePct":0.76,"tradingVol":6.302987014E9,"tradingValue":535.38,"consNumber":100.0,"peg":7.32},{"tradeDate":"20241203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11598.92,"high":11705.44,"low":11542.7,"close":11700.43,"change":103.86,"changePct":0.89,"tradingVol":6.332355662E9,"tradingValue":532.6,"consNumber":100.0,"peg":7.41},{"tradeDate":"20241204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11661.23,"high":11722.47,"low":11610.51,"close":11672.76,"change":-27.68,"changePct":-0.24,"tradingVol":5.662020769E9,"tradingValue":518.24,"consNumber":100.0,"peg":7.45},{"tradeDate":"20241205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11651.81,"high":11683.42,"low":11620.22,"close":11658.74,"change":-14.02,"changePct":-0.12,"tradingVol":4.352858513E9,"tradingValue":384.25,"consNumber":100.0,"peg":7.44},{"tradeDate":"20241206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11659.37,"high":11821.34,"low":11659.37,"close":11807.62,"change":148.88,"changePct":1.28,"tradingVol":6.37632181E9,"tradingValue":559.68,"consNumber":100.0,"peg":7.51},{"tradeDate":"20241209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11809.72,"high":11893.16,"low":11773.35,"close":11813.89,"change":6.27,"changePct":0.05,"tradingVol":6.08559801E9,"tradingValue":515.61,"consNumber":100.0,"peg":7.53},{"tradeDate":"20241210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12055.86,"high":12083.81,"low":11806.76,"close":11823.96,"change":10.07,"changePct":0.08,"tradingVol":7.7886366E9,"tradingValue":737.66,"consNumber":100.0,"peg":7.6},{"tradeDate":"20241211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11793.54,"high":11919.23,"low":11792.55,"close":11883.05,"change":59.1,"changePct":0.5,"tradingVol":5.986230137E9,"tradingValue":513.02,"consNumber":100.0,"peg":7.55},{"tradeDate":"20241212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11886.92,"high":11996.05,"low":11839.25,"close":11988.28,"change":105.23,"changePct":0.89,"tradingVol":6.300816299E9,"tradingValue":546.97,"consNumber":100.0,"peg":7.63},{"tradeDate":"20241213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11958.75,"high":11958.75,"low":11745.69,"close":11752.19,"change":-236.09,"changePct":-1.97,"tradingVol":8.525841023E9,"tradingValue":755.65,"consNumber":100.0,"peg":7.51},{"tradeDate":"20241216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11745.21,"high":11903.69,"low":11745.21,"close":11859.66,"change":107.47,"changePct":0.91,"tradingVol":7.000836437E9,"tradingValue":647.7,"consNumber":100.0,"peg":7.73},{"tradeDate":"20241217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11850.06,"high":11936.88,"low":11807.69,"close":11822.91,"change":-36.74,"changePct":-0.31,"tradingVol":6.206977975E9,"tradingValue":565.2,"consNumber":100.0,"peg":7.72},{"tradeDate":"20241218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11848.82,"high":11963.39,"low":11848.82,"close":11876.33,"change":53.42,"changePct":0.45,"tradingVol":6.5248331E9,"tradingValue":580.99,"consNumber":100.0,"peg":7.78},{"tradeDate":"20241219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11808.02,"high":11841.62,"low":11718.09,"close":11778.6,"change":-97.73,"changePct":-0.82,"tradingVol":5.516235462E9,"tradingValue":487.35,"consNumber":100.0,"peg":7.71},{"tradeDate":"20241220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11756.33,"high":11790.32,"low":11684.45,"close":11690.35,"change":-88.25,"changePct":-0.75,"tradingVol":5.320709954E9,"tradingValue":475.02,"consNumber":100.0,"peg":7.67},{"tradeDate":"20241223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11685.46,"high":11810.05,"low":11682.82,"close":11704.91,"change":14.56,"changePct":0.12,"tradingVol":7.05349709E9,"tradingValue":629.2,"consNumber":100.0,"peg":7.79},{"tradeDate":"20241224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11697.2,"high":11837.86,"low":11697.2,"close":11835.34,"change":130.42,"changePct":1.11,"tradingVol":5.68148274E9,"tradingValue":552.42,"consNumber":100.0,"peg":7.88},{"tradeDate":"20241225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11841.99,"high":11905.25,"low":11801.85,"close":11902.78,"change":67.44,"changePct":0.57,"tradingVol":6.140607551E9,"tradingValue":554.45,"consNumber":100.0,"peg":7.97},{"tradeDate":"20241226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11890.33,"high":11897.49,"low":11812.74,"close":11828.28,"change":-74.5,"changePct":-0.63,"tradingVol":4.954356423E9,"tradingValue":456.54,"consNumber":100.0,"peg":7.94},{"tradeDate":"20241227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11821.36,"high":11898.1,"low":11760.87,"close":11893.88,"change":65.6,"changePct":0.55,"tradingVol":5.740294983E9,"tradingValue":527.67,"consNumber":100.0,"peg":7.94},{"tradeDate":"20241230","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11879.1,"high":11964.51,"low":11879.1,"close":11949.86,"change":55.98,"changePct":0.47,"tradingVol":5.895030726E9,"tradingValue":560.07,"consNumber":100.0,"peg":8.02},{"tradeDate":"20241231","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11943.52,"high":12019.82,"low":11871.74,"close":11875.24,"change":-74.62,"changePct":-0.62,"tradingVol":6.504534009E9,"tradingValue":616.23,"consNumber":100.0,"peg":7.97},{"tradeDate":"20250102","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11874.42,"high":11941.02,"low":11559.11,"close":11614.7,"change":-260.54,"changePct":-2.19,"tradingVol":7.610642112E9,"tradingValue":722.19,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11628.41,"high":11712.21,"low":11500.7,"close":11521.56,"change":-93.14,"changePct":-0.8,"tradingVol":6.132173043E9,"tradingValue":557.23,"consNumber":100.0,"peg":7.74},{"tradeDate":"20250106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11512.41,"high":11589.65,"low":11462.39,"close":11576.48,"change":54.91,"changePct":0.48,"tradingVol":5.72559689E9,"tradingValue":519.92,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11558.97,"high":11587.52,"low":11440.17,"close":11525.06,"change":-51.42,"changePct":-0.44,"tradingVol":4.761152556E9,"tradingValue":431.39,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250108","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11499.53,"high":11571.02,"low":11380.86,"close":11534.97,"change":9.91,"changePct":0.09,"tradingVol":5.688700672E9,"tradingValue":546.26,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250109","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11499.1,"high":11499.1,"low":11374.06,"close":11374.06,"change":-160.91,"changePct":-1.39,"tradingVol":4.483970174E9,"tradingValue":428.75,"consNumber":100.0,"peg":7.72},{"tradeDate":"20250110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11377.69,"high":11406.36,"low":11234.09,"close":11234.09,"change":-139.97,"changePct":-1.23,"tradingVol":4.367132708E9,"tradingValue":410.3,"consNumber":100.0,"peg":7.65},{"tradeDate":"20250113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11181.94,"high":11235.79,"low":11080.63,"close":11139.04,"change":-95.05,"changePct":-0.85,"tradingVol":4.736050731E9,"tradingValue":430.51,"consNumber":100.0,"peg":7.55},{"tradeDate":"20250114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11141.97,"high":11331.36,"low":11136.76,"close":11307.6,"change":168.56,"changePct":1.51,"tradingVol":5.03932889E9,"tradingValue":471.14,"consNumber":100.0,"peg":7.63},{"tradeDate":"20250115","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11287.35,"high":11405.47,"low":11267.1,"close":11307.83,"change":0.23,"changePct":0.0,"tradingVol":4.820283568E9,"tradingValue":447.08,"consNumber":100.0,"peg":7.65},{"tradeDate":"20250116","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11347.63,"high":11430.34,"low":11327.35,"close":11379.49,"change":71.66,"changePct":0.63,"tradingVol":4.567157495E9,"tradingValue":422.26,"consNumber":100.0,"peg":7.7},{"tradeDate":"20250117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11357.6,"high":11410.45,"low":11291.95,"close":11377.15,"change":-2.34,"changePct":-0.02,"tradingVol":4.091679397E9,"tradingValue":368.48,"consNumber":100.0,"peg":7.66},{"tradeDate":"20250120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11405.28,"high":11