{"code":"200","msg":"Success","data":[{"tradeDate":"20181228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":870.2,"change":3.28,"changePct":0.38,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1177.0,"peg":2.93},{"tradeDate":"20190102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":858.59,"change":-11.61,"changePct":-1.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1177.0,"peg":2.89},{"tradeDate":"20190103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":852.31,"change":-6.28,"changePct":-0.73,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1177.0,"peg":2.86},{"tradeDate":"20190104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":869.87,"change":17.57,"changePct":2.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1177.0,"peg":2.92},{"tradeDate":"20190107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":879.29,"change":9.42,"changePct":1.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1177.0,"peg":2.96},{"tradeDate":"20190108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":877.28,"change":-2.02,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1177.0,"peg":2.95},{"tradeDate":"20190109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":883.38,"change":6.1,"changePct":0.7,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":2.97},{"tradeDate":"20190110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":882.33,"change":-1.05,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":2.96},{"tradeDate":"20190111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":886.82,"change":4.49,"changePct":0.51,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":2.97},{"tradeDate":"20190114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":879.18,"change":-7.64,"changePct":-0.86,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":2.94},{"tradeDate":"20190115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":895.13,"change":15.95,"changePct":1.81,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":2.99},{"tradeDate":"20190116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":896.84,"change":1.72,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.0},{"tradeDate":"20190117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":891.13,"change":-5.71,"changePct":-0.64,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":2.98},{"tradeDate":"20190118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":904.11,"change":12.98,"changePct":1.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.03},{"tradeDate":"20190121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":909.53,"change":5.42,"changePct":0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.05},{"tradeDate":"20190122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":898.66,"change":-10.86,"changePct":-1.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.01},{"tradeDate":"20190123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":900.17,"change":1.5,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.01},{"tradeDate":"20190124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":905.82,"change":5.66,"changePct":0.63,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.03},{"tradeDate":"20190125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":911.45,"change":5.62,"changePct":0.62,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.04},{"tradeDate":"20190128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":911.43,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.03},{"tradeDate":"20190129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":911.58,"change":0.15,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.03},{"tradeDate":"20190130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":905.14,"change":-6.44,"changePct":-0.71,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.01},{"tradeDate":"20190131","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":909.26,"change":4.12,"changePct":0.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.02},{"tradeDate":"20190201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":925.48,"change":16.22,"changePct":1.78,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.08},{"tradeDate":"20190211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":944.57,"change":19.08,"changePct":2.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.14},{"tradeDate":"20190212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":950.74,"change":6.18,"changePct":0.65,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.17},{"tradeDate":"20190213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":964.3,"change":13.56,"changePct":1.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.21},{"tradeDate":"20190214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":967.3,"change":3.0,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.22},{"tradeDate":"20190215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":953.0,"change":-14.3,"changePct":-1.48,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.18},{"tradeDate":"20190218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":982.67,"change":29.67,"changePct":3.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.28},{"tradeDate":"20190219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":979.03,"change":-3.64,"changePct":-0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.27},{"tradeDate":"20190220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":980.97,"change":1.94,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.27},{"tradeDate":"20190221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":979.67,"change":-1.3,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1176.0,"peg":3.27},{"tradeDate":"20190222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":999.48,"change":19.81,"changePct":2.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.34},{"tradeDate":"20190225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1044.45,"change":44.97,"changePct":4.5,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.42},{"tradeDate":"20190226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1033.65,"change":-10.79,"changePct":-1.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.47},{"tradeDate":"20190227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1026.43,"change":-7.23,"changePct":-0.7,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.44},{"tradeDate":"20190228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1029.98,"change":3.55,"changePct":0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.46},{"tradeDate":"20190301","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1045.67,"change":15.69,"changePct":1.52,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.5},{"tradeDate":"20190304","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1061.11,"change":15.44,"changePct":1.48,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.56},{"tradeDate":"20190305","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1072.64,"change":11.53,"changePct":1.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.6},{"tradeDate":"20190306","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1078.19,"change":5.55,"changePct":0.52,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.62},{"tradeDate":"20190307","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1069.02,"change":-9.17,"changePct":-0.85,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.61},{"tradeDate":"20190308","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1040.6,"change":-28.42,"changePct":-2.66,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.52},{"tradeDate":"20190311","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1069.6,"change":29.01,"changePct":2.79,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.63},{"tradeDate":"20190312","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1083.84,"change":14.23,"changePct":1.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.68},{"tradeDate":"20190313","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1066.95,"change":-16.89,"changePct":-1.56,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.61},{"tradeDate":"20190314","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1056.12,"change":-10.83,"changePct":-1.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.57},{"tradeDate":"20190315","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1070.84,"change":14.72,"changePct":1.39,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.61},{"tradeDate":"20190318","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1100.27,"change":29.42,"changePct":2.75,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.71},{"tradeDate":"20190319","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1097.75,"change":-2.51,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.7},{"tradeDate":"20190320","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1093.77,"change":-3.98,"changePct":-0.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.69},{"tradeDate":"20190321","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1096.47,"change":2.69,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.71},{"tradeDate":"20190322","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1097.03,"change":0.57,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.71},{"tradeDate":"20190325","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1079.54,"change":-17.49,"changePct":-1.59,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.66},{"tradeDate":"20190326","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1065.23,"change":-14.32,"changePct":-1.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.6},{"tradeDate":"20190327","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1077.99,"change":12.76,"changePct":1.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.64},{"tradeDate":"20190328","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1074.67,"change":-3.32,"changePct":-0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.62},{"tradeDate":"20190329","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1110.45,"change":35.78,"changePct":3.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.73},{"tradeDate":"20190401","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1141.16,"change":30.71,"changePct":2.77,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.83},{"tradeDate":"20190402","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1138.46,"change":-2.7,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.83},{"tradeDate":"20190403","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1146.77,"change":8.32,"changePct":0.73,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.85},{"tradeDate":"20190404","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1153.92,"change":7.14,"changePct":0.62,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.86},{"tradeDate":"20190408","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1148.04,"change":-5.87,"changePct":-0.51,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.83},{"tradeDate":"20190409","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1153.22,"change":5.17,"changePct":0.45,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.84},{"tradeDate":"20190410","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1155.87,"change":2.66,"changePct":0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.85},{"tradeDate":"20190411","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1130.3,"change":-25.57,"changePct":-2.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.77},{"tradeDate":"20190412","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1127.43,"change":-2.87,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.76},{"tradeDate":"20190415","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1120.22,"change":-7.21,"changePct":-0.64,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1303.0,"peg":3.73},{"tradeDate":"20190416","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1142.38,"change":22.16,"changePct":1.98,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.81},{"tradeDate":"20190417","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1147.21,"change":4.84,"changePct":0.42,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.82},{"tradeDate":"20190418","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1144.32,"change":-2.9,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.8},{"tradeDate":"20190419","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1153.82,"change":9.51,"changePct":0.83,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.83},{"tradeDate":"20190422","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1133.77,"change":-20.05,"changePct":-1.74,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.78},{"tradeDate":"20190423","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1129.95,"change":-3.83,"changePct":-0.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.76},{"tradeDate":"20190424","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1135.56,"change":5.62,"changePct":0.5,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.78},{"tradeDate":"20190425","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1112.73,"change":-22.83,"changePct":-2.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.71},{"tradeDate":"20190426","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1103.56,"change":-9.18,"changePct":-0.82,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.68},{"tradeDate":"20190429","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1103.55,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.67},{"tradeDate":"20190430","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1107.16,"change":3.61,"changePct":0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.68},{"tradeDate":"20190506","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1044.86,"change":-62.3,"changePct":-5.63,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190507","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1057.42,"change":12.56,"changePct":1.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190508","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1045.43,"change":-11.99,"changePct":-1.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.39},{"tradeDate":"20190509","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1028.88,"change":-16.55,"changePct":-1.58,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190510","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1066.64,"change":37.76,"changePct":3.67,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190513","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1055.38,"change":-11.26,"changePct":-1.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190514","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1048.59,"change":-6.79,"changePct":-0.64,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190515","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1074.34,"change":25.75,"changePct":2.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190516","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1078.28,"change":3.94,"changePct":0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190517","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1052.31,"change":-25.97,"changePct":-2.41,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.4},{"tradeDate":"20190520","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1040.63,"change":-11.69,"changePct":-1.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.36},{"tradeDate":"20190521","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1054.65,"change":14.02,"changePct":1.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190522","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1052.55,"change":-2.1,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.4},{"tradeDate":"20190523","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1031.19,"change":-21.36,"changePct":-2.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190524","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1030.34,"change":-0.85,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190527","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1046.05,"change":15.72,"changePct":1.53,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190528","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1054.63,"change":8.58,"changePct":0.82,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190529","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1052.91,"change":-1.72,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190530","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1047.38,"change":-5.53,"changePct":-0.53,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190531","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1046.85,"change":-0.53,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190603","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1042.52,"change":-4.33,"changePct":-0.41,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190604","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1030.53,"change":-11.99,"changePct":-1.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190605","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1028.46,"change":-2.07,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190606","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1015.75,"change":-12.72,"changePct":-1.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.26},{"tradeDate":"20190610","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1029.18,"change":13.43,"changePct":1.32,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190611","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1060.12,"change":30.94,"changePct":3.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190612","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1052.0,"change":-8.12,"changePct":-0.77,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.38},{"tradeDate":"20190613","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1051.57,"change":-0.44,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.38},{"tradeDate":"20190614","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1042.03,"change":-9.54,"changePct":-0.91,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190617","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1038.98,"change":-3.05,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190618","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1043.18,"change":4.21,"changePct":0.4,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190619","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1058.17,"change":14.99,"changePct":1.44,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190620","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1084.46,"change":26.29,"changePct":2.48,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190621","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1089.52,"change":5.06,"changePct":0.47,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":3.51},{"tradeDate":"20190624","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1092.12,"change":2.6,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190625","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1083.46,"change":-8.66,"changePct":-0.79,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190626","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1086.67,"change":3.21,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1302.0,"peg":null},{"tradeDate":"20190627","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1101.23,"change":14.56,"changePct":1.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1300.0,"peg":null},{"tradeDate":"20190628","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1098.8,"change":-2.44,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1300.0,"peg":3.53},{"tradeDate":"20190701","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1129.96,"change":31.16,"changePct":2.84,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1300.0,"peg":null},{"tradeDate":"20190702","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1130.03,"change":0.07,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1300.0,"peg":null},{"tradeDate":"20190703","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1116.28,"change":-13.75,"changePct":-1.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190704","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1107.74,"change":-8.54,"changePct":-0.76,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190705","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1117.4,"change":9.66,"changePct":0.87,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.59},{"tradeDate":"20190708","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1094.27,"change":-23.13,"changePct":-2.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.51},{"tradeDate":"20190709","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1094.0,"change":-0.27,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190710","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1093.4,"change":-0.6,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190711","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1092.69,"change":-0.71,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190712","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1099.12,"change":6.42,"changePct":0.59,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.52},{"tradeDate":"20190715","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1105.63,"change":6.51,"changePct":0.59,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190716","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1100.55,"change":-5.08,"changePct":-0.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190717","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1100.2,"change":-0.35,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190718","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1088.17,"change":-12.02,"changePct":-1.