436.58,"low":11331.34,"close":11345.73,"change":-31.42,"changePct":-0.28,"tradingVol":4.29073162E9,"tradingValue":418.06,"consNumber":100.0,"peg":7.62},{"tradeDate":"20250121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11381.03,"high":11382.12,"low":11251.91,"close":11272.89,"change":-72.84,"changePct":-0.64,"tradingVol":4.016928579E9,"tradingValue":365.42,"consNumber":100.0,"peg":7.59},{"tradeDate":"20250122","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11247.31,"high":11247.31,"low":11128.44,"close":11171.23,"change":-101.66,"changePct":-0.9,"tradingVol":4.544978647E9,"tradingValue":423.45,"consNumber":100.0,"peg":7.48},{"tradeDate":"20250123","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11235.05,"high":11349.63,"low":11235.05,"close":11272.49,"change":101.25,"changePct":0.91,"tradingVol":6.278536299E9,"tradingValue":546.89,"consNumber":100.0,"peg":7.61},{"tradeDate":"20250124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11249.66,"high":11367.29,"low":11225.46,"close":11331.88,"change":59.4,"changePct":0.53,"tradingVol":4.852270567E9,"tradingValue":450.02,"consNumber":100.0,"peg":7.63},{"tradeDate":"20250127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11343.97,"high":11510.3,"low":11343.84,"close":11470.99,"change":139.1,"changePct":1.23,"tradingVol":5.260131373E9,"tradingValue":476.5,"consNumber":100.0,"peg":7.76},{"tradeDate":"20250205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11496.76,"high":11496.76,"low":11240.88,"close":11260.25,"change":-210.74,"changePct":-1.84,"tradingVol":5.008399664E9,"tradingValue":467.49,"consNumber":100.0,"peg":7.6},{"tradeDate":"20250206","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11253.64,"high":11292.18,"low":11198.66,"close":11272.25,"change":12.0,"changePct":0.11,"tradingVol":4.341335022E9,"tradingValue":397.46,"consNumber":100.0,"peg":7.61},{"tradeDate":"20250207","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11261.36,"high":11380.6,"low":11218.69,"close":11343.9,"change":71.65,"changePct":0.63,"tradingVol":5.696179076E9,"tradingValue":535.66,"consNumber":100.0,"peg":7.63},{"tradeDate":"20250210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11350.34,"high":11383.37,"low":11330.26,"close":11339.83,"change":-4.07,"changePct":-0.03,"tradingVol":5.177316577E9,"tradingValue":502.76,"consNumber":100.0,"peg":7.64},{"tradeDate":"20250211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11351.09,"high":11415.6,"low":11341.88,"close":11412.66,"change":72.83,"changePct":0.64,"tradingVol":5.759799455E9,"tradingValue":518.85,"consNumber":100.0,"peg":7.72},{"tradeDate":"20250212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11395.82,"high":11414.19,"low":11342.55,"close":11409.66,"change":-3.0,"changePct":-0.03,"tradingVol":4.958660769E9,"tradingValue":461.71,"consNumber":100.0,"peg":7.75},{"tradeDate":"20250213","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11402.0,"high":11459.71,"low":11400.93,"close":11410.56,"change":0.9,"changePct":0.01,"tradingVol":5.314688099E9,"tradingValue":508.58,"consNumber":100.0,"peg":7.76},{"tradeDate":"20250214","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11404.41,"high":11427.57,"low":11352.36,"close":11421.2,"change":10.65,"changePct":0.09,"tradingVol":5.072601759E9,"tradingValue":478.84,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11422.63,"high":11425.98,"low":11348.08,"close":11420.83,"change":-0.38,"changePct":0.0,"tradingVol":5.915005547E9,"tradingValue":581.68,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11406.55,"high":11502.96,"low":11377.77,"close":11407.31,"change":-13.51,"changePct":-0.12,"tradingVol":6.566433167E9,"tradingValue":597.16,"consNumber":100.0,"peg":7.84},{"tradeDate":"20250219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11397.13,"high":11413.99,"low":11360.55,"close":11400.07,"change":-7.24,"changePct":-0.06,"tradingVol":5.322215283E9,"tradingValue":510.02,"consNumber":100.0,"peg":7.81},{"tradeDate":"20250220","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11384.8,"high":11384.8,"low":11336.05,"close":11344.31,"change":-55.76,"changePct":-0.49,"tradingVol":4.252085058E9,"tradingValue":417.96,"consNumber":100.0,"peg":7.79},{"tradeDate":"20250221","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11355.76,"high":11360.49,"low":11284.91,"close":11302.45,"change":-41.87,"changePct":-0.37,"tradingVol":6.7560894E9,"tradingValue":669.52,"consNumber":100.0,"peg":7.73},{"tradeDate":"20250224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11319.22,"high":11374.38,"low":11299.04,"close":11322.24,"change":19.8,"changePct":0.18,"tradingVol":6.356350911E9,"tradingValue":624.06,"consNumber":100.0,"peg":7.7},{"tradeDate":"20250225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11288.43,"high":11304.27,"low":11207.57,"close":11222.53,"change":-99.72,"changePct":-0.88,"tradingVol":5.334189507E9,"tradingValue":534.43,"consNumber":100.0,"peg":7.63},{"tradeDate":"20250226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11229.51,"high":11328.05,"low":11229.51,"close":11326.74,"change":104.21,"changePct":0.93,"tradingVol":5.387390928E9,"tradingValue":502.83,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250227","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11333.07,"high":11411.78,"low":11317.5,"close":11411.78,"change":85.04,"changePct":0.75,"tradingVol":5.697648207E9,"tradingValue":573.6,"consNumber":100.0,"peg":7.73},{"tradeDate":"20250228","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11399.72,"high":11444.39,"low":11334.09,"close":11340.39,"change":-71.39,"changePct":-0.63,"tradingVol":5.740770957E9,"tradingValue":572.34,"consNumber":100.0,"peg":7.68},{"tradeDate":"20250303","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11357.06,"high":11402.9,"low":11306.05,"close":11329.91,"change":-10.48,"changePct":-0.09,"tradingVol":5.209674259E9,"tradingValue":482.01,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250304","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11307.22,"high":11365.35,"low":11289.22,"close":11347.22,"change":17.31,"changePct":0.15,"tradingVol":4.25302785E9,"tradingValue":409.64,"consNumber":100.0,"peg":7.64},{"tradeDate":"20250305","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11355.22,"high":11390.23,"low":11311.85,"close":11390.23,"change":43.01,"changePct":0.38,"tradingVol":5.682022206E9,"tradingValue":511.88,"consNumber":100.0,"peg":7.74},{"tradeDate":"20250306","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11399.7,"high":11400.02,"low":11315.38,"close":11373.01,"change":-17.21,"changePct":-0.15,"tradingVol":5.640559212E9,"tradingValue":542.78,"consNumber":100.0,"peg":7.72},{"tradeDate":"20250307","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11358.54,"high":11419.72,"low":11350.78,"close":11381.58,"change":8.57,"changePct":0.08,"tradingVol":4.56304463E9,"tradingValue":454.56,"consNumber":100.0,"peg":7.72},{"tradeDate":"20250310","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11395.19,"high":11406.19,"low":11325.13,"close":11361.18,"change":-20.41,"changePct":-0.18,"tradingVol":4.549600892E9,"tradingValue":437.4,"consNumber":100.0,"peg":7.66},{"tradeDate":"20250311","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11320.65,"high":11446.41,"low":11308.85,"close":11446.41,"change":85.24,"changePct":0.75,"tradingVol":4.362600955E9,"tradingValue":450.61,"consNumber":100.0,"peg":7.71},{"tradeDate":"20250312","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11456.41,"high":11456.44,"low":11372.3,"close":11376.56,"change":-69.85,"changePct":-0.61,"tradingVol":4.348138106E9,"tradingValue":442.65,"consNumber":100.0,"peg":7.65},{"tradeDate":"20250313","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11377.93,"high":11431.5,"low":11353.24,"close":11405.09,"change":28.53,"changePct":0.25,"tradingVol":4.931712354E9,"tradingValue":500.39,"consNumber":100.0,"peg":7.69},{"tradeDate":"20250314","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11411.38,"high":11513.47,"low":11411.38,"close":11508.94,"change":103.85,"changePct":0.91,"tradingVol":6.975285152E9,"tradingValue":738.89,"consNumber":100.0,"peg":7.78},{"tradeDate":"20250317","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11531.23,"high":11586.45,"low":11528.85,"close":11554.33,"change":45.38,"changePct":0.39,"tradingVol":5.570888213E9,"tradingValue":552.15,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250318","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11571.77,"high":11573.81,"low":11510.02,"close":11536.3,"change":-18.03,"changePct":-0.16,"tradingVol":3.957087434E9,"tradingValue":400.67,"consNumber":100.0,"peg":7.66},{"tradeDate":"20250319","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11535.08,"high":11571.92,"low":11502.23,"close":11556.72,"change":20.42,"changePct":0.18,"tradingVol":4.516797266E9,"tradingValue":433.3,"consNumber":100.0,"peg":7.7},{"tradeDate":"20250320","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11557.23,"high":11580.86,"low":11501.11,"close":11512.53,"change":-44.19,"changePct":-0.38,"tradingVol":4.222229456E9,"tradingValue":451.43,"consNumber":100.0,"peg":7.66},{"tradeDate":"20250321","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11509.76,"high":11598.45,"low":11465.54,"close":11504.85,"change":-7.68,"changePct":-0.07,"tradingVol":5.288116822E9,"tradingValue":543.51,"consNumber":100.0,"peg":7.61},{"tradeDate":"20250324","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11511.37,"high":11566.42,"low":11483.42,"close":11558.61,"change":53.77,"changePct":0.47,"tradingVol":5.17627136E9,"tradingValue":495.69,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250325","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11559.08,"high":11649.58,"low":11545.01,"close":11647.3,"change":88.68,"changePct":0.77,"tradingVol":4.468474617E9,"tradingValue":410.5,"consNumber":100.0,"peg":7.71},{"tradeDate":"20250326","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11632.1,"high":11652.33,"low":11599.18,"close":11640.23,"change":-7.07,"changePct":-0.06,"tradingVol":4.309428388E9,"tradingValue":431.07,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250327","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11633.25,"high":11673.45,"low":11608.42,"close":11636.98,"change":-3.25,"changePct":-0.03,"tradingVol":3.887224458E9,"tradingValue":365.89,"consNumber":100.0,"peg":7.7},{"tradeDate":"20250328","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11630.37,"high":11638.09,"low":11545.55,"close":11577.24,"change":-59.74,"changePct":-0.51,"tradingVol":4.224869411E9,"tradingValue":356.52,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250331","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11563.11,"high":11654.94,"low":11517.58,"close":11543.44,"change":-33.8,"changePct":-0.29,"tradingVol":6.375804561E9,"tradingValue":530.48,"consNumber":100.0,"peg":7.7},{"tradeDate":"20250401","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11550.18,"high":11643.81,"low":11538.54,"close":11637.2,"change":93.76,"changePct":0.81,"tradingVol":5.253206068E9,"tradingValue":432.24,"consNumber":100.0,"peg":7.68},{"tradeDate":"20250402","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11629.55,"high":11684.49,"low":11629.38,"close":11652.95,"change":15.75,"changePct":0.14,"tradingVol":4.490317425E9,"tradingValue":370.86,"consNumber":100.0,"peg":7.71},{"tradeDate":"20250403","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11588.58,"high":11718.43,"low":11587.53,"close":11702.1,"change":49.14,"changePct":0.42,"tradingVol":4.564802515E9,"tradingValue":407.68,"consNumber":100.0,"peg":7.75},{"tradeDate":"20250407","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11362.03,"high":11445.66,"low":10778.44,"close":10973.18,"change":-728.91,"changePct":-6.23,"tradingVol":1.1930686015E10,"tradingValue":1077.56,"consNumber":100.0,"peg":7.39},{"tradeDate":"20250408","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":10986.33,"high":11284.78,"low":10986.33,"close":11284.78,"change":311.6,"changePct":2.84,"tradingVol":9.468008911E9,"tradingValue":877.27,"consNumber":100.0,"peg":7.56},{"tradeDate":"20250409","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11212.08,"high":11306.63,"low":11020.94,"close":11305.61,"change":20.82,"changePct":0.18,"tradingVol":7.808804821E9,"tradingValue":704.28,"consNumber":100.0,"peg":7.52},{"tradeDate":"20250410","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11383.54,"high":11406.87,"low":11294.64,"close":11371.53,"change":65.93,"changePct":0.58,"tradingVol":6.519103238E9,"tradingValue":588.04,"consNumber":100.0,"peg":7.53},{"tradeDate":"20250411","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11348.15,"high":11348.16,"low":11272.66,"close":11309.05,"change":-62.48,"changePct":-0.55,"tradingVol":5.064700601E9,"tradingValue":442.65,"consNumber":100.0,"peg":7.52},{"tradeDate":"20250414","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11330.96,"high":11369.79,"low":11301.75,"close":11359.03,"change":49.98,"changePct":0.44,"tradingVol":5.033017806E9,"tradingValue":450.15,"consNumber":100.0,"peg":7.58},{"tradeDate":"20250415","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11358.77,"high":11424.81,"low":11333.64,"close":11422.29,"change":63.26,"changePct":0.56,"tradingVol":5.086431059E9,"tradingValue":447.33,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250416","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11405.56,"high":11490.31,"low":11370.05,"close":11490.05,"change":67.75,"changePct":0.59,"tradingVol":5.701645119E9,"tradingValue":502.79,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250417","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11455.56,"high":11504.51,"low":11418.79,"close":11487.97,"change":-2.08,"changePct":-0.02,"tradingVol":4.114262239E9,"tradingValue":358.12,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250418","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11466.93,"high":11514.32,"low":11447.23,"close":11497.4,"change":9.43,"changePct":0.08,"tradingVol":3.776452375E9,"tradingValue":337.3,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250421","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11481.52,"high":11533.59,"low":11448.42,"close":11451.22,"change":-46.18,"changePct":-0.4,"tradingVol":4.488704645E9,"tradingValue":379.41,"consNumber":100.0,"peg":7.73},{"tradeDate":"20250422","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11457.24,"high":11562.23,"low":11457.24,"close":11544.0,"change":92.79,"changePct":0.81,"tradingVol":4.513682476E9,"tradingValue":378.99,"consNumber":100.0,"peg":7.79},{"tradeDate":"20250423","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11551.52,"high":11557.95,"low":11473.7,"close":11474.94,"change":-69.06,"changePct":-0.6,"tradingVol":3.873022431E9,"tradingValue":343.12,"consNumber":100.0,"peg":7.75},{"tradeDate":"20250424","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11488.65,"high":11593.52,"low":11488.26,"close":11568.53,"change":93.6,"changePct":0.81,"tradingVol":4.215181136E9,"tradingValue":362.61,"consNumber":100.0,"peg":7.84},{"tradeDate":"20250425","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11570.13,"high":11590.03,"low":11531.94,"close":11557.21,"change":-11.32,"changePct":-0.1,"tradingVol":4.019122498E9,"tradingValue":344.73,"consNumber":100.0,"peg":7.79},{"tradeDate":"20250428","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11572.39,"high":11602.02,"low":11519.88,"close":11563.87,"change":6.66,"changePct":0.06,"tradingVol":4.883920816E9,"tradingValue":455.32,"consNumber":100.0,"peg":7.84},{"tradeDate":"20250429","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11521.84,"high":11569.65,"low":11492.05,"close":11506.16,"change":-57.71,"changePct":-0.5,"tradingVol":4.313056921E9,"tradingValue":386.49,"consNumber":100.0,"peg":7.81},{"tradeDate":"20250430","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11481.04,"high":11485.8,"low":11404.01,"close":11407.27,"change":-98.89,"changePct":-0.86,"tradingVol":6.497192512E9,"tradingValue":569.41,"consNumber":100.0,"peg":7.68},{"tradeDate":"20250506","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11438.26,"high":11441.04,"low":11373.82,"close":11431.19,"change":23.92,"changePct":0.21,"tradingVol":5.477103635