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.49},{"tradeDate":"20190719","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1097.18,"change":9.01,"changePct":0.83,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.52},{"tradeDate":"20190722","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1095.13,"change":-2.05,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190723","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1099.9,"change":4.77,"changePct":0.44,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190724","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1109.39,"change":9.49,"changePct":0.86,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190725","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1117.47,"change":8.08,"changePct":0.73,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190726","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1120.56,"change":3.09,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.61},{"tradeDate":"20190729","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1121.41,"change":0.85,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.6},{"tradeDate":"20190730","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1124.59,"change":3.17,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.62},{"tradeDate":"20190731","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1116.93,"change":-7.66,"changePct":-0.68,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190801","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1109.59,"change":-7.33,"changePct":-0.66,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190802","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1098.65,"change":-10.94,"changePct":-0.99,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.55},{"tradeDate":"20190805","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1081.42,"change":-17.24,"changePct":-1.57,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.49},{"tradeDate":"20190806","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1073.99,"change":-7.43,"changePct":-0.69,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.46},{"tradeDate":"20190807","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1070.94,"change":-3.04,"changePct":-0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190808","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1085.77,"change":14.83,"changePct":1.38,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190809","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1075.98,"change":-9.78,"changePct":-0.9,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":3.47},{"tradeDate":"20190812","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1095.91,"change":19.93,"changePct":1.85,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190813","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1088.68,"change":-7.23,"changePct":-0.66,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190814","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1095.84,"change":7.16,"changePct":0.66,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1299.0,"peg":null},{"tradeDate":"20190815","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1101.56,"change":5.72,"changePct":0.52,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190816","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1108.22,"change":6.66,"changePct":0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190819","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1131.7,"change":23.48,"changePct":2.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190820","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1131.34,"change":-0.36,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190821","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1132.05,"change":0.71,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190822","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1135.34,"change":3.29,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190823","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1143.04,"change":7.7,"changePct":0.68,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.85},{"tradeDate":"20190826","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1132.37,"change":-10.67,"changePct":-0.93,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190827","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1147.71,"change":15.34,"changePct":1.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190828","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1144.95,"change":-2.76,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.86},{"tradeDate":"20190829","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1145.74,"change":0.8,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.86},{"tradeDate":"20190830","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1146.47,"change":0.72,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190902","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1165.32,"change":18.85,"changePct":1.64,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190903","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1168.87,"change":3.55,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.86},{"tradeDate":"20190904","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1173.2,"change":4.33,"changePct":0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.88},{"tradeDate":"20190905","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1181.42,"change":8.22,"changePct":0.7,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190906","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1184.48,"change":3.06,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.93},{"tradeDate":"20190909","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1197.66,"change":13.19,"changePct":1.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.99},{"tradeDate":"20190910","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1192.75,"change":-4.91,"changePct":-0.41,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190911","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1178.94,"change":-13.81,"changePct":-1.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190912","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1187.43,"change":8.49,"changePct":0.72,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.96},{"tradeDate":"20190916","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1186.86,"change":-0.57,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190917","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1170.59,"change":-16.27,"changePct":-1.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.9},{"tradeDate":"20190918","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1178.39,"change":7.8,"changePct":0.67,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":null},{"tradeDate":"20190919","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1186.0,"change":7.62,"changePct":0.65,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.95},{"tradeDate":"20190920","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1190.13,"change":4.12,"changePct":0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1497.0,"peg":3.97},{"tradeDate":"20190923","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1179.91,"change":-10.22,"changePct":-0.86,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":3.94},{"tradeDate":"20190924","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1186.96,"change":7.05,"changePct":0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":3.97},{"tradeDate":"20190925","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1174.74,"change":-12.21,"changePct":-1.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":null},{"tradeDate":"20190926","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1158.13,"change":-16.61,"changePct":-1.41,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":null},{"tradeDate":"20190927","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1164.5,"change":6.37,"changePct":0.55,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":3.88},{"tradeDate":"20190930","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1153.44,"change":-11.06,"changePct":-0.95,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":null},{"tradeDate":"20191008","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1156.55,"change":3.11,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":null},{"tradeDate":"20191009","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1159.27,"change":2.71,"changePct":0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":null},{"tradeDate":"20191010","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1176.17,"change":16.91,"changePct":1.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":null},{"tradeDate":"20191011","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1181.76,"change":5.59,"changePct":0.48,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1496.0,"peg":3.94},{"tradeDate":"20191014","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1191.78,"change":10.02,"changePct":0.85,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191015","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1184.65,"change":-7.13,"changePct":-0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191016","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1181.76,"change":-2.89,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":3.94},{"tradeDate":"20191017","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1183.87,"change":2.11,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191018","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1171.28,"change":-12.59,"changePct":-1.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":3.91},{"tradeDate":"20191021","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1170.04,"change":-1.24,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191022","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1179.1,"change":9.06,"changePct":0.77,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191023","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1168.67,"change":-10.43,"changePct":-0.88,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191024","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1165.64,"change":-3.04,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":3.89},{"tradeDate":"20191025","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1177.16,"change":11.53,"changePct":0.99,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191028","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1190.77,"change":13.61,"changePct":1.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191029","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1186.75,"change":-4.02,"changePct":-0.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191030","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1182.79,"change":-3.96,"changePct":-0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191031","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1180.64,"change":-2.15,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":3.93},{"tradeDate":"20191101","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1196.64,"change":16.0,"changePct":1.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1207.34,"change":10.7,"changePct":0.89,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1214.99,"change":7.65,"changePct":0.63,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1207.46,"change":-7.53,"changePct":-0.62,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1495.0,"peg":null},{"tradeDate":"20191107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1212.29,"change":4.83,"changePct":0.4,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1209.21,"change":-3.08,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":3.19},{"tradeDate":"20191111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1188.85,"change":-20.37,"changePct":-1.68,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1188.88,"change":0.03,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1195.24,"change":6.37,"changePct":0.54,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1201.71,"change":6.47,"changePct":0.54,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1193.32,"change":-8.39,"changePct":-0.7,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1200.13,"change":6.8,"changePct":0.57,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1217.51,"change":17.39,"changePct":1.45,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1210.17,"change":-7.34,"changePct":-0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1203.86,"change":-6.31,"changePct":-0.52,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1183.1,"change":-20.76,"changePct":-1.72,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":3.14},{"tradeDate":"20191125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1180.09,"change":-3.01,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1185.62,"change":5.53,"changePct":0.47,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1184.15,"change":-1.47,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1494.0,"peg":null},{"tradeDate":"20191128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1181.76,"change":-2.39,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":1494.0,"peg":null},{"tradeDate":"20191129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1170.76,"change":-11.0,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":1494.0,"peg":3.11},{"tradeDate":"20191202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1173.13,"change":2.37,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1177.86,"change":4.73,"changePct":0.4,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1179.41,"change":1.54,"changePct":0.13,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1191.37,"change":11.97,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1202.05,"change":10.68,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":3.19},{"tradeDate":"20191209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1199.21,"change":-2.84,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1204.39,"change":5.18,"changePct":0.43,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1201.22,"change":-3.17,"changePct":-0.26,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1199.6,"change":-1.62,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1218.74,"change":19.14,"changePct":1.6,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1228.57,"change":9.83,"changePct":0.81,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1240.69,"change":12.12,"changePct":0.99,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1236.76,"change":-3.92,"changePct":-0.32,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1232.73,"change":-4.04,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1226.96,"change":-5.77,"changePct":-0.47,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":3.26},{"tradeDate":"20191223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1212.65,"change":-14.31,"changePct":-1.17,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1224.52,"change":11.88,"changePct":0.98,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1227.89,"change":3.37,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1234.56,"change":6.67,"changePct":0.54,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1229.96,"change":-4.6,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191230","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1244.69,"change":14.73,"changePct":1.2,"tradingVol":null,"tradingValue":null,"consNumber":1492.0,"peg":null},{"tradeDate":"20191231","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1250.85,"change":6.17,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1268.89,"change":18.03,"changePct":1.44,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20200103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1266.69,"change":-2.19,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":3.37},{"tradeDate":"20200106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1267.28,"change":0.59,"changePct":0.05,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1279.11,"change":11.83,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1267.67,"change":-11.44,"changePct":-0.89,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.94,"change":21.27,"changePct":1.68,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1290.83,"change":1.89,"changePct":0.15,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1306.97,"change":16.14,"changePct":1.25,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.72,"change":-6.25,"changePct":-0.48,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.09,"change":-0.63,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.88,"change":0.79,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1302.44,"change":1.56,"changePct":0.12,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1316.01,"change":13.56,"changePct":1.04,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1299.28,"change":-16.73,"changePct":-1.27,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1312.46,"change":13.19,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1273.39,"change":-39.07,"changePct":-2.98,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":3.46},{"tradeDate":"20200203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1183.09,"change":-90.3,"changePct":-7.09,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1224.04,"change":40.95,"changePct":3.46,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1242.14,"change":18.1,"changePct":1.48,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1271.7,"change":29.56,"changePct":2.38,"tradingVol":null,"tradingValue":null,"consNumber":1490.0,"peg":null},{"tradeDate":"20200207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1276.01,"change":4.31,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":1488.0,"peg":null},{"tradeDate":"20200210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1283.71,"change":7.7,"changePct":0.6,"tradingVol":null,"tradingValue":null,"consNumber":1488.0,"peg":null},{"tradeDate":"20200211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1291.34,"change":7.63,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":1488.0,"peg":null},{"tradeDate":"20200212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1309.45,"change":18.11,"changePct":1.4,"tradingVol":null,"tradingValue":null,"consNumber":1488.0,"peg":null},{"tradeDate":"20200213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1302.52,"change":-6.93,"changePct":-0.53,"tradingVol":null,"tradingValue":null,"consNumber":1488.0,"peg":null},{"tradeDate":"20200214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1306.11,"change":3.59,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":1488.0,"peg":3.58},{"tradeDate":"20200217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1336.96,"change":30.85,"changePct":2.36,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1341.22,"change":4.26,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1331.89,"change":-9.33,"changePct":-0.7,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1357.45,"change":25.55,"changePct":1.92,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1368.56,"change":11.11,"changePct":0.82,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":3.86},{"tradeDate":"20200224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1375.43,"change":6.88,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1380.65,"change":5.21,"changePct":0.38,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1342.63,"change":-38.02,"changePct":-2.75,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1350.97,"change":8.35,"changePct":0.62,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.59,"change":-50.38,"changePct":-3.73,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200302","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1337.7,"change":37.1,"changePct":2.85,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200303","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1349.73,"change":12.03,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200304","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1349.55,"change":-0.18,"changePct":-0.01,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200305","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1372.28,"change":22.73,"changePct":1.68,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200306","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1357.16,"change":-15.12,"changePct":-1.1,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":3.82},{"tradeDate":"20200309","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1305.46,"change":-51.7,"changePct":-3.81,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200310","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1334.7,"change":29.25,"changePct":2.24,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200311","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1316.18,"change":-18.52,"changePct":-1.39,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200312","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.64,"change":-27.54,"changePct":-2.09,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200313","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1277.14,"change":-11.5,"changePct":-0.89,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200316","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1216.29,"change":-60.85,"changePct":-4.76,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200317","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1213.1,"change":-3.19,"changePct":-0.26,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200318","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1194.51,"change":-18.59,"changePct":-1.53,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200319","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1187.87,"change":-6.64,"changePct":-0.56,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200320","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1208.38,"change":20.52,"changePct":1.73,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200323","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1163.98,"change":-44.41,"changePct":-3.68,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200324","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1191.74,"change":27.77,"changePct":2.39,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200325","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1226.54,"change":34.8,"changePct":2.92,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200326","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1222.5,"change":-4.04,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":1603.0,"peg":null},{"tradeDate":"20200327","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1221.43,"change":-1.06,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200330","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1203.13,"change":-18.3,"changePct":-1.5,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200331","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1212.4,"change":9.27,"changePct":0.77,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200401","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1207.96,"change":-4.45,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200402","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1231.59,"change":23.64,"changePct":1.96,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200403","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1226.6,"change":-4.99,"changePct":-0.41,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200407","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1259.18,"change":32.57,"changePct":2.66,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20200408","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1254.14,"change":-5.04,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200409","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1264.91,"change":10.77,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200410","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1248.53,"change":-16.38,"changePct":-1.3,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200413","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1241.99,"change":-6.54,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200414","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1268.91,"change":26.92,"changePct":2.17,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200415","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1262.04,"change":-6.87,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200416","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1268.73,"change":6.69,"changePct":0.53,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200417","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1277.24,"change":8.51,"changePct":0.67,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":3.58},{"tradeDate":"20200420","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.52,"change":11.28,"changePct":0.88,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200421","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1276.51,"change":-12.01,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200422","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1290.73,"change":14.22,"changePct":1.11,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200423","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1287.44,"change":-3.29,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200424","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1275.42,"change":-12.02,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":3.57},{"tradeDate":"20200427","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1283.24,"change":7.82,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200428","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1295.74,"change":12.5,"changePct":0.97,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200429","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1294.2,"change":-1.54,"changePct":-0.12,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200430","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1309.52,"change":15.33,"changePct":1.18,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":3.67},{"tradeDate":"20200506","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1325.75,"change":16.23,"changePct":1.24,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":3.72},{"tradeDate":"20200507","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1327.8,"change":2.05,"changePct":0.15,"tradingVol":null,"tradingValue":null,"consNumber":1602.0,"peg":null},{"tradeDate":"20200508","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1340.89,"change":13.09,"changePct":0.99,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":3.76},{"tradeDate":"20200511","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1335.49,"change":-5.4,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":null},{"tradeDate":"20200512","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1344.67,"change":9.18,"changePct":0.69,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":null},{"tradeDate":"20200513","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1356.68,"change":12.01,"changePct":0.89,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":null},{"tradeDate":"20200514","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1344.77,"change":-11.91,"changePct":-0.88,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":null},{"tradeDate":"20200515","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1345.01,"change":0.23,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":3.78},{"tradeDate":"20200518","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1348.75,"change":3.74,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":1601.0,"peg":null},{"tradeDate":"20200519","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1366.48,"change":17.74,"changePct":1.32,"tradingVol":null,"tradingValue":null,"consNumber":1599.0,"peg":null},{"tradeDate":"20200520","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1352.55,"change":-13.94,"changePct":-1.02,"tradingVol":null,"tradingValue":null,"consNumber":1599.0,"peg":null},{"tradeDate":"20200521","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1341.95,"change":-10.59,"changePct":-0.78,"tradingVol":null,"tradingValue":null,"consNumber":1599.0,"peg":null},{"tradeDate":"20200522","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1313.67,"change":-28.29,"changePct":-2.11,"tradingVol":null,"tradingValue":null,"consNumber":1599.0,"peg":3.89},{"tradeDate":"20200525","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1318.05,"change":4.39,"changePct":0.33,"tradingVol":null,"tradingValue":null,"consNumber":1599.0,"peg":null},{"tradeDate":"20200526","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1344.04,"change":25.98,"changePct":1.97,"tradingVol":null,"tradingValue":null,"consNumber":1599.0,"peg":null},{"tradeDate":"20200527","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1328.99,"change":-15.05,"changePct":-1.12,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200528","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1326.5,"change":-2.48,"changePct":-0.19,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200529","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1342.78,"change":16.27,"changePct":1.23,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":3.99},{"tradeDate":"20200601","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1380.15,"change":37.37,"changePct":2.78,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200602","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1373.04,"change":-7.11,"changePct":-0.51,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200603","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1374.18,"change":1.14,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200604","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1378.17,"change":3.99,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200605","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1386.1,"change":7.93,"changePct":0.58,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":4.12},{"tradeDate":"20200608","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1382.68,"change":-3.42,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200609","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1395.43,"change":12.75,"changePct":0.92,"tradingVol":null,"tradingValue":null,"consNumber":1598.0,"peg":null},{"tradeDate":"20200610","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1404.71,"change":9.28,"changePct":0.66,"tradingVol":null,"tradingValue":null,"consNumber":1597.0,"peg":null},{"tradeDate":"20200611","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1398.34,"change":-6.37,"changePct":-0.45,"tradingVol":null,"tradingValue":null,"consNumber":1597.0,"peg":null},{"tradeDate":"20200612","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1403.14,"change":4.8,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":1597.0,"peg":4.18},{"tradeDate":"20200615","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1392.94,"change":-10.2,"changePct":-0.73,"tradingVol":null,"tradingValue":null,"consNumber":1597.0,"peg":null},{"tradeDate":"20200616","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1419.03,"change":26.09,"changePct":1.87,"tradingVol":null,"tradingValue":null,"consNumber":1597.0,"peg":null},{"tradeDate":"20200617","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1421.79,"change":2.77,"changePct":0.19,"tradingVol":null,"tradingValue":null,"consNumber":1594.0,"peg":null},{"tradeDate":"20200618","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1425.93,"change":4.13,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":1594.0,"peg":null},{"tradeDate":"20200619","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1450.19,"change":24.26,"changePct":1.7,"tradingVol":null,"tradingValue":null,"consNumber":1594.0,"peg":4.34},{"tradeDate":"20200622","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1455.66,"change":5.46,"changePct":0.38,"tradingVol":null,"tradingValue":null,"consNumber":1594.0,"peg":null},{"tradeDate":"20200623","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1475.1,"change":19.44,"changePct":1.34,"tradingVol":null,"tradingValue":null,"consNumber":1594.0,"peg":null},{"tradeDate":"20200624","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1479.09,"change":3.99,"changePct":0.27,"tradingVol":null,"tradingValue":null,"consNumber":1593.0,"peg":4.43},{"tradeDate":"20200629","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.69,"change":-2.39,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20200630","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1504.71,"change":28.02,"changePct":1.9,"tradingVol":null,"tradingValue":null,"consNumber":1592.0,"peg":null},{"tradeDate":"20200701","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1517.09,"change":12.38,"changePct":0.82,"tradingVol":null,"tradingValue":null,"consNumber":1592.0,"peg":null},{"tradeDate":"20200702","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1528.31,"change":11.22,"changePct":0.74,"tradingVol":null,"tradingValue":null,"consNumber":1584.0,"peg":null},{"tradeDate":"20200703","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1542.59,"change":14.28,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":1584.0,"peg":4.59},{"tradeDate":"20200706","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1594.53,"change":51.94,"changePct":3.37,"tradingVol":null,"tradingValue":null,"consNumber":1584.0,"peg":null},{"tradeDate":"20200707","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1624.16,"change":29.62,"changePct":1.86,"tradingVol":null,"tradingValue":null,"consNumber":1584.0,"peg":null},{"tradeDate":"20200708","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1649.0,"change":24.84,"changePct":1.53,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200709","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1685.65,"change":36.65,"changePct":2.22,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200710","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1679.95,"change":-5.7,"changePct":-0.34,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200713","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1726.36,"change":46.41,"changePct":2.76,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200714","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1708.83,"change":-17.53,"changePct":-1.02,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200715","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1692.9,"change":-15.94,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200716","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1609.43,"change":-83.47,"changePct":-4.93,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200717","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1627.32,"change":17.89,"changePct":1.11,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":4.87},{"tradeDate":"20200720","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1654.93,"change":27.61,"changePct":1.7,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200721","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1675.76,"change":20.83,"changePct":1.26,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200722","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1691.19,"change":15.43,"changePct":0.92,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200723","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1702.03,"change":10.84,"changePct":0.64,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200724","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1617.36,"change":-84.67,"changePct":-4.97,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200727","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1622.93,"change":5.57,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":1580.0,"peg":null},{"tradeDate":"20200728","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1644.94,"change":22.0,"changePct":1.36,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":null},{"tradeDate":"20200729","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1688.85,"change":43.91,"changePct":2.67,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":null},{"tradeDate":"20200730","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1684.99,"change":-3.86,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":null},{"tradeDate":"20200731","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1706.19,"change":21.2,"changePct":1.26,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":5.1},{"tradeDate":"20200803","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1735.69,"change":29.5,"changePct":1.73,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":null},{"tradeDate":"20200804","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1724.78,"change":-10.91,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":null},{"tradeDate":"20200805","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1740.39,"change":15.61,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":1579.0,"peg":null},{"tradeDate":"20200806","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1727.55,"change":-12.83,"changePct":-0.74,"tradingVol":null,"tradingValue":null,"consNumber":1578.0,"peg":null},{"tradeDate":"20200807","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1708.95,"change":-18.61,"changePct":-1.08,"tradingVol":null,"tradingValue":null,"consNumber":1578.0,"peg":null},{"tradeDate":"20200810","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1707.87,"change":-1.07,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":1577.0,"peg":null},{"tradeDate":"20200811","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1689.08,"change":-18.8,"changePct":-1.1,"tradingVol":null,"tradingValue":null,"consNumber":1577.0,"peg":null},{"tradeDate":"20200812","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1664.43,"change":-24.65,"changePct":-1.46,"tradingVol":null,"tradingValue":null,"consNumber":1577.0,"peg":null},{"tradeDate":"20200813","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1661.47,"change":-2.95,"changePct":-0.18,"tradingVol":null,"tradingValue":null,"consNumber":1577.0,"peg":null},{"tradeDate":"20200814","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1686.03,"change":24.55,"changePct":1.48,"tradingVol":null,"tradingValue":null,"consNumber":1577.0,"peg":null},{"tradeDate":"20200817","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1711.11,"change":25.08,"changePct":1.49,"tradingVol":null,"tradingValue":null,"consNumber":1744.0,"peg":null},{"tradeDate":"20200818","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1722.13,"change":11.02,"changePct":0.64,"tradingVol":null,"tradingValue":null,"consNumber":1744.0,"peg":null},{"tradeDate":"20200819","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1689.41,"change":-32.73,"changePct":-1.9,"tradingVol":null,"tradingValue":null,"consNumber":1743.0,"peg":5.32},{"tradeDate":"20200820","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1669.93,"change":-19.48,"changePct":-1.15,"tradingVol":null,"tradingValue":null,"consNumber":1743.0,"peg":null},{"tradeDate":"20200821","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1689.16,"change":19.23,"changePct":1.15,"tradingVol":null,"tradingValue":null,"consNumber":1743.0,"peg":null},{"tradeDate":"20200824","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1711.9,"change":22.74,"changePct":1.35,"tradingVol":null,"tradingValue":null,"consNumber":1743.0,"peg":null},{"tradeDate":"20200825","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1714.52,"change":2.62,"changePct":0.15,"tradingVol":null,"tradingValue":null,"consNumber":1743.0,"peg":null},{"tradeDate":"20200826","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1687.28,"change":-27.24,"changePct":-1.59,"tradingVol":null,"tradingValue":null,"consNumber":1743.0,"peg":null},{"tradeDate":"20200827","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1706.22,"change":18.94,"changePct":1.12,"tradingVol":null,"tradingValue":null,"consNumber":1742.0,"peg":null},{"tradeDate":"20200828","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1742.76,"change":36.55,"changePct":2.14,"tradingVol":null,"tradingValue":null,"consNumber":1741.0,"peg":5.51},{"tradeDate":"20200831","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1734.13,"change":-8.63,"changePct":-0.5,"tradingVol":null,"tradingValue":null,"consNumber":1741.0,"peg":null},{"tradeDate":"20200901","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1745.55,"change":11.42,"changePct":0.66,"tradingVol":null,"tradingValue":null,"consNumber":1741.0,"peg":null},{"tradeDate":"20200902","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1746.97,"change":1.41,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":1740.0,"peg":null},{"tradeDate":"20200903","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1735.78,"change":-11.18,"changePct":-0.64,"tradingVol":null,"tradingValue":null,"consNumber":1740.0,"peg":null},{"tradeDate":"20200904","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1717.23,"change":-18.56,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":1740.0,"peg":4.87},{"tradeDate":"20200907","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1668.39,"change":-48.84,"changePct":-2.84,"tradingVol":null,"tradingValue":null,"consNumber":1740.0,"peg":null},{"tradeDate":"20200908","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1664.19,"change":-4.19,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":1740.0,"peg":null},{"tradeDate":"20200909","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1615.99,"change":-48.2,"changePct":-2.9,"tradingVol":null,"tradingValue":null,"consNumber":1740.0,"peg":null},{"tradeDate":"20200910","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1613.86,"change":-2.13,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200911","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1642.41,"change":28.56,"changePct":1.77,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":4.64},{"tradeDate":"20200914","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1652.47,"change":10.05,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200915","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1667.9,"change":15.43,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200916","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1653.5,"change":-14.39,"changePct":-0.86,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200917","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1649.66,"change":-3.85,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200918","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1673.52,"change":23.86,"changePct":1.45,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":4.73},{"tradeDate":"20200921","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1659.35,"change":-14.17,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200922","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1645.84,"change":-13.51,"changePct":-0.81,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200923","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1663.29,"change":17.44,"changePct":1.06,"tradingVol":null,"tradingValue":null,"consNumber":1738.0,"peg":null},{"tradeDate":"20200924","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1629.18,"change":-34.1,"changePct":-2.05,"tradingVol":null,"tradingValue":null,"consNumber":1735.0,"peg":null},{"tradeDate":"20200925","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1630.26,"change":1.07,"changePct":0.07,"tradingVol":null,"tradingValue":null,"consNumber":1735.0,"peg":4.63},{"tradeDate":"20200928","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1629.71,"change":-0.55,"changePct":-0.03,"tradingVol":null,"tradingValue":null,"consNumber":1735.0,"peg":null},{"tradeDate":"20200929","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1642.99,"change":13.28,"changePct":0.81,"tradingVol":null,"tradingValue":null,"consNumber":1735.0,"peg":null},{"tradeDate":"20200930","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1648.52,"change":5.54,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":1734.0,"peg":4.68},{"tradeDate":"20201009","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1691.48,"change":42.96,"changePct":2.61,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20201012","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1740.35,"change":48.87,"changePct":2.89,"tradingVol":null,"tradingValue":null,"consNumber":1734.0,"peg":null},{"tradeDate":"20201013","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1751.85,"change":11.5,"changePct":0.66,"tradingVol":null,"tradingValue":null,"consNumber":1734.0,"peg":null},{"tradeDate":"20201014","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1742.05,"change":-9.8,"changePct":-0.56,"tradingVol":null,"tradingValue":null,"consNumber":1733.0,"peg":null},{"tradeDate":"20201015","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1730.42,"change":-11.62,"changePct":-0.67,"tradingVol":null,"tradingValue":null,"consNumber":1733.0,"peg":null},{"tradeDate":"20201016","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1720.89,"change":-9.54,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":1733.0,"peg":4.91},{"tradeDate":"20201019","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1700.65,"change":-20.23,"changePct":-1.18,"tradingVol":null,"tradingValue":null,"consNumber":1732.0,"peg":null},{"tradeDate":"20201020","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1722.11,"change":21.45,"changePct":1.26,"tradingVol":null,"tradingValue":null,"consNumber":1732.0,"peg":null},{"tradeDate":"20201021","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1709.16,"change":-12.94,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":1732.0,"peg":null},{"tradeDate":"20201022","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1699.5,"change":-9.66,"changePct":-0.57,"tradingVol":null,"tradingValue":null,"consNumber":1732.0,"peg":null},{"tradeDate":"20201023","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1664.06,"change":-35.44,"changePct":-2.09,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":4.71},{"tradeDate":"20201026","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1669.36,"change":5.3,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":null},{"tradeDate":"20201027","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1686.0,"change":16.64,"changePct":1.0,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":null},{"tradeDate":"20201028","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1705.59,"change":19.59,"changePct":1.16,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":null},{"tradeDate":"20201029","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1721.46,"change":15.88,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":null},{"tradeDate":"20201030","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1695.61,"change":-25.85,"changePct":-1.5,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":4.79},{"tradeDate":"20201102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1712.66,"change