E9,"tradingValue":476.65,"consNumber":100.0,"peg":7.66},{"tradeDate":"20250507","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11509.99,"high":11530.68,"low":11467.44,"close":11525.55,"change":94.36,"changePct":0.83,"tradingVol":5.605520833E9,"tradingValue":488.46,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250508","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11502.37,"high":11553.31,"low":11477.75,"close":11541.91,"change":16.36,"changePct":0.14,"tradingVol":4.449975982E9,"tradingValue":418.67,"consNumber":100.0,"peg":7.78},{"tradeDate":"20250509","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11539.81,"high":11616.1,"low":11539.35,"close":11600.4,"change":58.49,"changePct":0.51,"tradingVol":4.758534241E9,"tradingValue":431.14,"consNumber":100.0,"peg":7.85},{"tradeDate":"20250512","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11616.07,"high":11636.55,"low":11573.79,"close":11624.27,"change":23.86,"changePct":0.21,"tradingVol":4.680067073E9,"tradingValue":450.23,"consNumber":100.0,"peg":7.86},{"tradeDate":"20250513","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11663.76,"high":11704.01,"low":11620.24,"close":11702.06,"change":77.79,"changePct":0.67,"tradingVol":5.14726016E9,"tradingValue":470.81,"consNumber":100.0,"peg":7.94},{"tradeDate":"20250514","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11694.2,"high":11770.53,"low":11642.82,"close":11765.96,"change":63.9,"changePct":0.55,"tradingVol":5.646609058E9,"tradingValue":563.69,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250515","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11752.87,"high":11800.28,"low":11732.32,"close":11732.98,"change":-32.98,"changePct":-0.28,"tradingVol":4.491252843E9,"tradingValue":430.38,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250516","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11722.55,"high":11737.27,"low":11616.98,"close":11651.9,"change":-81.07,"changePct":-0.69,"tradingVol":4.631115107E9,"tradingValue":423.0,"consNumber":100.0,"peg":7.91},{"tradeDate":"20250519","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11653.13,"high":11712.26,"low":11653.13,"close":11695.1,"change":43.2,"changePct":0.37,"tradingVol":3.629457013E9,"tradingValue":334.0,"consNumber":100.0,"peg":7.89},{"tradeDate":"20250520","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11710.04,"high":11745.31,"low":11694.02,"close":11717.63,"change":22.53,"changePct":0.19,"tradingVol":3.543958366E9,"tradingValue":351.53,"consNumber":100.0,"peg":7.91},{"tradeDate":"20250521","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11726.1,"high":11807.06,"low":11726.1,"close":11787.07,"change":69.44,"changePct":0.59,"tradingVol":3.805534832E9,"tradingValue":364.92,"consNumber":100.0,"peg":7.96},{"tradeDate":"20250522","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11777.65,"high":11799.52,"low":11744.59,"close":11779.63,"change":-7.44,"changePct":-0.06,"tradingVol":4.053333521E9,"tradingValue":368.2,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250523","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11777.81,"high":11835.18,"low":11685.32,"close":11685.32,"change":-94.31,"changePct":-0.8,"tradingVol":4.581233156E9,"tradingValue":414.95,"consNumber":100.0,"peg":7.92},{"tradeDate":"20250526","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11661.02,"high":11686.72,"low":11591.8,"close":11609.9,"change":-75.42,"changePct":-0.65,"tradingVol":3.972707004E9,"tradingValue":363.83,"consNumber":100.0,"peg":7.88},{"tradeDate":"20250527","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11608.3,"high":11639.88,"low":11581.62,"close":11626.92,"change":17.02,"changePct":0.15,"tradingVol":3.70500146E9,"tradingValue":334.81,"consNumber":100.0,"peg":7.9},{"tradeDate":"20250528","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11628.1,"high":11679.65,"low":11614.59,"close":11663.35,"change":36.43,"changePct":0.31,"tradingVol":3.769287785E9,"tradingValue":341.59,"consNumber":100.0,"peg":7.91},{"tradeDate":"20250529","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11655.46,"high":11681.24,"low":11628.34,"close":11659.92,"change":-3.44,"changePct":-0.03,"tradingVol":3.907590961E9,"tradingValue":365.2,"consNumber":100.0,"peg":7.9},{"tradeDate":"20250530","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11653.32,"high":11707.05,"low":11640.25,"close":11679.35,"change":19.44,"changePct":0.17,"tradingVol":4.774687857E9,"tradingValue":426.75,"consNumber":100.0,"peg":7.93},{"tradeDate":"20250603","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11659.53,"high":11720.9,"low":11612.91,"close":11716.25,"change":36.89,"changePct":0.32,"tradingVol":6.048712124E9,"tradingValue":563.82,"consNumber":100.0,"peg":7.98},{"tradeDate":"20250604","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11717.94,"high":11760.01,"low":11699.81,"close":11756.1,"change":39.85,"changePct":0.34,"tradingVol":4.400331472E9,"tradingValue":403.61,"consNumber":100.0,"peg":7.99},{"tradeDate":"20250605","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11759.91,"high":11784.1,"low":11669.59,"close":11691.77,"change":-64.33,"changePct":-0.55,"tradingVol":4.452219828E9,"tradingValue":404.74,"consNumber":100.0,"peg":7.96},{"tradeDate":"20250606","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11676.34,"high":11711.22,"low":11671.53,"close":11686.99,"change":-4.79,"changePct":-0.04,"tradingVol":3.861933582E9,"tradingValue":353.29,"consNumber":100.0,"peg":7.98},{"tradeDate":"20250609","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11698.28,"high":11720.28,"low":11666.38,"close":11714.79,"change":27.8,"changePct":0.24,"tradingVol":4.611349025E9,"tradingValue":414.06,"consNumber":100.0,"peg":7.99},{"tradeDate":"20250610","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11720.85,"high":11788.97,"low":11673.48,"close":11727.28,"change":12.49,"changePct":0.11,"tradingVol":5.6875459E9,"tradingValue":505.23,"consNumber":100.0,"peg":8.01},{"tradeDate":"20250611","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11731.26,"high":11776.12,"low":11721.05,"close":11758.05,"change":30.77,"changePct":0.26,"tradingVol":4.380604055E9,"tradingValue":420.31,"consNumber":100.0,"peg":8.04},{"tradeDate":"20250612","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11753.85,"high":11758.04,"low":11708.48,"close":11750.41,"change":-7.64,"changePct":-0.06,"tradingVol":4.709276718E9,"tradingValue":446.01,"consNumber":100.0,"peg":8.04},{"tradeDate":"20250613","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11698.28,"high":11704.35,"low":11599.98,"close":11611.28,"change":-139.13,"changePct":-1.18,"tradingVol":6.850036444E9,"tradingValue":612.84,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250616","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11602.0,"high":11620.52,"low":11574.34,"close":11610.67,"change":-0.61,"changePct":-0.01,"tradingVol":5.330836396E9,"tradingValue":461.01,"consNumber":100.0,"peg":7.85},{"tradeDate":"20250617","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11616.76,"high":11637.36,"low":11583.22,"close":11620.38,"change":9.72,"changePct":0.08,"tradingVol":4.139094103E9,"tradingValue":379.37,"consNumber":100.0,"peg":7.87},{"tradeDate":"20250618","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11610.39,"high":11620.36,"low":11543.93,"close":11597.39,"change":-22.99,"changePct":-0.2,"tradingVol":4.668226037E9,"tradingValue":405.01,"consNumber":100.0,"peg":7.91},{"tradeDate":"20250619","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11589.94,"high":11595.05,"low":11484.93,"close":11524.63,"change":-72.77,"changePct":-0.63,"tradingVol":4.666081929E9,"tradingValue":412.16,"consNumber":100.0,"peg":7.92},{"tradeDate":"20250620","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11524.05,"high":11583.34,"low":11517.97,"close":11565.28,"change":40.65,"changePct":0.35,"tradingVol":5.039793083E9,"tradingValue":468.74,"consNumber":100.0,"peg":7.95},{"tradeDate":"20250623","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11549.18,"high":11588.8,"low":11471.51,"close":11565.39,"change":0.11,"changePct":0.0,"tradingVol":5.765