":17.05,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":null},{"tradeDate":"20201103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1729.0,"change":16.33,"changePct":0.95,"tradingVol":null,"tradingValue":null,"consNumber":1731.0,"peg":null},{"tradeDate":"20201104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1739.13,"change":10.13,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":1730.0,"peg":null},{"tradeDate":"20201105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1765.61,"change":26.48,"changePct":1.52,"tradingVol":null,"tradingValue":null,"consNumber":1729.0,"peg":null},{"tradeDate":"20201106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1751.56,"change":-14.05,"changePct":-0.8,"tradingVol":null,"tradingValue":null,"consNumber":1728.0,"peg":4.98},{"tradeDate":"20201109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1785.59,"change":34.03,"changePct":1.94,"tradingVol":null,"tradingValue":null,"consNumber":1728.0,"peg":null},{"tradeDate":"20201110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1769.63,"change":-15.96,"changePct":-0.89,"tradingVol":null,"tradingValue":null,"consNumber":1726.0,"peg":null},{"tradeDate":"20201111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1736.76,"change":-32.87,"changePct":-1.86,"tradingVol":null,"tradingValue":null,"consNumber":1725.0,"peg":null},{"tradeDate":"20201112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1747.4,"change":10.64,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":1725.0,"peg":null},{"tradeDate":"20201113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1740.69,"change":-6.71,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":1725.0,"peg":null},{"tradeDate":"20201116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1753.7,"change":13.01,"changePct":0.75,"tradingVol":null,"tradingValue":null,"consNumber":1725.0,"peg":null},{"tradeDate":"20201117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1736.02,"change":-17.68,"changePct":-1.01,"tradingVol":null,"tradingValue":null,"consNumber":1725.0,"peg":5.06},{"tradeDate":"20201118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1721.99,"change":-14.03,"changePct":-0.81,"tradingVol":null,"tradingValue":null,"consNumber":1722.0,"peg":null},{"tradeDate":"20201119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1737.18,"change":15.19,"changePct":0.88,"tradingVol":null,"tradingValue":null,"consNumber":1722.0,"peg":null},{"tradeDate":"20201120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1749.05,"change":11.87,"changePct":0.68,"tradingVol":null,"tradingValue":null,"consNumber":1722.0,"peg":null},{"tradeDate":"20201123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1759.43,"change":10.38,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":1721.0,"peg":null},{"tradeDate":"20201124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1753.35,"change":-6.08,"changePct":-0.35,"tradingVol":null,"tradingValue":null,"consNumber":1721.0,"peg":null},{"tradeDate":"20201125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1720.11,"change":-33.24,"changePct":-1.9,"tradingVol":null,"tradingValue":null,"consNumber":1720.0,"peg":null},{"tradeDate":"20201126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1717.85,"change":-2.26,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":1720.0,"peg":null},{"tradeDate":"20201127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1730.75,"change":12.91,"changePct":0.75,"tradingVol":null,"tradingValue":null,"consNumber":1718.0,"peg":null},{"tradeDate":"20201130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1723.19,"change":-7.56,"changePct":-0.44,"tradingVol":null,"tradingValue":null,"consNumber":1717.0,"peg":null},{"tradeDate":"20201201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1756.48,"change":33.29,"changePct":1.93,"tradingVol":null,"tradingValue":null,"consNumber":1715.0,"peg":null},{"tradeDate":"20201202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1755.84,"change":-0.64,"changePct":-0.04,"tradingVol":null,"tradingValue":null,"consNumber":1710.0,"peg":null},{"tradeDate":"20201203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1759.28,"change":3.44,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":1708.0,"peg":null},{"tradeDate":"20201204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1773.91,"change":14.63,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":1708.0,"peg":null},{"tradeDate":"20201207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1774.0,"change":0.09,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1778.98,"change":4.99,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1756.98,"change":-22.01,"changePct":-1.24,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1765.08,"change":8.11,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1751.04,"change":-14.05,"changePct":-0.8,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":5.09},{"tradeDate":"20201214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1774.2,"change":23.16,"changePct":1.32,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1780.88,"change":6.68,"changePct":0.38,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1786.03,"change":5.15,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1803.44,"change":17.41,"changePct":0.97,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1798.86,"change":-4.58,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1831.83,"change":32.98,"changePct":1.83,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1806.12,"change":-25.72,"changePct":-1.4,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1825.07,"change":18.95,"changePct":1.05,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1817.11,"change":-7.95,"changePct":-0.44,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1836.08,"change":18.96,"changePct":1.04,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1840.63,"change":4.55,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201229","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1827.75,"change":-12.88,"changePct":-0.7,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201230","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1860.88,"change":33.13,"changePct":1.81,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20201231","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1895.01,"change":34.13,"changePct":1.83,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":5.5},{"tradeDate":"20210104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1934.78,"change":39.77,"changePct":2.1,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.26,"change":36.49,"changePct":1.89,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1980.63,"change":9.36,"changePct":0.47,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2005.9,"change":25.27,"changePct":1.28,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1989.96,"change":-15.94,"changePct":-0.79,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":5.72},{"tradeDate":"20210111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.82,"change":-18.14,"changePct":-0.91,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2017.25,"change":45.43,"changePct":2.3,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1998.57,"change":-18.69,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1967.07,"change":-31.5,"changePct":-1.58,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1963.77,"change":-3.3,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1993.58,"change":29.81,"changePct":1.52,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1964.89,"change":-28.69,"changePct":-1.44,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2002.49,"change":37.6,"changePct":1.91,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2036.39,"change":33.9,"changePct":1.69,"tradingVol":null,"tradingValue":null,"consNumber":1706.0,"peg":null},{"tradeDate":"20210122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2060.36,"change":23.98,"changePct":1.18,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":6.03},{"tradeDate":"20210125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2084.78,"change":24.42,"changePct":1.19,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2034.48,"change":-50.29,"changePct":-2.41,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2035.71,"change":1.22,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1977.39,"change":-58.32,"changePct":-2.86,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1968.14,"change":-9.25,"changePct":-0.47,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1992.79,"change":24.66,"changePct":1.25,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2032.52,"change":39.72,"changePct":1.99,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2029.34,"change":-3.18,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2016.51,"change":-12.82,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2013.08,"change":-3.43,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":5.77},{"tradeDate":"20210208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2043.19,"change":30.11,"changePct":1.5,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2088.54,"change":45.36,"changePct":2.22,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2130.38,"change":41.84,"changePct":2.0,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":6.1},{"tradeDate":"20210218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2100.16,"change":-30.22,"changePct":-1.42,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":null},{"tradeDate":"20210219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2091.65,"change":-8.51,"changePct":-0.41,"tradingVol":null,"tradingValue":null,"consNumber":1704.0,"peg":5.99},{"tradeDate":"20210222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2020.6,"change":-71.05,"changePct":-3.4,"tradingVol":null,"tradingValue":null,"consNumber":1216.0,"peg":null},{"tradeDate":"20210223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2012.55,"change":-8.05,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1953.24,"change":-59.3,"changePct":-2.95,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1952.49,"change":-0.75,"changePct":-0.04,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1905.25,"change":-47.24,"changePct":-2.42,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210301","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1942.77,"change":37.52,"changePct":1.97,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210302","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1921.41,"change":-21.36,"changePct":-1.1,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210303","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1951.53,"change":30.12,"changePct":1.57,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210304","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1880.89,"change":-70.64,"changePct":-3.62,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210305","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1878.76,"change":-2.13,"changePct":-0.11,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210308","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1802.44,"change":-76.33,"changePct":-4.06,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210309","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1759.24,"change":-43.2,"changePct":-2.4,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210310","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1780.47,"change":21.23,"changePct":1.21,"tradingVol":null,"tradingValue":null,"consNumber":1214.0,"peg":null},{"tradeDate":"20210311","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1825.19,"change":44.72,"changePct":2.51,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210312","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1825.51,"change":0.33,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210315","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1778.63,"change":-46.89,"changePct":-2.57,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210316","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1796.01,"change":17.38,"changePct":0.98,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210317","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1813.27,"change":17.26,"changePct":0.96,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210318","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1834.38,"change":21.11,"changePct":1.16,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210319","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1793.4,"change":-40.98,"changePct":-2.23,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210322","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1807.81,"change":14.41,"changePct":0.8,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210323","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1788.5,"change":-19.31,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210324","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1762.06,"change":-26.44,"changePct":-1.48,"tradingVol":null,"tradingValue":null,"consNumber":1212.0,"peg":null},{"tradeDate":"20210325","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1767.28,"change":5.23,"changePct":0.3,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210326","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1812.46,"change":45.18,"changePct":2.56,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":4.08},{"tradeDate":"20210329","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1816.08,"change":3.62,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210330","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1836.33,"change":20.25,"changePct":1.12,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210331","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1820.63,"change":-15.7,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210401","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1851.13,"change":30.5,"changePct":1.68,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210402","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1872.26,"change":21.13,"changePct":1.14,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210406","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1867.02,"change":-5.24,"changePct":-0.28,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210407","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1848.7,"change":-18.32,"changePct":-0.98,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210408","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1858.65,"change":9.95,"changePct":0.54,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210409","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1834.91,"change":-23.74,"changePct":-1.28,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210412","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1799.76,"change":-35.15,"changePct":-1.92,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210413","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1802.08,"change":2.32,"changePct":0.13,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210414","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1825.47,"change":23.39,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210415","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1819.05,"change":-6.43,"changePct":-0.35,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210416","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1825.81,"change":6.76,"changePct":0.37,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":4.14},{"tradeDate":"20210419","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1870.53,"change":44.72,"changePct":2.45,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210420","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1873.03,"change":2.5,"changePct":0.13,"tradingVol":null,"tradingValue":null,"consNumber":1210.0,"peg":null},{"tradeDate":"20210421","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1879.85,"change":6.82,"changePct":0.36,"tradingVol":null,"tradingValue":null,"consNumber":1208.0,"peg":null},{"tradeDate":"20210422","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1884.7,"change":4.84,"changePct":0.26,"tradingVol":null,"tradingValue":null,"consNumber":1206.0,"peg":null},{"tradeDate":"20210423","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1906.79,"change":22.1,"changePct":1.17,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":4.82},{"tradeDate":"20210426","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1894.07,"change":-12.72,"changePct":-0.67,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210427","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1905.97,"change":11.9,"changePct":0.63,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210428","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1924.57,"change":18.61,"changePct":0.98,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210429","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1927.57,"change":3.0,"changePct":0.16,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210430","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1923.48,"change":-4.09,"changePct":-0.21,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":4.87},{"tradeDate":"20210506","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1898.02,"change":-25.46,"changePct":-1.32,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210507","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1857.09,"change":-40.93,"changePct":-2.16,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":3.43},{"tradeDate":"20210510","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1852.46,"change":-4.63,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210511","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1856.27,"change":3.8,"changePct":0.21,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210512","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1872.04,"change":15.77,"changePct":0.85,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210513","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1856.06,"change":-15.98,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210514","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1888.18,"change":32.12,"changePct":1.73,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210517","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1926.71,"change":38.53,"changePct":2.04,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210518","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1927.37,"change":0.66,"changePct":0.03,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210519","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1927.89,"change":0.52,"changePct":0.03,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210520","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1938.0,"change":10.11,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":null},{"tradeDate":"20210521","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1925.82,"change":-12.18,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":2628.0,"peg":3.55},{"tradeDate":"20210524","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1936.56,"change":10.74,"changePct":0.56,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210525","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1985.86,"change":49.3,"changePct":2.55,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210526","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1978.27,"change":-7.59,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210527","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1990.29,"change":12.02,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210528","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1982.59,"change":-7.7,"changePct":-0.39,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210531","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2008.77,"change":26.18,"changePct":1.32,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210601","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2018.61,"change":9.84,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210602","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1997.46,"change":-21.16,"changePct":-1.05,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210603","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1984.37,"change":-13.09,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210604","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1999.44,"change":15.08,"changePct":0.76,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":3.66},{"tradeDate":"20210607","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2000.55,"change":1.11,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210608","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1975.59,"change":-24.97,"changePct":-1.25,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210609","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1981.67,"change":6.08,"changePct":0.31,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210610","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2003.83,"change":22.16,"changePct":1.12,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":null},{"tradeDate":"20210611","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1992.86,"change":-10.97,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":2627.0,"peg":3.67},{"tradeDate":"20210615","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1982.48,"change":-10.38,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20210616","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1934.11,"change":-48.37,"changePct":-2.44,"tradingVol":null,"tradingValue":null,"consNumber":2625.0,"peg":null},{"tradeDate":"20210617","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1959.29,"change":25.18,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":2625.0,"peg":null},{"tradeDate":"20210618","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1974.11,"change":14.82,"changePct":0.76,"tradingVol":null,"tradingValue":null,"consNumber":2624.0,"peg":3.64},{"tradeDate":"20210621","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1983.27,"change":9.16,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":2624.0,"peg":null},{"tradeDate":"20210622","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1993.65,"change":10.39,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":2624.0,"peg":null},{"tradeDate":"20210623","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2005.53,"change":11.88,"changePct":0.6,"tradingVol":null,"tradingValue":null,"consNumber":2624.0,"peg":null},{"tradeDate":"20210624","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1998.92,"change":-6.61,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210625","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2029.45,"change":30.53,"changePct":1.53,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":3.74},{"tradeDate":"20210628","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2044.6,"change":15.15,"changePct":0.75,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210629","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2032.83,"change":-11.77,"changePct":-0.58,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210630","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2052.72,"change":19.89,"changePct":0.98,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210701","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2050.88,"change":-1.84,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210702","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1993.86,"change":-57.01,"changePct":-2.78,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":3.67},{"tradeDate":"20210705","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2004.14,"change":10.28,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210706","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1987.11,"change":-17.03,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210707","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2028.56,"change":41.44,"changePct":2.09,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210708","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2017.57,"change":-10.98,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210709","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2013.86,"change":-3.72,"changePct":-0.18,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210712","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2054.09,"change":40.23,"changePct":2.0,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210713","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2056.37,"change":2.28,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210714","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2041.76,"change":-14.61,"changePct":-0.71,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210715","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2064.27,"change":22.5,"changePct":1.1,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210716","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2035.55,"change":-28.72,"changePct":-1.39,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210719","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2037.1,"change":1.55,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210720","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2040.92,"change":3.82,"changePct":0.19,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210721","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2074.49,"change":33.58,"changePct":1.65,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210722","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2076.21,"change":1.72,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210723","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2043.92,"change":-32.29,"changePct":-1.56,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":3.75},{"tradeDate":"20210726","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1989.73,"change":-54.19,"changePct":-2.65,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210727","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1920.02,"change":-69.71,"changePct":-3.5,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210728","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1930.58,"change":10.56,"changePct":0.55,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210729","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1992.39,"change":61.81,"changePct":3.2,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210730","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.56,"change":-20.83,"changePct":-1.05,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":3.64},{"tradeDate":"20210802","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2005.81,"change":34.25,"changePct":1.74,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210803","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1991.03,"change":-14.78,"changePct":-0.74,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210804","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2029.4,"change":38.37,"changePct":1.93,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210805","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2021.32,"change":-8.08,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210806","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2009.04,"change":-12.27,"changePct":-0.61,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":3.72},{"tradeDate":"20210809","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2012.22,"change":3.17,"changePct":0.16,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210810","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2028.66,"change":16.44,"changePct":0.82,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210811","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2021.98,"change":-6.68,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210812","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2009.5,"change":-12.48,"changePct":-0.62,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":null},{"tradeDate":"20210813","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1998.98,"change":-10.51,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":2622.0,"peg":3.7},{"tradeDate":"20210816","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1981.84,"change":-17.15,"changePct":-0.86,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210817","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1934.31,"change":-47.53,"changePct":-2.4,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210818","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1944.29,"change":9.98,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210819","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1953.17,"change":8.88,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210820","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1920.07,"change":-33.1,"changePct":-1.69,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":3.58},{"tradeDate":"20210823","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1957.47,"change":37.4,"changePct":1.95,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210824","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1986.29,"change":28.82,"changePct":1.47,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210825","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1994.41,"change":8.12,"changePct":0.41,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210826","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1957.62,"change":-36.78,"changePct":-1.84,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210827","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1966.32,"change":8.69,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":3.66},{"tradeDate":"20210830","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1972.31,"change":6.0,"changePct":0.3,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210831","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1962.44,"change":-9.87,"changePct":-0.5,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210901","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1950.83,"change":-11.61,"changePct":-0.59,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210902","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1949.87,"change":-0.96,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210903","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1931.68,"change":-18.2,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210906","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1969.03,"change":37.35,"changePct":1.93,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210907","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1990.42,"change":21.39,"changePct":1.09,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210908","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1975.54,"change":-14.88,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210909","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.54,"change":-4.0,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210910","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1989.34,"change":17.8,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210913","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1973.44,"change":-15.9,"changePct":-0.8,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210914","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.21,"change":-2.23,"changePct":-0.11,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210915","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1962.24,"change":-8.97,"changePct":-0.46,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210916","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1924.73,"change":-37.51,"changePct":-1.91,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210917","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1944.46,"change":19.73,"changePct":1.03,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210922","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1935.41,"change":-9.05,"changePct":-0.47,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210923","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1937.31,"change":1.91,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210924","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1936.36,"change":-0.96,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210927","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1934.09,"change":-2.26,"changePct":-0.12,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210928","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1932.11,"change":-1.98,"changePct":-0.1,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210929","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1904.66,"change":-27.45,"changePct":-1.42,"tradingVol":null,"tradingValue":null,"consNumber":3317.0,"peg":null},{"tradeDate":"20210930","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1936.49,"change":31.83,"changePct":1.67,"tradingVol":null,"tradingValue":null,"consNumber":3315.0,"peg":3.52},{"tradeDate":"20211008","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1932.27,"change":-4.22,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":3315.0,"peg":null},{"tradeDate":"20211011","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1927.3,"change":-4.96,"changePct":-0.26,"tradingVol":null,"tradingValue":null,"consNumber":3315.0,"peg":null},{"tradeDate":"20211012","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1902.41,"change":-24.89,"changePct":-1.29,"tradingVol":null,"tradingValue":null,"consNumber":3315.0,"peg":null},{"tradeDate":"20211013","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1936.47,"change":34.06,"changePct":1.79,"tradingVol":null,"tradingValue":null,"consNumber":3313.0,"peg":null},{"tradeDate":"20211014","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1936.65,"change":0.18,"changePct":0.01,"tradingVol":null,"tradingValue":null,"consNumber":3313.0,"peg":null},{"tradeDate":"20211015","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1955.33,"change":18.68,"changePct":0.96,"tradingVol":null,"tradingValue":null,"consNumber":3313.0,"peg":3.54},{"tradeDate":"20211018","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1946.8,"change":-8.53,"changePct":-0.44,"tradingVol":null,"tradingValue":null,"consNumber":3313.0,"peg":null},{"tradeDate":"20211019","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1963.48,"change":16.69,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211020","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1964.3,"change":0.82,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211021","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1958.26,"change":-6.05,"changePct":-0.31,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211022","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1962.19,"change":3.93,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":3.54},{"tradeDate":"20211025","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1979.39,"change":17.2,"changePct":0.88,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211026","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1974.69,"change":-4.7,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211027","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1961.69,"change":-13.0,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211028","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1947.68,"change":-14.02,"changePct":-0.71,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211029","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1973.29,"change":25.61,"changePct":1.32,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211101","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1963.4,"change":-9.89,"changePct":-0.5,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1956.27,"change":-7.14,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":3311.0,"peg":null},{"tradeDate":"20211103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1944.67,"change":-11.6,"changePct":-0.59,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1966.75,"change":22.08,"changePct":1.14,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1950.89,"change":-15.86,"changePct":-0.81,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":3.35},{"tradeDate":"20211108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1955.66,"change":4.77,"changePct":0.24,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1968.37,"change":12.71,"changePct":0.65,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1959.61,"change":-8.76,"changePct":-0.45,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1979.15,"change":19.54,"changePct":1.0,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1984.76,"change":5.61,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1970.84,"change":-13.92,"changePct":-0.7,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.16,"change":0.32,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1985.57,"change":14.41,"changePct":0.73,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1973.93,"change":-11.64,"changePct":-0.59,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1990.4,"change":16.47,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2016.28,"change":25.88,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2006.04,"change":-10.23,"changePct":-0.51,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2004.08,"change":-1.97,"changePct":-0.1,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1998.48,"change":-5.6,"changePct":-0.28,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1993.39,"change":-5.09,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2005.88,"change":12.49,"changePct":0.63,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2000.93,"change":-4.96,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":3309.0,"peg":null},{"tradeDate":"20211201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1994.2,"change":-6.73,"changePct":-0.34,"tradingVol":null,"tradingValue":null,"consNumber":3307.0,"peg":null},{"tradeDate":"20211202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1988.08,"change":-6.12,"changePct":-0.31,"tradingVol":null,"tradingValue":null,"consNumber":3307.0,"peg":null},{"tradeDate":"20211203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2005.53,"change":17.46,"changePct":0.88,"tradingVol":null,"tradingValue":null,"consNumber":3307.0,"peg":3.7},{"tradeDate":"20211206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1980.94,"change":-24.59,"changePct":-1.23,"tradingVol":null,"tradingValue":null,"consNumber":3307.0,"peg":null},{"tradeDate":"20211207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.1,"change":-9.84,"changePct":-0.5,"tradingVol":null,"tradingValue":null,"consNumber":3307.0,"peg":null},{"tradeDate":"20211208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2007.92,"change":36.82,"changePct":1.87,"tradingVol":null,"tradingValue":null,"consNumber":3306.0,"peg":null},{"tradeDate":"20211209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2025.3,"change":17.38,"changePct":0.87,"tradingVol":null,"tradingValue":null,"consNumber":3306.0,"peg":null},{"tradeDate":"20211210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2025.31,"change":0.01,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":3306.0,"peg":null},{"tradeDate":"20211213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2031.28,"change":5.97,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":3306.0,"peg":null},{"tradeDate":"20211214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2024.01,"change":-7.27,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":3306.0,"peg":null},{"tradeDate":"20211215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2002.17,"change":-21.84,"changePct":-1.08,"tradingVol":null,"tradingValue":null,"consNumber":3305.0,"peg":null},{"tradeDate":"20211216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":2009.24,"change":7.07,"changePct":0.35,"tradingVol":null,"tradingValue":null,"consNumber":3305.0,"peg":null},{"tradeDate":"20211217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1973.77,"change":-35.47,"changePct":-1.77,"tradingVol":null,"tradingValue":null,"consNumber":3305.0,"peg":null},{"tradeDate":"20211220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1937.54,"change":-36.24,"changePct":-1.84,"tradingVol":null,"tradingValue":null,"consNumber":3305.0,"peg":null},{"tradeDate":"20211221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1951.36,"change":13.82,"changePct":0.71,"tradingVol":null,"tradingValue":null,"consNumber":3305.0,"peg":null},{"tradeDate":"20211222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1960.82,"change":9.47,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":3305.0,"peg":null},{"tradeDate":"20211223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1972.74,"change":11.91,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20211224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1956.03,"change":-16.71,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20211227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1953.07,"change":-2.96,"changePct":-0.15,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20211228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1968.24,"change":15.17,"changePct":0.78,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20211229","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1945.47,"change":-22.77,"changePct":-1.16,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20211230","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1961.7,"change":16.23,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20211231","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1971.79,"change":10.09,"changePct":0.51,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20220104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1941.46,"change":-30.32,"changePct":-1.54,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20220105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1900.25,"change":-41.21,"changePct":-2.12,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20220106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1890.05,"change":-10.2,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":null},{"tradeDate":"20220107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1871.1,"change":-18.94,"changePct":-1.0,"tradingVol":null,"tradingValue":null,"consNumber":3303.0,"peg":3.45},{"tradeDate":"20220110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1876.67,"change":5.57,"changePct":0.3,"tradingVol":null,"tradingValue":null,"consNumber":3301.0,"peg":null},{"tradeDate":"20220111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1853.71,"change":-22.96,"changePct":-1.22,"tradingVol":null,"tradingValue":null,"consNumber":3301.0,"peg":null},{"tradeDate":"20220112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1884.63,"change":30.92,"changePct":1.67,"tradingVol":null,"tradingValue":null,"consNumber":3301.0,"peg":null},{"tradeDate":"20220113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1851.27,"change":-33.36,"changePct":-1.77,"tradingVol":null,"tradingValue":null,"consNumber":3301.0,"peg":null},{"tradeDate":"20220114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1855.15,"change":3.88,"changePct":0.21,"tradingVol":null,"tradingValue":null,"consNumber":3301.0,"peg":null},{"tradeDate":"20220117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1873.85,"change":18.7,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":3301.0,"peg":null},{"tradeDate":"20220118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1882.1,"change":8.25,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1857.96,"change":-24.14,"changePct":-1.28,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1856.89,"change":-1.07,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1843.0,"change":-13.88,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1852.38,"change":9.38,"changePct":0.51,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1813.19,"change":-39.19,"changePct":-2.12,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1821.44,"change":8.25,"changePct":0.45,"tradingVol":null,"tradingValue":null,"consNumber":3299.0,"peg":null},{"tradeDate":"20220127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1784.16,"change":-37.28,"changePct":-2.05,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1766.55,"change":-17.61,"changePct":-0.99,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1782.49,"change":15.94,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1754.95,"change":-27.54,"changePct":-1.55,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1777.53,"change":22.58,"changePct":1.29,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1762.77,"change":-14.76,"changePct":-0.83,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1739.46,"change":-23.31,"changePct":-1.32,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1731.57,"change":-7.89,"changePct":-0.45,"tradingVol":null,"tradingValue":null,"consNumber":3295.0,"peg":null},{"tradeDate":"20220215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1764.97,"change":33.4,"changePct":1.93,"tradingVol":null,"tradingValue":null,"consNumber":3293.0,"peg":null},{"tradeDate":"20220216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1769.41,"change":4.44,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":3293.0,"peg":null},{"tradeDate":"20220217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1779.33,"change":9.92,"changePct":0.56,"tradingVol":null,"tradingValue":null,"consNumber":3293.0,"peg":null},{"tradeDate":"20220218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1777.45,"change":-1.88,"changePct":-0.11,"tradingVol":null,"tradingValue":null,"consNumber":3293.0,"peg":null},{"tradeDate":"20220221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1772.13,"change":-5.32,"changePct":-0.3,"tradingVol":null,"tradingValue":null,"consNumber":4027.0,"peg":null},{"tradeDate":"20220222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1754.47,"change":-17.67,