161369E9,"tradingValue":514.46,"consNumber":100.0,"peg":8.02},{"tradeDate":"20250624","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11556.83,"high":11617.03,"low":11545.62,"close":11613.82,"change":48.42,"changePct":0.42,"tradingVol":6.116675368E9,"tradingValue":571.46,"consNumber":100.0,"peg":8.03},{"tradeDate":"20250625","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11608.7,"high":11682.88,"low":11569.55,"close":11675.3,"change":61.48,"changePct":0.53,"tradingVol":5.675946263E9,"tradingValue":536.71,"consNumber":100.0,"peg":8.07},{"tradeDate":"20250626","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11658.92,"high":11693.83,"low":11631.74,"close":11677.49,"change":2.19,"changePct":0.02,"tradingVol":5.299400706E9,"tradingValue":495.04,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250627","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11665.06,"high":11725.75,"low":11574.63,"close":11593.18,"change":-84.31,"changePct":-0.72,"tradingVol":7.57129836E9,"tradingValue":673.38,"consNumber":100.0,"peg":7.92},{"tradeDate":"20250630","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11575.87,"high":11590.46,"low":11524.07,"close":11554.79,"change":-38.39,"changePct":-0.33,"tradingVol":4.950823763E9,"tradingValue":455.39,"consNumber":100.0,"peg":7.91},{"tradeDate":"20250701","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11568.87,"high":11637.37,"low":11565.96,"close":11633.26,"change":78.47,"changePct":0.68,"tradingVol":4.517539462E9,"tradingValue":398.77,"consNumber":100.0,"peg":7.98},{"tradeDate":"20250702","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11637.31,"high":11717.64,"low":11637.31,"close":11715.11,"change":81.84,"changePct":0.7,"tradingVol":4.832703176E9,"tradingValue":445.62,"consNumber":100.0,"peg":8.02},{"tradeDate":"20250703","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11715.64,"high":11731.63,"low":11671.81,"close":11715.07,"change":-0.03,"changePct":0.0,"tradingVol":4.02924323E9,"tradingValue":376.39,"consNumber":100.0,"peg":7.99},{"tradeDate":"20250704","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11720.14,"high":11831.47,"low":11716.72,"close":11788.57,"change":73.49,"changePct":0.63,"tradingVol":5.598003744E9,"tradingValue":508.17,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250707","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11779.97,"high":11838.84,"low":11752.77,"close":11835.77,"change":47.2,"changePct":0.4,"tradingVol":4.649841405E9,"tradingValue":422.71,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250708","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11831.95,"high":11861.37,"low":11792.09,"close":11849.05,"change":13.28,"changePct":0.11,"tradingVol":4.622103812E9,"tradingValue":428.76,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250709","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11856.8,"high":11934.21,"low":11854.5,"close":11907.92,"change":58.87,"changePct":0.5,"tradingVol":5.32584964E9,"tradingValue":485.01,"consNumber":100.0,"peg":8.14},{"tradeDate":"20250710","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11902.98,"high":12028.2,"low":11902.98,"close":11994.13,"change":86.2,"changePct":0.72,"tradingVol":6.975194247E9,"tradingValue":652.81,"consNumber":100.0,"peg":8.23},{"tradeDate":"20250711","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11984.57,"high":12024.72,"low":11913.46,"close":11913.46,"change":-80.67,"changePct":-0.67,"tradingVol":8.86917083E9,"tradingValue":828.84,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250714","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11911.08,"high":12022.83,"low":11911.08,"close":11979.3,"change":65.84,"changePct":0.55,"tradingVol":6.355189529E9,"tradingValue":580.53,"consNumber":100.0,"peg":8.17},{"tradeDate":"20250715","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11973.64,"high":11979.91,"low":11824.18,"close":11854.53,"change":-124.77,"changePct":-1.04,"tradingVol":5.247683252E9,"tradingValue":489.15,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250716","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11856.1,"high":11869.3,"low":11805.12,"close":11852.46,"change":-2.07,"changePct":-0.02,"tradingVol":4.949793682E9,"tradingValue":467.65,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250717","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11845.74,"high":11882.04,"low":11806.63,"close":11835.46,"change":-17.0,"changePct":-0.14,"tradingVol":4.184492812E9,"tradingValue":393.95,"consNumber":100.0,"peg":8.05},{"tradeDate":"20250718","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11861.22,"high":11905.57,"low":11841.13,"close":11898.3,"change":62.84,"changePct":0.53,"tradingVol":4.443545391E9,"tradingValue":419.64,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250721","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11946.87,"high":12025.44,"low":11944.69,"close":12018.47,"change":120.18,"changePct":1.01,"tradingVol":6.134664069E9,"tradingValue":573.54,"consNumber":100.0,"peg":8.08},{"tradeDate":"20250722","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12051.96,"high":12192.49,"low":11975.06,"close":12192.49,"change":174.01,"changePct":1.45,"tradingVol":8.837262955E9,"tradingValue":861.36,"consNumber":100.0,"peg":8.07},{"tradeDate":"20250723","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12250.18,"high":12250.18,"low":12113.6,"close":12120.65,"change":-71.84,"changePct":-0.59,"tradingVol":8.337027908E9,"tradingValue":817.35,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250724","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12098.47,"high":12141.53,"low":12043.73,"close":12139.34,"change":18.69,"changePct":0.15,"tradingVol":7.529442853E9,"tradingValue":720.58,"consNumber":100.0,"peg":8.03},{"tradeDate":"20250725","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12124.06,"high":12160.69,"low":12025.85,"close":12032.84,"change":-106.5,"changePct":-0.88,"tradingVol":6.117276179E9,"tradingValue":593.36,"consNumber":100.0,"peg":7.97},{"tradeDate":"20250728","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11998.26,"high":12020.24,"low":11929.76,"close":11942.03,"change":-90.81,"changePct":-0.75,"tradingVol":5.594448877E9,"tradingValue":565.77,"consNumber":100.0,"peg":7.95},{"tradeDate":"20250729","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11945.31,"high":11957.49,"low":11855.91,"close":11911.36,"change":-30.67,"changePct":-0.26,"tradingVol":5.680796674E9,"tradingValue":559.27,"consNumber":100.0,"peg":7.92},{"tradeDate":"20250730","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11916.81,"high":12023.54,"low":11913.07,"close":11955.05,"change":43.69,"changePct":0.37,"tradingVol":6.11832034E9,"tradingValue":607.86,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250731","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11934.45,"high":11934.71,"low":11731.94,"close":11756.7,"change":-198.34,"changePct":-1.66,"tradingVol":6.778612559E9,"tradingValue":638.0,"consNumber":100.0,"peg":7.97},{"tradeDate":"20250801","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11751.18,"high":11810.22,"low":11736.49,"close":11761.64,"change":4.93,"changePct":0.04,"tradingVol":5.698522352E9,"tradingValue":511.61,"consNumber":100.0,"peg":7.93},{"tradeDate":"20250804","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11727.46,"high":11806.04,"low":11723.71,"close":11801.4,"change":39.76,"changePct":0.34,"tradingVol":5.230753218E9,"tradingValue":456.76,"consNumber":100.0,"peg":7.97},{"tradeDate":"20250805","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11803.76,"high":11891.36,"low":11795.56,"close":11889.91,"change":88.5,"changePct":0.75,"tradingVol":5.250659564E9,"tradingValue":468.01,"consNumber":100.0,"peg":8.07},{"tradeDate":"20250806","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11891.69,"high":11900.1,"low":11843.36,"close":11887.08,"change":-2.82,"changePct":-0.02,"tradingVol":4.426980285E9,"tradingValue":397.55,"consNumber":100.0,"peg":8.08},{"tradeDate":"20250807","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11892.86,"high":11912.28,"low":11850.09,"close":11901.55,"