"changePct":-1.0,"tradingVol":null,"tradingValue":null,"consNumber":4027.0,"peg":null},{"tradeDate":"20220223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1786.97,"change":32.51,"changePct":1.85,"tradingVol":null,"tradingValue":null,"consNumber":4027.0,"peg":null},{"tradeDate":"20220224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1755.82,"change":-31.15,"changePct":-1.74,"tradingVol":null,"tradingValue":null,"consNumber":4027.0,"peg":null},{"tradeDate":"20220225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1778.84,"change":23.01,"changePct":1.31,"tradingVol":null,"tradingValue":null,"consNumber":4027.0,"peg":null},{"tradeDate":"20220228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1786.94,"change":8.11,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":4027.0,"peg":null},{"tradeDate":"20220301","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1793.65,"change":6.7,"changePct":0.38,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220302","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1776.21,"change":-17.44,"changePct":-0.97,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220303","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1753.21,"change":-22.99,"changePct":-1.29,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220304","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1733.68,"change":-19.54,"changePct":-1.11,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":3.88},{"tradeDate":"20220307","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1682.99,"change":-50.69,"changePct":-2.92,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220308","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1649.55,"change":-33.44,"changePct":-1.99,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220309","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1638.66,"change":-10.88,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220310","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1674.0,"change":35.34,"changePct":2.16,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":null},{"tradeDate":"20220311","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1671.1,"change":-2.91,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":4025.0,"peg":3.76},{"tradeDate":"20220314","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1618.38,"change":-52.71,"changePct":-3.15,"tradingVol":null,"tradingValue":null,"consNumber":4023.0,"peg":null},{"tradeDate":"20220315","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1561.22,"change":-57.17,"changePct":-3.53,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220316","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1625.95,"change":64.73,"changePct":4.15,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220317","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1660.4,"change":34.45,"changePct":2.12,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220318","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1659.24,"change":-1.16,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":3.73},{"tradeDate":"20220321","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1665.24,"change":6.0,"changePct":0.36,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220322","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1657.46,"change":-7.79,"changePct":-0.47,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220323","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1670.43,"change":12.97,"changePct":0.78,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220324","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1659.71,"change":-10.71,"changePct":-0.64,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220325","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1625.14,"change":-34.57,"changePct":-2.08,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220328","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1610.96,"change":-14.18,"changePct":-0.87,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220329","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1608.01,"change":-2.95,"changePct":-0.18,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":3.65},{"tradeDate":"20220330","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1649.19,"change":41.18,"changePct":2.56,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220331","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1627.42,"change":-21.77,"changePct":-1.32,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220401","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1638.27,"change":10.85,"changePct":0.67,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220406","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1621.24,"change":-17.03,"changePct":-1.04,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220407","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1599.45,"change":-21.79,"changePct":-1.34,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220408","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1597.09,"change":-2.36,"changePct":-0.15,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220411","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1544.48,"change":-52.6,"changePct":-3.29,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220412","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1569.86,"change":25.38,"changePct":1.64,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220413","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1551.78,"change":-18.09,"changePct":-1.15,"tradingVol":null,"tradingValue":null,"consNumber":4022.0,"peg":null},{"tradeDate":"20220414","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1571.85,"change":20.08,"changePct":1.29,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220415","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1568.34,"change":-3.51,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220418","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1576.77,"change":8.43,"changePct":0.54,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220419","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1563.53,"change":-13.24,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220420","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1540.05,"change":-23.49,"changePct":-1.5,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220421","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1505.23,"change":-34.82,"changePct":-2.26,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220422","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1503.91,"change":-1.31,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220425","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1430.29,"change":-73.63,"changePct":-4.9,"tradingVol":null,"tradingValue":null,"consNumber":4020.0,"peg":null},{"tradeDate":"20220426","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1423.19,"change":-7.1,"changePct":-0.5,"tradingVol":null,"tradingValue":null,"consNumber":4019.0,"peg":null},{"tradeDate":"20220427","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1475.29,"change":52.1,"changePct":3.66,"tradingVol":null,"tradingValue":null,"consNumber":4015.0,"peg":null},{"tradeDate":"20220428","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1482.16,"change":6.87,"changePct":0.47,"tradingVol":null,"tradingValue":null,"consNumber":4015.0,"peg":null},{"tradeDate":"20220429","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1526.79,"change":44.63,"changePct":3.01,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":3.42},{"tradeDate":"20220505","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1526.77,"change":-0.02,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220506","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1492.87,"change":-33.9,"changePct":-2.22,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220509","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1487.0,"change":-5.86,"changePct":-0.39,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220510","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1507.7,"change":20.7,"changePct":1.39,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220511","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1535.28,"change":27.57,"changePct":1.83,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220512","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1532.94,"change":-2.34,"changePct":-0.15,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220513","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1543.65,"change":10.71,"changePct":0.7,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220516","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1535.09,"change":-8.56,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220517","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1558.6,"change":23.51,"changePct":1.53,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220518","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1555.23,"change":-3.37,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":4014.0,"peg":null},{"tradeDate":"20220519","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1560.72,"change":5.49,"changePct":0.35,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220520","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1585.92,"change":25.2,"changePct":1.61,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220523","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1580.9,"change":-5.03,"changePct":-0.32,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220524","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1537.93,"change":-42.96,"changePct":-2.72,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220525","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1545.66,"change":7.73,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220526","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1549.52,"change":3.85,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220527","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1553.25,"change":3.74,"changePct":0.24,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220530","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1573.51,"change":20.26,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220531","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1602.37,"change":28.86,"changePct":1.83,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220601","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1601.54,"change":-0.83,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220602","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1614.19,"change":12.65,"changePct":0.79,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":4.02},{"tradeDate":"20220606","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1654.83,"change":40.64,"changePct":2.52,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220607","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1656.13,"change":1.3,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220608","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1671.58,"change":15.45,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220609","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1646.14,"change":-25.44,"changePct":-1.52,"tradingVol":null,"tradingValue":null,"consNumber":4011.0,"peg":null},{"tradeDate":"20220610","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1673.93,"change":27.79,"changePct":1.69,"tradingVol":null,"tradingValue":null,"consNumber":4010.0,"peg":null},{"tradeDate":"20220613","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1661.02,"change":-12.9,"changePct":-0.77,"tradingVol":null,"tradingValue":null,"consNumber":4010.0,"peg":null},{"tradeDate":"20220614","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1661.59,"change":0.57,"changePct":0.03,"tradingVol":null,"tradingValue":null,"consNumber":4010.0,"peg":null},{"tradeDate":"20220615","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1666.31,"change":4.72,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":4010.0,"peg":null},{"tradeDate":"20220616","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1668.18,"change":1.87,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":4009.0,"peg":null},{"tradeDate":"20220617","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1694.79,"change":26.61,"changePct":1.59,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":4.23},{"tradeDate":"20220620","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1710.56,"change":15.77,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220621","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1701.98,"change":-8.57,"changePct":-0.5,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220622","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1684.19,"change":-17.79,"changePct":-1.05,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220623","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1715.62,"change":31.42,"changePct":1.87,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220624","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1742.59,"change":26.98,"changePct":1.57,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":4.34},{"tradeDate":"20220627","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1762.93,"change":20.34,"changePct":1.17,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220628","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1778.75,"change":15.82,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220629","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1744.06,"change":-34.7,"changePct":-1.95,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220630","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1774.26,"change":30.2,"changePct":1.73,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220701","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1765.65,"change":-8.61,"changePct":-0.49,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220704","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1783.99,"change":18.34,"changePct":1.04,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220705","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1778.74,"change":-5.25,"changePct":-0.29,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220706","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1760.95,"change":-17.79,"changePct":-1.0,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220707","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1772.8,"change":11.86,"changePct":0.67,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220708","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1761.46,"change":-11.35,"changePct":-0.64,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":4.36},{"tradeDate":"20220711","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1729.47,"change":-31.98,"changePct":-1.82,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220712","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1705.12,"change":-24.35,"changePct":-1.41,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220713","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1712.9,"change":7.77,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":4007.0,"peg":null},{"tradeDate":"20220714","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1731.62,"change":18.72,"changePct":1.09,"tradingVol":null,"tradingValue":null,"consNumber":4005.0,"peg":null},{"tradeDate":"20220715","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1717.21,"change":-14.41,"changePct":-0.83,"tradingVol":null,"tradingValue":null,"consNumber":4004.0,"peg":null},{"tradeDate":"20220718","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1727.41,"change":10.2,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":4004.0,"peg":null},{"tradeDate":"20220719","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1718.14,"change":-9.27,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":4004.0,"peg":null},{"tradeDate":"20220720","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1731.37,"change":13.23,"changePct":0.77,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220721","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1718.55,"change":-12.81,"changePct":-0.74,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220722","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1713.69,"change":-4.87,"changePct":-0.28,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220725","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1700.45,"change":-13.23,"changePct":-0.77,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220726","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1716.96,"change":16.51,"changePct":0.97,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220727","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1717.58,"change":0.61,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220728","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1717.68,"change":0.11,"changePct":0.01,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220729","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1695.5,"change":-22.18,"changePct":-1.29,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":4.24},{"tradeDate":"20220801","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1713.22,"change":17.71,"changePct":1.04,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220802","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1686.87,"change":-26.34,"changePct":-1.54,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220803","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1672.5,"change":-14.37,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220804","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1682.28,"change":9.78,"changePct":0.58,"tradingVol":null,"tradingValue":null,"consNumber":4000.0,"peg":null},{"tradeDate":"20220805","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1702.77,"change":20.48,"changePct":1.22,"tradingVol":null,"tradingValue":null,"consNumber":3998.0,"peg":4.23},{"tradeDate":"20220808","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1707.11,"change":4.35,"changePct":0.26,"tradingVol":null,"tradingValue":null,"consNumber":3998.0,"peg":null},{"tradeDate":"20220809","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1713.82,"change":6.71,"changePct":0.39,"tradingVol":null,"tradingValue":null,"consNumber":3998.0,"peg":null},{"tradeDate":"20220810","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1698.96,"change":-14.86,"changePct":-0.87,"tradingVol":null,"tradingValue":null,"consNumber":3998.0,"peg":null},{"tradeDate":"20220811","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1721.95,"change":22.99,"changePct":1.35,"tradingVol":null,"tradingValue":null,"consNumber":3998.0,"peg":null},{"tradeDate":"20220812","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1712.89,"change":-9.06,"changePct":-0.53,"tradingVol":null,"tradingValue":null,"consNumber":3998.0,"peg":4.28},{"tradeDate":"20220815","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1719.86,"change":6.97,"changePct":0.41,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220816","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1719.99,"change":0.13,"changePct":0.01,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220817","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1728.36,"change":8.37,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220818","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1727.18,"change":-1.18,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220819","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1704.44,"change":-22.74,"changePct":-1.32,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220822","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1719.84,"change":15.4,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220823","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1718.07,"change":-1.78,"changePct":-0.1,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220824","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1674.68,"change":-43.38,"changePct":-2.53,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220825","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1679.6,"change":4.92,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220826","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1676.94,"change":-2.66,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220829","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1677.61,"change":0.67,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220830","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1668.05,"change":-9.56,"changePct":-0.57,"tradingVol":null,"tradingValue":null,"consNumber":4921.0,"peg":null},{"tradeDate":"20220831","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1646.06,"change":-21.99,"changePct":-1.32,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220901","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1633.64,"change":-12.42,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220902","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1629.47,"change":-4.17,"changePct":-0.26,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220905","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1626.47,"change":-3.0,"changePct":-0.18,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220906","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1648.44,"change":21.97,"changePct":1.35,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220907","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1657.0,"change":8.55,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220908","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1647.86,"change":-9.13,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220909","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1659.64,"change":11.78,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220913","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1660.29,"change":0.65,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20220914","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1647.11,"change":-13.18,"changePct":-0.79,"tradingVol":null,"tradingValue":null,"consNumber":4920.0,"peg":null},{"tradeDate":"20220915","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1614.08,"change":-33.03,"changePct":-2.01,"tradingVol":null,"tradingValue":null,"consNumber":4918.0,"peg":null},{"tradeDate":"20220916","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1588.26,"change":-25.81,"changePct":-1.6,"tradingVol":null,"tradingValue":null,"consNumber":4916.0,"peg":null},{"tradeDate":"20220919","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1581.04,"change":-7.22,"changePct":-0.45,"tradingVol":null,"tradingValue":null,"consNumber":4916.0,"peg":null},{"tradeDate":"20220920","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1593.96,"change":12.92,"changePct":0.82,"tradingVol":null,"tradingValue":null,"consNumber":4916.0,"peg":null},{"tradeDate":"20220921","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1578.17,"change":-15.79,"changePct":-0.99,"tradingVol":null,"tradingValue":null,"consNumber":4916.0,"peg":null},{"tradeDate":"20220922","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1573.43,"change":-4.74,"changePct":-0.3,"tradingVol":null,"tradingValue":null,"consNumber":4914.0,"peg":null},{"tradeDate":"20220923","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1557.18,"change":-16.24,"changePct":-1.03,"tradingVol":null,"tradingValue":null,"consNumber":4914.0,"peg":null},{"tradeDate":"20220926","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1563.82,"change":6.64,"changePct":0.43,"tradingVol":null,"tradingValue":null,"consNumber":4914.0,"peg":null},{"tradeDate":"20220927","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1589.87,"change":26.05,"changePct":1.67,"tradingVol":null,"tradingValue":null,"consNumber":4914.0,"peg":null},{"tradeDate":"20220928","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1557.49,"change":-32.39,"changePct":-2.04,"tradingVol":null,"tradingValue":null,"consNumber":4913.0,"peg":null},{"tradeDate":"20220929","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1562.45,"change":4.96,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":4913.0,"peg":null},{"tradeDate":"20220930","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1539.51,"change":-22.94,"changePct":-1.47,"tradingVol":null,"tradingValue":null,"consNumber":4913.0,"peg":null},{"tradeDate":"20221010","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1500.33,"change":-39.18,"changePct":-2.55,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20221011","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1502.91,"change":2.58,"changePct":0.17,"tradingVol":null,"tradingValue":null,"consNumber":4913.0,"peg":null},{"tradeDate":"20221012","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1528.64,"change":25.73,"changePct":1.71,"tradingVol":null,"tradingValue":null,"consNumber":4911.0,"peg":null},{"tradeDate":"20221013","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1525.15,"change":-3.49,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":4911.0,"peg":null},{"tradeDate":"20221014","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1562.19,"change":37.04,"changePct":2.43,"tradingVol":null,"tradingValue":null,"consNumber":4911.0,"peg":null},{"tradeDate":"20221017","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1562.75,"change":0.56,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":4911.0,"peg":null},{"tradeDate":"20221018","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1568.16,"change":5.41,"changePct":0.35,"tradingVol":null,"tradingValue":null,"consNumber":4911.0,"peg":null},{"tradeDate":"20221019","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1548.17,"change":-19.99,"changePct":-1.27,"tradingVol":null,"tradingValue":null,"consNumber":4909.0,"peg":null},{"tradeDate":"20221020","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1538.74,"change":-9.42,"changePct":-0.61,"tradingVol":null,"tradingValue":null,"consNumber":4909.0,"peg":null},{"tradeDate":"20221021","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1537.41,"change":-1.34,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":4909.0,"peg":null},{"tradeDate":"20221024","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1507.55,"change":-29.86,"changePct":-1.94,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221025","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1506.55,"change":-1.0,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221026","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1528.06,"change":21.51,"changePct":1.43,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221027","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1509.92,"change":-18.14,"changePct":-1.19,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221028","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1474.95,"change":-34.98,"changePct":-2.32,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221031","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1469.84,"change":-5.1,"changePct":-0.35,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221101","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1510.99,"change":41.14,"changePct":2.8,"tradingVol":null,"tradingValue":null,"consNumber":4908.0,"peg":null},{"tradeDate":"20221102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1531.42,"change":20.43,"changePct":1.35,"tradingVol":null,"tradingValue":null,"consNumber":4906.0,"peg":null},{"tradeDate":"20221103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1531.78,"change":0.36,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":4903.0,"peg":null},{"tradeDate":"20221104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1575.53,"change":43.75,"changePct":2.86,"tradingVol":null,"tradingValue":null,"consNumber":4903.0,"peg":null},{"tradeDate":"20221107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1574.23,"change":-1.3,"changePct":-0.08,"tradingVol":null,"tradingValue":null,"consNumber":4903.0,"peg":null},{"tradeDate":"20221108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1563.78,"change":-10.45,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":4903.0,"peg":null},{"tradeDate":"20221109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1550.53,"change":-13.25,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":4903.0,"peg":null},{"tradeDate":"20221110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1532.12,"change":-18.42,"changePct":-1.19,"tradingVol":null,"tradingValue":null,"consNumber":4909.0,"peg":null},{"tradeDate":"20221111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1560.66,"change":28.54,"changePct":1.86,"tradingVol":null,"tradingValue":null,"consNumber":4909.0,"peg":null},{"tradeDate":"20221114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1551.33,"change":-9.33,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":4909.0,"peg":null},{"tradeDate":"20221115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1582.93,"change":31.6,"changePct":2.04,"tradingVol":null,"tradingValue":null,"consNumber":4907.0,"peg":null},{"tradeDate":"20221116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1569.83,"change":-13.1,"changePct":-0.83,"tradingVol":null,"tradingValue":null,"consNumber":4907.0,"peg":null},{"tradeDate":"20221117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1564.47,"change":-5.36,"changePct":-0.34,"tradingVol":null,"tradingValue":null,"consNumber":4907.0,"peg":null},{"tradeDate":"20221118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1557.87,"change":-6.61,"changePct":-0.42,"tradingVol":null,"tradingValue":null,"consNumber":4907.0,"peg":null},{"tradeDate":"20221121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1552.31,"change":-5.56,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":4905.0,"peg":null},{"tradeDate":"20221122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1535.11,"change":-17.2,"changePct":-1.11,"tradingVol":null,"tradingValue":null,"consNumber":4905.0,"peg":null},{"tradeDate":"20221123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1534.51,"change":-0.6,"changePct":-0.04,"tradingVol":null,"tradingValue":null,"consNumber":4902.0,"peg":null},{"tradeDate":"20221124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1533.97,"change":-0.54,"changePct":-0.04,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":null},{"tradeDate":"20221125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1521.54,"change":-12.43,"changePct":-0.81,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":null},{"tradeDate":"20221128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1513.37,"change":-8.17,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":null},{"tradeDate":"20221129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1541.4,"change":28.03,"changePct":1.85,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":null},{"tradeDate":"20221130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1544.86,"change":3.47,"changePct":0.22,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":null},{"tradeDate":"20221201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1563.36,"change":18.5,"changePct":1.2,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":null},{"tradeDate":"20221202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1557.93,"change":-5.44,"changePct":-0.35,"tradingVol":null,"tradingValue":null,"consNumber":4899.0,"peg":3.74},{"tradeDate":"20221205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1567.03,"change":9.1,"changePct":0.58,"tradingVol":null,"tradingValue":null,"consNumber":4897.0,"peg":null},{"tradeDate":"20221206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1573.36,"change":6.33,"changePct":0.4,"tradingVol":null,"tradingValue":null,"consNumber":4897.0,"peg":null},{"tradeDate":"20221207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1570.24,"change":-3.12,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":4896.0,"peg":null},{"tradeDate":"20221208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1571.73,"change":1.49,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":4896.0,"peg":null},{"tradeDate":"20221209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1583.1,"change":11.37,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":4896.0,"peg":null},{"tradeDate":"20221212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1572.13,"change":-10.97,"changePct":-0.69,"tradingVol":null,"tradingValue":null,"consNumber":4896.0,"peg":null},{"tradeDate":"20221213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1561.65,"change":-10.48,"changePct":-0.67,"tradingVol":null,"tradingValue":null,"consNumber":4896.0,"peg":null},{"tradeDate":"20221214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1563.84,"change":2.19,"changePct":0.14,"tradingVol":null,"tradingValue":null,"consNumber":4896.0,"peg":null},{"tradeDate":"20221215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1565.86,"change":2.02,"changePct":0.13,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":null},{"tradeDate":"20221216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1556.53,"change":-9.33,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":3.68},{"tradeDate":"20221219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1537.7,"change":-18.83,"changePct":-1.21,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":null},{"tradeDate":"20221220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1516.66,"change":-21.04,"changePct":-1.37,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":null},{"tradeDate":"20221221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1513.06,"change":-3.6,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":null},{"tradeDate":"20221222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1513.33,"change":0.28,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":null},{"tradeDate":"20221223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1507.29,"change":-6.04,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":4895.0,"peg":null},{"tradeDate":"20221227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1544.45,"change":17.43,"changePct":1.14,"tradingVol":null,"tradingValue":null,"consNumber":4894.0,"peg":null},{"tradeDate":"20221228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1539.48,"change":-4.97,"changePct":-0.32,"tradingVol":null,"tradingValue":null,"consNumber":4893.0,"peg":null},{"tradeDate":"20221229","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1540.4,"change":0.92,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":4891.0,"peg":null},{"tradeDate":"20221230","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1542.03,"change":1.63,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":4891.0,"peg":3.65},{"tradeDate":"20230103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1556.81,"change":14.78,"changePct":0.96,"tradingVol":null,"tradingValue":null,"consNumber":4891.0,"peg":null},{"tradeDate":"20230104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1555.52,"change":-1.29,"changePct":-0.08,"tradingVol":null,"tradingValue":null,"consNumber":4890.0,"peg":null},{"tradeDate":"20230105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1583.94,"change":28.42,"changePct":1.83,"tradingVol":null,"tradingValue":null,"consNumber":4890.0,"peg":null},{"tradeDate":"20230106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1589.07,"change":5.13,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":4890.0,"peg":null},{"tradeDate":"20230109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1599.13,"change":10.06,"changePct":0.63,"tradingVol":null,"tradingValue":null,"consNumber":4890.0,"peg":null},{"tradeDate":"20230110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1604.36,"change":5.23,"changePct":0.33,"tradingVol":null,"tradingValue":null,"consNumber":4890.0,"peg":null},{"tradeDate":"20230111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1595.14,"change":-9.22,"changePct":-0.57,"tradingVol":null,"tradingValue":null,"consNumber":4888.0,"peg":null},{"tradeDate":"20230112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1595.48,"change":0.33,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":4888.0,"peg":null},{"tradeDate":"20230113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1610.63,"change":15.15,"changePct":0.95,"tradingVol":null,"tradingValue":null,"consNumber":4887.0,"peg":null},{"tradeDate":"20230116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1628.85,"change":18.22,"changePct":1.13,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1629.21,"change":0.37,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1628.33,"change":-0.88,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1639.78,"change":11.45,"changePct":0.7,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1648.7,"change":8.92,"changePct":0.54,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1657.18,"change":8.48,"changePct":0.51,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230131","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1640.65,"change":-16.53,"changePct":-1.0,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1656.47,"change":15.82,"changePct":0.96,"tradingVol":null,"tradingValue":null,"consNumber":4885.0,"peg":null},{"tradeDate":"20230202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1657.16,"change":0.69,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":4883.0,"peg":null},{"tradeDate":"20230203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1647.01,"change":-10.15,"changePct":-0.61,"tradingVol":null,"tradingValue":null,"consNumber":4881.0,"peg":null},{"tradeDate":"20230206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1626.38,"change":-20.63,"changePct":-1.25,"tradingVol":null,"tradingValue":null,"consNumber":4881.0,"peg":null},{"tradeDate":"20230207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1625.68,"change":-0.7,"changePct":-0.04,"tradingVol":null,"tradingValue":null,"consNumber":4881.0,"peg":null},{"tradeDate":"20230208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1618.17,"change":-7.51,"changePct":-0.46,"tradingVol":null,"tradingValue":null,"consNumber":4881.0,"peg":null},{"tradeDate":"20230209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1642.56,"change":24.39,"changePct":1.51,"tradingVol":null,"tradingValue":null,"consNumber":4879.0,"peg":null},{"tradeDate":"20230210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1630.11,"change":-12.45,"changePct":-0.76,"tradingVol":null,"tradingValue":null,"consNumber":4879.0,"peg":3.86},{"tradeDate":"20230213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1646.63,"change":16.52,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":4879.0,"peg":null},{"tradeDate":"20230214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1643.96,"change":-2.67,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":4879.0,"peg":null},{"tradeDate":"20230215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1636.29,"change":-7.67,"changePct":-0.47,"tradingVol":null,"tradingValue":null,"consNumber":5453.0,"peg":null},{"tradeDate":"20230216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1620.87,"change":-15.42,"changePct":-0.94,"tradingVol":null,"tradingValue":null,"consNumber":5453.0,"peg":null},{"tradeDate":"20230217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1599.89,"change":-20.98,"changePct":-1.29,"tradingVol":null,"tradingValue":null,"consNumber":5453.0,"peg":3.67},{"tradeDate":"20230220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1623.61,"change":23.72,"changePct":1.48,"tradingVol":null,"tradingValue":null,"consNumber":5453.0,"peg":null},{"tradeDate":"20230221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1620.37,"change":-3.24,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":5453.0,"peg":null},{"tradeDate":"20230222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1612.66,"change":-7.71,"changePct":-0.48,"tradingVol":null,"tradingValue":null,"consNumber":5453.0,"peg":null},{"tradeDate":"20230223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1612.24,"change":-0.42,"changePct":-0.03,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1598.49,"change":-13.76,"changePct":-0.85,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":3.69},{"tradeDate":"20230227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1594.81,"change":-3.68,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1601.04,"change":6.23,"changePct":0.39,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230301","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1615.16,"change":14.12,"changePct":0.88,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230302","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1604.53,"change":-10.63,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230303","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1606.42,"change":1.89,"changePct":0.12,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":3.7},{"tradeDate":"20230306","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1610.34,"change":3.92,"changePct":0.24,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230307","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1585.25,"change":-25.1,"changePct":-1.56,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230308","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1580.61,"change":-4.64,"changePct":-0.29,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230309","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1576.99,"change":-3.62,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230310","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1558.24,"change":-18.74,"changePct":-1.19,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":3.62},{"tradeDate":"20230313","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1569.28,"change":11.04,"changePct":0.71,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230314","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1557.54,"change":-11.74,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230315","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1554.92,"change":-2.62,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230316","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1535.11,"change":-19.81,"changePct":-1.27,"tradingVol":null,"tradingValue":null,"consNumber":5451.0,"peg":null},{"tradeDate":"20230317","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1535.37,"change":0.25,"changePct":0.02,"tradingVol":null,"tradingValue":null,"consNumber":5449.0,"peg":3.57},{"tradeDate":"20230320","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1526.51,"change":-8.85,"changePct":-0.58,"tradingVol":null,"tradingValue":null,"consNumber":5448.0,"peg":3.54},{"tradeDate":"20230321","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1548.89,"change":22.38,"changePct":1.47,"tradingVol":null,"tradingValue":null,"consNumber":5448.0,"peg":3.58},{"tradeDate":"20230322","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1551.7,"change":2.8,"changePct":0.18,"tradingVol":null,"tradingValue":null,"consNumber":5448.0,"peg":3.59},{"tradeDate":"20230323","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1562.98,"change":11.28,"changePct":0.73,"tradingVol":null,"tradingValue":null,"consNumber":5448.0,"peg":null},{"tradeDate":"20230324","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1559.9,"change":-3.08,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":5448.0,"peg":null},{"tradeDate":"20230327","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1558.1,"change":-1.8,"changePct":-0.12,"tradingVol":null,"tradingValue":null,"consNumber":5448.0,"peg":3.6},{"tradeDate":"20230328","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1553.85,"change":-4.24,"changePct":-0.27,"tradingVol":null,"tradingValue":null,"consNumber":5446.0,"peg":3.59},{"tradeDate":"20230329","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1559.86,"change":6.01,"changePct":0.39,"tradingVol":null,"tradingValue":null,"consNumber":5446.0,"peg":3.6},{"tradeDate":"20230330","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1569.35,"change":9.49,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":5442.0,"peg":3.61},{"tradeDate":"20230331","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1576.28,"change":6.93,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":5442.0,"peg":null},{"tradeDate":"20230403","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1587.63,"change":11.35,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":5442.0,"peg":3.67},{"tradeDate":"20230404","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1585.49,"change":-2.13,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":5442.0,"peg":3.67},{"tradeDate":"20230406","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1588.26,"change":2.77,"changePct":0.17,"tradingVol":null,"tradingValue":null,"consNumber":5442.0,"peg":3.68},{"tradeDate":"20230407","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1600.56,"change":12.31,"changePct":0.77,"tradingVol":null,"tradingValue":null,"consNumber":5440.0,"peg":3.71},{"tradeDate":"20230410","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1589.51,"change":-11.05,"changePct":-0.69,"tradingVol":null,"tradingValue":null,"consNumber":5440.0,"peg":null},{"tradeDate":"20230411","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1586.13,"change":-3.39,"changePct":-0.21,"tradingVol":null,"tradingValue":null,"consNumber":5440.0,"peg":3.68},{"tradeDate":"20230412","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1582.14,"change":-3.99,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":5440.0,"peg":3.69},{"tradeDate":"20230413","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1574.75,"change":-7.39,"changePct":-0.47,"tradingVol":null,"tradingValue":null,"consNumber":5438.0,"peg":3.67},{"tradeDate":"20230414","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1584.3,"change":9.56,"changePct":0.61,"tradingVol":null,"tradingValue":null,"consNumber":5438.0,"peg":3.69},{"tradeDate":"20230417","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1593.52,"change":9.21,"changePct":0.58,"tradingVol":null,"tradingValue":null,"consNumber":5438