change":14.47,"changePct":0.12,"tradingVol":4.431309518E9,"tradingValue":408.75,"consNumber":100.0,"peg":8.13},{"tradeDate":"20250808","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11900.2,"high":11942.54,"low":11891.05,"close":11930.65,"change":29.1,"changePct":0.24,"tradingVol":4.211768562E9,"tradingValue":402.37,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250811","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11945.64,"high":11958.75,"low":11869.98,"close":11900.71,"change":-29.94,"changePct":-0.25,"tradingVol":5.228808824E9,"tradingValue":482.09,"consNumber":100.0,"peg":8.06},{"tradeDate":"20250812","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11906.69,"high":11969.08,"low":11905.97,"close":11935.15,"change":34.44,"changePct":0.29,"tradingVol":4.838874431E9,"tradingValue":450.11,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250813","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11937.48,"high":11946.35,"low":11880.86,"close":11893.97,"change":-41.18,"changePct":-0.34,"tradingVol":5.849336533E9,"tradingValue":557.02,"consNumber":100.0,"peg":8.05},{"tradeDate":"20250814","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11901.18,"high":11950.77,"low":11831.63,"close":11833.08,"change":-60.89,"changePct":-0.51,"tradingVol":5.204593764E9,"tradingValue":522.24,"consNumber":100.0,"peg":8.07},{"tradeDate":"20250815","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11832.25,"high":11873.6,"low":11789.58,"close":11862.32,"change":29.24,"changePct":0.25,"tradingVol":7.678479016E9,"tradingValue":705.52,"consNumber":100.0,"peg":7.99},{"tradeDate":"20250818","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11901.06,"high":11951.92,"low":11871.95,"close":11896.81,"change":34.49,"changePct":0.29,"tradingVol":6.864652482E9,"tradingValue":705.42,"consNumber":100.0,"peg":8.01},{"tradeDate":"20250819","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11915.72,"high":11932.71,"low":11879.71,"close":11907.04,"change":10.23,"changePct":0.08,"tradingVol":5.767491593E9,"tradingValue":639.93,"consNumber":100.0,"peg":8.03},{"tradeDate":"20250820","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11899.58,"high":12004.63,"low":11873.46,"close":12000.21,"change":93.18,"changePct":0.78,"tradingVol":5.967673906E9,"tradingValue":599.56,"consNumber":100.0,"peg":8.08},{"tradeDate":"20250821","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12013.88,"high":12096.04,"low":11999.32,"close":12082.3,"change":82.09,"changePct":0.68,"tradingVol":6.470984921E9,"tradingValue":636.66,"consNumber":100.0,"peg":8.15},{"tradeDate":"20250822","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12074.06,"high":12074.06,"low":11964.36,"close":12060.39,"change":-21.91,"changePct":-0.18,"tradingVol":6.582101444E9,"tradingValue":654.86,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250825","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12083.88,"high":12182.64,"low":12062.49,"close":12180.22,"change":119.84,"changePct":0.99,"tradingVol":7.723165754E9,"tradingValue":771.63,"consNumber":100.0,"peg":8.2},{"tradeDate":"20250826","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12174.26,"high":12201.5,"low":12137.28,"close":12169.8,"change":-10.43,"changePct":-0.08,"tradingVol":6.033970033E9,"tradingValue":598.62,"consNumber":100.0,"peg":8.17},{"tradeDate":"20250827","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12162.66,"high":12176.11,"low":11950.48,"close":11950.48,"change":-219.31,"changePct":-1.8,"tradingVol":7.843481247E9,"tradingValue":766.95,"consNumber":100.0,"peg":8.01},{"tradeDate":"20250828","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11956.26,"high":11984.25,"low":11797.41,"close":11951.66,"change":1.18,"changePct":0.01,"tradingVol":7.147819948E9,"tradingValue":684.86,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250829","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11940.81,"high":12057.32,"low":11918.13,"close":11928.23,"change":-23.43,"changePct":-0.2,"tradingVol":9.940412534E9,"tradingValue":1008.48,"consNumber":100.0,"peg":7.98},{"tradeDate":"20250901","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11934.24,"high":11982.05,"low":11866.86,"close":11926.5,"change":-1.73,"changePct":-0.01,"tradingVol":9.344196784E9,"tradingValue":903.23,"consNumber":100.0,"peg":8.27},{"tradeDate":"20250902","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11936.33,"high":11959.58,"low":11858.3,"close":11943.47,"change":16.97,"changePct":0.14,"tradingVol":8.729574055E9,"tradingValue":832.98,"consNumber":100.0,"peg":8.42},{"tradeDate":"20250903","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11964.04,"high":11974.69,"low":11806.05,"close":11835.45,"change":-108.02,"changePct":-0.9,"tradingVol":6.485906625E9,"tradingValue":626.84,"consNumber":100.0,"peg":8.34},{"tradeDate":"20250904","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11832.11,"high":11847.11,"low":11745.92,"close":11841.89,"change":6.45,"changePct":0.05,"tradingVol":8.972964907E9,"tradingValue":814.93,"consNumber":100.0,"peg":8.43},{"tradeDate":"20250905","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11832.35,"high":11888.37,"low":11773.23,"close":11884.8,"change":42.9,"changePct":0.36,"tradingVol":6.449968416E9,"tradingValue":594.06,"consNumber":100.0,"peg":8.34},{"tradeDate":"20250908","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11885.72,"high":11955.42,"low":11869.77,"close":11944.8,"change":60.0,"changePct":0.5,"tradingVol":6.738565938E9,"tradingValue":635.07,"consNumber":100.0,"peg":8.31},{"tradeDate":"20250909","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11941.28,"high":11985.95,"low":11906.97,"close":11972.23,"change":27.43,"changePct":0.23,"tradingVol":5.227439891E9,"tradingValue":513.66,"consNumber":100.0,"peg":8.34},{"tradeDate":"20250910","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11954.08,"high":11956.16,"low":11889.74,"close":11915.28,"change":-56.95,"changePct":-0.47,"tradingVol":5.073007787E9,"tradingValue":466.31,"consNumber":100.0,"peg":8.33},{"tradeDate":"20250911","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11905.93,"high":11971.74,"low":11839.99,"close":11971.33,"change":56.05,"changePct":0.47,"tradingVol":6.329555389E9,"tradingValue":584.9,"consNumber":100.0,"peg":8.36},{"tradeDate":"20250912","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11962.43,"high":11985.04,"low":11903.88,"close":11916.26,"change":-55.07,"changePct":-0.46,"tradingVol":6.663022638E9,"tradingValue":627.2,"consNumber":100.0,"peg":8.29},{"tradeDate":"20250915","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11912.83,"high":11916.64,"low":11841.67,"close":11862.8,"change":-53.45,"changePct":-0.45,"tradingVol":6.427353763E9,"tradingValue":627.53,"consNumber":100.0,"peg":9.11},{"tradeDate":"20250916","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11871.71,"high":11888.75,"low":11802.71,"close":11832.32,"change":-30.48,"changePct":-0.26,"tradingVol":7.227897069E9,"tradingValue":677.94,"consNumber":100.0,"peg":9.04},{"tradeDate":"20250917","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11824.93,"high":11873.88,"low":11788.63,"close":11868.67,"change":36.35,"changePct":0.31,"tradingVol":6.071757448E9,"tradingValue":634.29,"consNumber":100.0,"peg":9.02},{"tradeDate":"20250918","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11864.47,"high":11864.47,"low":11635.34,"close":11674.74,"change":-193.93,"changePct":-1.63,"tradingVol":7.896075497E9,"tradingValue":842.33,"consNumber":100.0,"peg":8.84},{"tradeDate":"20250919","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11669.04,"high":11725.04,"low":11635.33,"close":11710.67,"change":35.93,"changePct":0.31,"tradingVol":6.429798253E9,"tradingValue":636.1,"consNumber":100.0,"peg":8.81},{"tradeDate":"20250922","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11718.6,"high":11718.6,"low":11608.08,"close":11644.48,"change":-66.19,"changePct":-0.56,"tradingVol":4.796317045E9,"tradingValue":534.69,"consNumber":100.0,"peg":8.73},{"tradeDate":"20250923","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11633.36,"high":11679.0,"low":11563.6,"close":11668.18,"change":23.7,"changePct":0.2,"tradingVol":7.667590886E9,"tradingValue":745.96,"consNumber":100.0,"peg":8.83},{"tradeDate":"20250924","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11645.48,"high":11726.29,"low":11645.14,"close":11718.33,"change":50.15,"changePct":0.43,"tradingVol":5.786123881E9,"tradingValue":576.01,"consNumber":100.0,"peg":8.82},{"tradeDate":"20250925","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11720.53,"high":11732.59,"low":11636.74,"close":11666.51,"change":-51.82,"changePct":-0.44,"tradingVol":5.147611427E9,"tradingValue":549.19,"consNumber":100.0,"peg":8.78},{"tradeDate":"20250926","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11675.05,"high":11719.73,"low":11635.87,"close":11695.16,"change":28.65,"changePct":0.24,"tradingVol":4.874209611E9,"tradingValue":556.98,"consNumber":100.0,"peg":8.8},{"tradeDate":"20250929","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11711.32,"high":11762.87,"low":11635.23,"close":11723.92,"change":28.76,"changePct":0.24,"tradingVol":6.566553161E9,"tradingValue":701.64,"consNumber":100.0,"peg":8.78},{"tradeDate":"20250930","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11706.82,"high":11706.82,"low":11665.46,"close":11677.91,"change":-46.0,"changePct":-0.39,"tradingVol":5.5990702E9,"tradingValue":608.09,"consNumber":100.0,"peg":8.73},{"tradeDate":"20251009","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11697.24,"high":11819.43,"low":11679.5,"close":11817.07,"change":139.16,"changePct":1.19,"tradingVol":7.236948048E9,"tradingValue":794.81,"consNumber":100.0,"peg":8.79},{"tradeDate":"20251010","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11786.74,"high":11941.53,"low":11777.51,"close":11926.09,"change":109.02,"changePct":0.92,"tradingVol":8.292737466E9,"tradingValue":827.19,"consNumber":100.0,"peg":8.82},{"tradeDate":"20251013","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11745.73,"high":11883.36,"low":11714.83,"close":11859.96,"change":-66.13,"changePct":-0.55,"tradingVol":8.002137615E9,"tradingValue":832.25,"consNumber":100.0,"peg":8.81},{"tradeDate":"20251014","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11876.35,"high":11994.67,"low":11849.75,"close":11978.57,"change":118.61,"changePct":1.0,"tradingVol":9.509528534E9,"tradingValue":1024.27,"consNumber":100.0,"peg":8.99},{"tradeDate":"20251015","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11963.41,"high":12014.31,"low":11941.68,"close":11995.9,"change":17.33,"changePct":0.14,"tradingVol":6.849085195E9,"tradingValue":728.56,"consNumber":100.0,"peg":9.02},{"tradeDate":"20251016","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11989.57,"high":12033.25,"low":11969.36,"close":12014.27,"change":18.36,"changePct":0.15,"tradingVol":7.102276869E9,"tradingValue":748.44,"consNumber":100.0,"peg":9.16},{"tradeDate":"20251017","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12009.5,"high":12060.71,"low":11924.47,"close":11937.78,"change":-76.48,"changePct":-0.64,"tradingVol":6.9545404E9,"tradingValue":718.22,"consNumber":100.0,"peg":9.12},{"tradeDate":"20251020","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11953.4,"high":11978.78,"low":11847.46,"close":11969.8,"change":32.01,"changePct":0.27,"tradingVol":6.578272234E9,"tradingValue":639.73,"consNumber":100.0,"peg":9.16},{"tradeDate":"20251021","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11972.3,"high":12048.94,"low":11961.15,"close":12029.4,"change":59.6,"changePct":0.5,"tradingVol":6.515162574E9,"tradingValue":659.19,"consNumber":100.0,"peg":9.21},{"tradeDate":"20251022","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12015.77,"high":12107.17,"low":12014.03,"close":12068.95,"change":39.55,"changePct":0.33,"tradingVol":6.684387961E9,"tradingValue":627.42,"consNumber":100.0,"peg":9.31},{"tradeDate":"20251023","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12062.13,"high":12161.06,"low":12037.66,"close":12145.33,"change":76.38,"changePct":0.63,"tradingVol":7.79118697E9,"tradingValue":710.97,"consNumber":100.0,"peg":9.38},{"tradeDate":"20251024","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12128.78,"high":12142.11,"low":12046.87,"close":12057.58,"change":-87.75,"changePct":-0.72,"tradingVol":6.856930912E9,"tradingValue":646.78,"consNumber":100.0,"peg":9.34},{"tradeDate":"20251027","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12060.32,"high":12131.34,"low":12010.2,"close":12094.07,"change":36.48,"changePct":0.3,"tradingVol":7.350163823E9,"tradingValue":743.34,"consNumber":100.0,"peg":9.4},{"tradeDate":"20251028","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12088.08,"high":12102.18,"low":12021.99,"close":12035.36,"change":-58.71,"changePct":-0.49,"tradingVol":6.212027091E9,"tradingValue":585.55,"consNumber":100.0,"peg":9.42},{"tradeDate":"20251029","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12031.78,"high":12031.78,"low":11946.65,"close":12026.13,"change":-9.23,"changePct":-0.08,"tradingVol":6.963237354E9,"tradingValue":722.3,"consNumber":100.0,"peg":9.32},{"tradeDate":"20251030","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12012.84,"high":12082.71,"low":11991.45,"close":12023.73,"change":-2.4,"changePct":-0.02,"tradingVol":6.636035268E9,"tradingValue":743.56,"consNumber":100.0,"peg":9.33},{"tradeDate":"20251031","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12023.68,"high":12046.53,"low":11980.68,"close":12022.31,"change":-1.42,"changePct":-0.01,"tradingVol":8.288657564E9,"tradingValue":823.63,"consNumber":100.0,"peg":9.28},{"tradeDate":"20251103","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12033.79,"high":12137.96,"low":12028.16,"close":12135.3,"change":112.99,"changePct":0.94,"tradingVol":7.06198395E9,"tradingValue":748.06,"consNumber":100.0,"peg":9.4},{"tradeDate":"20251104","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12133.16,"high":12224.42,"low":12116.54,"close":12170.56,"change":35.26,"changePct":0.29,"tradingVol":7.789970484E9,"tradingValue":826.28,"consNumber":100.0,"peg":9.51},{"tradeDate":"20251105","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12132.44,"high":12220.63,"low":12090.2,"close":12193.23,"change":22.66,"changePct":0.19,"tradingVol":6.053427701E9,"tradingValue":668.3,"consNumber":100.0,"peg":9.5},{"tradeDate":"20251106","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12198.47,"high":12283.45,"low":12186.39,"close":12258.49,"change":65.26,"changePct":0.53,"tradingVol":6.083584029E9,"tradingValue":790.61,"consNumber":100.0,"peg":9.51},{"tradeDate":"20251107","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12257.15,"high":12343.74,"low":12257.15,"close":12314.13,"change":55.64,"changePct":0.45,"tradingVol":5.909541279E9,"tradingValue":708.31,"consNumber":100.0,"peg":9.5},{"tradeDate":"20251110","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12338.44,"high":12433.6,"low":12311.41,"close":12422.94,"change":108.81,"changePct":0.88,"tradingVol":6.290676464E9,"tradingValue":839.49,"consNumber":100.0,"peg":9.59},{"tradeDate":"20251111","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12424.33,"high":12449.03,"low":12385.84,"close":12433.12,"change":10.18,"changePct":0.08,"tradingVol":5.248124978E9,"tradingValue":650.43,"consNumber":100.0,"peg":9.61},{"tradeDate":"20251112","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12447.37,"high":12532.0,"low":12446.47,"close":12475.21,"change":42.09,"changePct":0.34,"tradingVol":6.808594357E9,"tradingValue":804.26,"consNumber":100.0,"peg":9.7},{"tradeDate":"20251113","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12477.48,"high":12497.22,"low":12414.96,"close":12483.91,"change":8.7,"changePct":0.07,"tradingVol":6.350946747E9,"tradingValue":745.06,"consNumber":100.0,"peg":9.69},{"tradeDate":"20251114","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12459.08,"high":12539.61,"low":12417.45,"close":12417.45,"change":-66.45,"changePct":-0.53,"tradingVol":6.242964594E9,"tradingValue":673.71,"consNumber":100.0,"peg":9.67},{"tradeDate":"20251117","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12412.0,"high":12419.16,"low":12288.29,"close":12335.18,"change":-82.28,"changePct":-0.66,"tradingVol":6.241214321E9,"tradingValue":653.6,"consNumber":100.0,"peg":9.6},{"tradeDate":"20251118","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12317.65,"high":12334.63,"low":12182.98,"close":12222.45,"change":-112.73,"changePct":-0.91,"tradingVol":5.169168632E9,"tradingValue":575.47,"consNumber":100.0,"peg":9.57},{"tradeDate":"20251119","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12222.78,"high":12267.91,"low":12197.83,"close":12242.18,"change":19.73,"changePct":0.16,"tradingVol":5.767327255E9,"tradingValue":576.64,"consNumber":100.0,"peg":9.68},{"tradeDate":"20251120","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12245.47,"high":12344.64,"low":12238.99,"close":12251.15,"change":8.97,"changePct":0.07,"tradingVol":7.715535392E9,"tradingValue":715.98,"consNumber":100.0,"peg":9.71},{"tradeDate":"20251121","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12215.87,"high":12253.96,"low":12036.38,"close":12038.31,"change":-212.84,"changePct":-1.74,"tradingVol":7.92079351E9,"tradingValue":825.32,"consNumber":100.0,"peg":9.64},{"tradeDate":"20251124","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12068.07,"high":12095.65,"low":11986.75,"close":11991.3,"change":-47.02,"changePct":-0.39,"tradingVol":6.550455273E9,"tradingValue":672.51,"consNumber":100.0,"peg":9.54},{"tradeDate":"20251125","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12019.58,"high":12081.75,"low":11981.03,"close":12050.93,"change":59.63,"changePct":0.5,"tradingVol":5.70328975E9,"tradingValue":592.94,"consNumber":100.0,"peg":9.61},{"tradeDate":"20251126","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12063.27,"high":12104.94,"low":12015.77,"close":12021.31,"change":-29.62,"changePct":-0.24,"tradingVol":5.212679942E9,"tradingValue":522.27,"consNumber":100.0,"peg":9.53},{"tradeDate":"20251127","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12016.3,"high":12079.89,"low":11978.61,"close":12031.65,"change":10.35,"changePct":0.09,"tradingVol":4.662089808E9,"tradingValue":501.9,"consNumber":100.0,"peg":9.58},{"tradeDate":"20251128","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12032.76,"high":12051.04,"low":11987.07,"close":12043.48,"change":11.82,"changePct":0.1,"tradingVol":4.74772547E9,"tradingValue":474.92,"consNumber":100.0,"peg":9.53},{"tradeDate":"20251201","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12075.16,"high":12138.66,"low":12071.3,"close":12135.23,"change":91.76,"changePct":0.76,"tradingVol":6.279754709E9,"tradingValue":650.3,"consNumber":100.0,"peg":9.56},{"tradeDate":"20251202","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12128.05,"high":12173.42,"low":12117.16,"close":12173.42,"change":38.18,"changePct":0.31,"tradingVol":4.762924201E9,"tradingValue":506.79,"consNumber":100.0,"peg":9.58},{"tradeDate":"20251203","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12169.33,"high":12231.89,"low":12142.2,"close":12187.55,"change":14.14,"changePct":0.12,"tradingVol":5.222601398E9,"tradingValue":516.09,"consNumber":100.0,"peg":9.53},{"tradeDate":"20251204","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12183.34,"high":12210.5,"low":12127.21,"close":12141.65,"change":-45.9,"changePct":-0.38,"tradingVol":4.277462331E9,"tradingValue":440.9,"consNumber":100.0,"peg":9.5},{"tradeDate":"20251205","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12135.54,"high":12146.5,"low":12069.26,"close":12138.08,"change":-3.57,"changePct":-0.03,"tradingVol":5.031659167E9,"tradingValue":509.48,"consNumber":100.0,"peg":9.46},{"tradeDate":"20251208","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12144.37,"high":12148.68,"low":12056.13,"close":12091.11,"change":-46.97,"changePct":-0.39,"tradingVol":4.980407588E9,"tradingValue":539.07,"consNumber":100.0,"peg":9.43},{"tradeDate":"20251209","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12073.5,"high":12083.94,"low":12017.55,"close":12025.42,"change":-65.68,"changePct":-0.54,"tradingVol":4.926995112E9,"tradingValue":534.15,"consNumber":100.0,"peg":9.43},{"tradeDate":"20251210","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":12008.62,"high":12037.9,"low":11936.41,"close":11991.4,"change":-34.02,"changePct":-0.28,"tradingVol":5.429671491E9,"tradingValue":554.94,"consNumber":100.0,"peg":9.31},{"tradeDate":"20251211","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11995.39,"high":12012.8,"low":11880.34,"close":11902.92,"change":-88.48,"changePct":-0.74,"tradingVol":5.353670275E9,"tradingValue":572.73,"consNumber":100.0,"peg":9.34},{"tradeDate":"20251212","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11901.05,"high":11905.39,"low":11831.14,"close":11877.9,"change":-25.02,"changePct":-0.21,"tradingVol":7.842103431E9,"tradingValue":833.33,"consNumber":100.0,"peg":9.28},{"tradeDate":"20251215","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11860.68,"high":11939.93,"low":11832.37,"close":11899.04,"change":21.15,"changePct":0.18,"tradingVol":4.751579192E9,"tradingValue":606.86,"consNumber":100.0,"peg":9.31},{"tradeDate":"20251216","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11887.22,"high":11910.68,"low":11827.28,"close":11842.38,"change":-56.67,"changePct":-0.48,"tradingVol":4.358859875E9,"tradingValue":504.63,"consNumber":100.0,"peg":9.29},{"tradeDate":"20251217","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11829.06,"high":11893.32,"low":11785.41,"close":11854.19,"change":11.81,"changePct":0.1,"tradingVol":4.304806737E9,"tradingValue":520.36,"consNumber":100.0,"peg":9.31},{"tradeDate":"20251218","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11838.42,"high":11936.56,"low":11831.56,"close":11919.92,"change":65.73,"changePct":0.55,"tradingVol":4.249929157E9,"tradingValue":463.73,"consNumber":100.0,"peg":9.36},{"tradeDate":"20251219","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11913.6,"high":11949.45,"low":11875.95,"close":11915.5,"change":-4.42,"changePct":-0.04,"tradingVol":4.381031649E9,"tradingValue":503.34,"consNumber":100.0,"peg":9.3},{"tradeDate":"20251222","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11918.79,"high":11919.63,"low":11858.14,"close":11858.86,"change":-56.64,"changePct":-0.47,"tradingVol":4.240547859E9,"tradingValue":505.95,"consNumber":100.0,"peg":9.28},{"tradeDate":"20251223","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11863.9,"high":11898.75,"low":11835.93,"close":11851.04,"change":-7.82,"changePct":-0.06,"tradingVol":4.170365668E9,"tradingValue":484.73,"consNumber":100.0,"peg":9.32},{"tradeDate":"20251224","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11845.23,"high":11885.94,"low":11818.37,"close":11877.02,"change":25.98,"changePct":0.22,"tradingVol":3.90452677E9,"tradingValue":442.56,"consNumber":100.0,"peg":9.29},{"tradeDate":"20251225","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11893.05,"high":11930.69,"low":11888.51,"close":11920.76,"change":43.75,"changePct":0.37,"tradingVol":3.630321891E9,"tradingValue":438.65,"consNumber":100.0,"peg":9.3},{"tradeDate":"20251226","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11910.33,"high":11943.78,"low":11885.89,"close":11932.25,"change":11.48,"changePct":0.1,"tradingVol":3.676604293E9,"tradingValue":431.12,"consNumber":100.0,"peg":9.28},{"tradeDate":"20251229","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11913.36,"high":11920.2,"low":11850.79,"close":11853.99,"change":-78.26,"changePct":-0.66,"tradingVol":5.326733392E9,"tradingValue":594.21,"consNumber":100.0,"peg":9.31},{"tradeDate":"20251230","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11831.07,"high":11834.21,"low":11778.39,"close":11808.26,"change":-45.73,"changePct":-0.39,"tradingVol":4.966743457E9,"tradingValue":583.92,"consNumber":100.0,"peg":9.3},{"tradeDate":"20251231","indexCode":"930955","indexNameCnAll":"中证红利低波动100指数","indexNameCn":"红利低波100","indexNameEnAll":"CSI Dividend Low Volatility 100 Index","indexNameEn":"Dividend Low Volatility100","open":11806.56,"high":11831.86,"low":11787.56,"close":11791.31,"change":-16.94,"changePct":-0.14,"tradingVol":4.18825857E9,"tradingValue":497.33,"consNumber":100.0,"peg":9.31}],"success":true}