.0,"peg":3.7},{"tradeDate":"20230418","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1592.26,"change":-1.26,"changePct":-0.08,"tradingVol":null,"tradingValue":null,"consNumber":5438.0,"peg":3.7},{"tradeDate":"20230419","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1581.7,"change":-10.56,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":5438.0,"peg":null},{"tradeDate":"20230420","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1576.49,"change":-5.21,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":5436.0,"peg":3.67},{"tradeDate":"20230421","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1545.18,"change":-31.31,"changePct":-1.99,"tradingVol":null,"tradingValue":null,"consNumber":5436.0,"peg":3.6},{"tradeDate":"20230424","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1527.5,"change":-17.69,"changePct":-1.14,"tradingVol":null,"tradingValue":null,"consNumber":5436.0,"peg":3.57},{"tradeDate":"20230425","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1511.1,"change":-16.39,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":5436.0,"peg":3.53},{"tradeDate":"20230426","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1517.8,"change":6.7,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":5436.0,"peg":3.53},{"tradeDate":"20230427","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1523.48,"change":5.68,"changePct":0.37,"tradingVol":null,"tradingValue":null,"consNumber":5436.0,"peg":3.55},{"tradeDate":"20230428","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1534.4,"change":10.92,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":5434.0,"peg":3.58},{"tradeDate":"20230504","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1525.19,"change":-9.21,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":5434.0,"peg":null},{"tradeDate":"20230505","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1514.84,"change":-10.36,"changePct":-0.68,"tradingVol":null,"tradingValue":null,"consNumber":5434.0,"peg":3.5},{"tradeDate":"20230508","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1518.31,"change":3.48,"changePct":0.23,"tradingVol":null,"tradingValue":null,"consNumber":5432.0,"peg":3.51},{"tradeDate":"20230509","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1499.61,"change":-18.7,"changePct":-1.23,"tradingVol":null,"tradingValue":null,"consNumber":5432.0,"peg":3.46},{"tradeDate":"20230510","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1497.6,"change":-2.01,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":5430.0,"peg":3.45},{"tradeDate":"20230511","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1496.78,"change":-0.83,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":5430.0,"peg":3.44},{"tradeDate":"20230512","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1480.99,"change":-15.79,"changePct":-1.05,"tradingVol":null,"tradingValue":null,"consNumber":5430.0,"peg":3.41},{"tradeDate":"20230515","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1501.17,"change":20.19,"changePct":1.36,"tradingVol":null,"tradingValue":null,"consNumber":5430.0,"peg":3.45},{"tradeDate":"20230516","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1496.11,"change":-5.07,"changePct":-0.34,"tradingVol":null,"tradingValue":null,"consNumber":5430.0,"peg":null},{"tradeDate":"20230517","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1492.44,"change":-3.67,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":5430.0,"peg":3.44},{"tradeDate":"20230518","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1493.44,"change":1.0,"changePct":0.07,"tradingVol":null,"tradingValue":null,"consNumber":5429.0,"peg":3.01},{"tradeDate":"20230519","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1498.25,"change":4.81,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":5427.0,"peg":3.02},{"tradeDate":"20230522","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1505.56,"change":7.31,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":5427.0,"peg":3.02},{"tradeDate":"20230523","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1490.02,"change":-15.54,"changePct":-1.03,"tradingVol":null,"tradingValue":null,"consNumber":5427.0,"peg":3.0},{"tradeDate":"20230524","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1480.63,"change":-9.39,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":5423.0,"peg":2.98},{"tradeDate":"20230525","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.95,"change":-3.67,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":5422.0,"peg":null},{"tradeDate":"20230526","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1480.75,"change":3.79,"changePct":0.26,"tradingVol":null,"tradingValue":null,"consNumber":5422.0,"peg":2.99},{"tradeDate":"20230529","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1471.7,"change":-9.05,"changePct":-0.61,"tradingVol":null,"tradingValue":null,"consNumber":5422.0,"peg":2.98},{"tradeDate":"20230530","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1475.01,"change":3.31,"changePct":0.22,"tradingVol":null,"tradingValue":null,"consNumber":5422.0,"peg":null},{"tradeDate":"20230531","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1465.31,"change":-9.7,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":5422.0,"peg":2.97},{"tradeDate":"20230601","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1467.78,"change":2.48,"changePct":0.17,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":2.98},{"tradeDate":"20230602","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1485.56,"change":17.78,"changePct":1.21,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.0},{"tradeDate":"20230605","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1480.03,"change":-5.53,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.0},{"tradeDate":"20230606","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1461.13,"change":-18.9,"changePct":-1.28,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":2.96},{"tradeDate":"20230607","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1455.91,"change":-5.22,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":2.95},{"tradeDate":"20230608","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1453.74,"change":-2.17,"changePct":-0.15,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":2.94},{"tradeDate":"20230609","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1465.67,"change":11.93,"changePct":0.82,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":null},{"tradeDate":"20230612","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1473.54,"change":7.88,"changePct":0.54,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":2.98},{"tradeDate":"20230613","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1481.9,"change":8.36,"changePct":0.57,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":2.99},{"tradeDate":"20230614","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1487.74,"change":5.84,"changePct":0.39,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.0},{"tradeDate":"20230615","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1508.27,"change":20.53,"changePct":1.38,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.03},{"tradeDate":"20230616","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1522.93,"change":14.66,"changePct":0.97,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.06},{"tradeDate":"20230619","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1520.33,"change":-2.59,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.07},{"tradeDate":"20230620","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1519.29,"change":-1.04,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":3.07},{"tradeDate":"20230621","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1489.35,"change":-29.95,"changePct":-1.97,"tradingVol":null,"tradingValue":null,"consNumber":5420.0,"peg":null},{"tradeDate":"20230626","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1467.34,"change":-22.0,"changePct":-1.48,"tradingVol":null,"tradingValue":null,"consNumber":5418.0,"peg":2.96},{"tradeDate":"20230627","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1479.9,"change":12.55,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":5418.0,"peg":null},{"tradeDate":"20230629","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.03,"change":-1.1,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":5416.0,"peg":2.99},{"tradeDate":"20230630","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1486.54,"change":10.5,"changePct":0.71,"tradingVol":null,"tradingValue":null,"consNumber":5416.0,"peg":3.01},{"tradeDate":"20230703","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1495.92,"change":9.39,"changePct":0.63,"tradingVol":null,"tradingValue":null,"consNumber":5411.0,"peg":3.02},{"tradeDate":"20230704","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1502.18,"change":6.26,"changePct":0.42,"tradingVol":null,"tradingValue":null,"consNumber":5411.0,"peg":3.03},{"tradeDate":"20230705","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1486.96,"change":-15.22,"changePct":-1.01,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":3.0},{"tradeDate":"20230706","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1477.44,"change":-9.52,"changePct":-0.64,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.98},{"tradeDate":"20230707","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1467.51,"change":-9.93,"changePct":-0.67,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.96},{"tradeDate":"20230710","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1471.75,"change":4.24,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.97},{"tradeDate":"20230711","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1483.09,"change":11.35,"changePct":0.77,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.99},{"tradeDate":"20230712","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1470.69,"change":-12.41,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.96},{"tradeDate":"20230713","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1491.86,"change":21.17,"changePct":1.44,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.99},{"tradeDate":"20230714","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1489.94,"change":-1.92,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.99},{"tradeDate":"20230717","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1482.09,"change":-7.85,"changePct":-0.53,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.98},{"tradeDate":"20230718","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.13,"change":-5.96,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":null},{"tradeDate":"20230719","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1470.7,"change":-5.42,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.96},{"tradeDate":"20230720","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1456.82,"change":-13.89,"changePct":-0.94,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.93},{"tradeDate":"20230721","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1456.64,"change":-0.18,"changePct":-0.01,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.92},{"tradeDate":"20230724","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1451.79,"change":-4.85,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.93},{"tradeDate":"20230725","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1482.68,"change":30.9,"changePct":2.13,"tradingVol":null,"tradingValue":null,"consNumber":5410.0,"peg":2.97},{"tradeDate":"20230726","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.99,"change":-5.69,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":5408.0,"peg":2.96},{"tradeDate":"20230727","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1473.44,"change":-3.55,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":5408.0,"peg":2.95},{"tradeDate":"20230728","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1492.65,"change":19.21,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":5408.0,"peg":2.98},{"tradeDate":"20230731","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1498.18,"change":5.53,"changePct":0.37,"tradingVol":null,"tradingValue":null,"consNumber":5408.0,"peg":2.98},{"tradeDate":"20230801","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1494.1,"change":-4.08,"changePct":-0.27,"tradingVol":null,"tradingValue":null,"consNumber":5408.0,"peg":2.98},{"tradeDate":"20230802","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1485.89,"change":-8.21,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":5407.0,"peg":2.96},{"tradeDate":"20230803","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1491.88,"change":5.99,"changePct":0.4,"tradingVol":null,"tradingValue":null,"consNumber":5407.0,"peg":2.97},{"tradeDate":"20230804","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1498.27,"change":6.39,"changePct":0.43,"tradingVol":null,"tradingValue":null,"consNumber":5407.0,"peg":2.98},{"tradeDate":"20230807","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1487.3,"change":-10.97,"changePct":-0.73,"tradingVol":null,"tradingValue":null,"consNumber":5407.0,"peg":2.96},{"tradeDate":"20230808","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1482.4,"change":-4.9,"changePct":-0.33,"tradingVol":null,"tradingValue":null,"consNumber":5406.0,"peg":2.95},{"tradeDate":"20230809","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.98,"change":-5.43,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":5406.0,"peg":2.93},{"tradeDate":"20230810","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1479.09,"change":2.11,"changePct":0.14,"tradingVol":null,"tradingValue":null,"consNumber":5406.0,"peg":2.94},{"tradeDate":"20230811","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1453.88,"change":-25.21,"changePct":-1.7,"tradingVol":null,"tradingValue":null,"consNumber":5406.0,"peg":2.89},{"tradeDate":"20230814","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1449.0,"change":-4.88,"changePct":-0.34,"tradingVol":null,"tradingValue":null,"consNumber":5406.0,"peg":2.9},{"tradeDate":"20230815","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1438.8,"change":-10.2,"changePct":-0.7,"tradingVol":null,"tradingValue":null,"consNumber":6023.0,"peg":2.44},{"tradeDate":"20230816","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1425.12,"change":-13.68,"changePct":-0.95,"tradingVol":null,"tradingValue":null,"consNumber":6022.0,"peg":2.41},{"tradeDate":"20230817","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1435.83,"change":10.71,"changePct":0.75,"tradingVol":null,"tradingValue":null,"consNumber":6022.0,"peg":2.43},{"tradeDate":"20230818","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1414.33,"change":-21.49,"changePct":-1.5,"tradingVol":null,"tradingValue":null,"consNumber":6022.0,"peg":2.39},{"tradeDate":"20230821","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1399.15,"change":-15.18,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":6020.0,"peg":2.37},{"tradeDate":"20230822","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1407.27,"change":8.11,"changePct":0.58,"tradingVol":null,"tradingValue":null,"consNumber":6020.0,"peg":2.38},{"tradeDate":"20230823","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1383.98,"change":-23.29,"changePct":-1.65,"tradingVol":null,"tradingValue":null,"consNumber":6020.0,"peg":2.34},{"tradeDate":"20230824","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1400.02,"change":16.04,"changePct":1.16,"tradingVol":null,"tradingValue":null,"consNumber":6020.0,"peg":2.36},{"tradeDate":"20230825","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1383.55,"change":-16.47,"changePct":-1.18,"tradingVol":null,"tradingValue":null,"consNumber":6020.0,"peg":2.33},{"tradeDate":"20230828","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1391.89,"change":8.34,"changePct":0.6,"tradingVol":null,"tradingValue":null,"consNumber":6018.0,"peg":2.35},{"tradeDate":"20230829","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1422.42,"change":30.53,"changePct":2.19,"tradingVol":null,"tradingValue":null,"consNumber":6016.0,"peg":2.4},{"tradeDate":"20230830","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1428.12,"change":5.7,"changePct":0.4,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.42},{"tradeDate":"20230831","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1421.97,"change":-6.15,"changePct":-0.43,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.41},{"tradeDate":"20230901","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1425.77,"change":3.8,"changePct":0.27,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":null},{"tradeDate":"20230904","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1441.38,"change":15.61,"changePct":1.09,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.43},{"tradeDate":"20230905","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1431.96,"change":-9.42,"changePct":-0.65,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.41},{"tradeDate":"20230906","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1431.23,"change":-0.72,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.41},{"tradeDate":"20230907","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1409.03,"change":-22.21,"changePct":-1.55,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.37},{"tradeDate":"20230908","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1407.86,"change":-1.17,"changePct":-0.08,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.37},{"tradeDate":"20230911","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1419.0,"change":11.14,"changePct":0.79,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.4},{"tradeDate":"20230912","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1415.28,"change":-3.73,"changePct":-0.26,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.39},{"tradeDate":"20230913","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1403.79,"change":-11.49,"changePct":-0.81,"tradingVol":null,"tradingValue":null,"consNumber":6015.0,"peg":2.37},{"tradeDate":"20230914","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1398.36,"change":-5.43,"changePct":-0.39,"tradingVol":null,"tradingValue":null,"consNumber":6013.0,"peg":2.36},{"tradeDate":"20230915","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1396.33,"change":-2.03,"changePct":-0.15,"tradingVol":null,"tradingValue":null,"consNumber":6013.0,"peg":2.37},{"tradeDate":"20230918","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1400.38,"change":4.05,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":6011.0,"peg":2.38},{"tradeDate":"20230919","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1394.18,"change":-6.19,"changePct":-0.44,"tradingVol":null,"tradingValue":null,"consNumber":6011.0,"peg":2.37},{"tradeDate":"20230920","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1385.0,"change":-9.19,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":6009.0,"peg":2.35},{"tradeDate":"20230921","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1372.91,"change":-12.09,"changePct":-0.87,"tradingVol":null,"tradingValue":null,"consNumber":6007.0,"peg":2.34},{"tradeDate":"20230922","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1395.45,"change":22.54,"changePct":1.64,"tradingVol":null,"tradingValue":null,"consNumber":6005.0,"peg":2.37},{"tradeDate":"20230926","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1382.77,"change":-6.74,"changePct":-0.49,"tradingVol":null,"tradingValue":null,"consNumber":6005.0,"peg":2.36},{"tradeDate":"20230927","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1389.76,"change":6.99,"changePct":0.51,"tradingVol":null,"tradingValue":null,"consNumber":6003.0,"peg":null},{"tradeDate":"20230928","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1389.47,"change":-0.29,"changePct":-0.02,"tradingVol":null,"tradingValue":null,"consNumber":6002.0,"peg":2.37},{"tradeDate":"20231009","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1386.01,"change":-3.46,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":6002.0,"peg":2.37},{"tradeDate":"20231010","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1377.64,"change":-8.36,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":6000.0,"peg":2.35},{"tradeDate":"20231011","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1384.07,"change":6.43,"changePct":0.47,"tradingVol":null,"tradingValue":null,"consNumber":6000.0,"peg":2.36},{"tradeDate":"20231012","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1392.17,"change":8.1,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":6000.0,"peg":2.37},{"tradeDate":"20231013","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1379.23,"change":-12.94,"changePct":-0.93,"tradingVol":null,"tradingValue":null,"consNumber":5998.0,"peg":2.35},{"tradeDate":"20231016","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1364.22,"change":-15.0,"changePct":-1.09,"tradingVol":null,"tradingValue":null,"consNumber":5998.0,"peg":2.33},{"tradeDate":"20231017","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1366.92,"change":2.69,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":5998.0,"peg":2.33},{"tradeDate":"20231018","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1352.64,"change":-14.28,"changePct":-1.04,"tradingVol":null,"tradingValue":null,"consNumber":5998.0,"peg":2.3},{"tradeDate":"20231019","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1333.06,"change":-19.58,"changePct":-1.45,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.27},{"tradeDate":"20231020","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1321.27,"change":-11.79,"changePct":-0.88,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.25},{"tradeDate":"20231023","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1304.8,"change":-16.47,"changePct":-1.25,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.22},{"tradeDate":"20231024","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1313.84,"change":9.03,"changePct":0.69,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.23},{"tradeDate":"20231025","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1318.37,"change":4.53,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.24},{"tradeDate":"20231026","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1321.59,"change":3.22,"changePct":0.24,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.24},{"tradeDate":"20231027","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1345.95,"change":24.36,"changePct":1.84,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.29},{"tradeDate":"20231030","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1363.97,"change":18.02,"changePct":1.34,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.31},{"tradeDate":"20231031","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1356.96,"change":-7.01,"changePct":-0.51,"tradingVol":null,"tradingValue":null,"consNumber":5996.0,"peg":2.31},{"tradeDate":"20231101","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1355.48,"change":-1.48,"changePct":-0.11,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":null},{"tradeDate":"20231102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1344.39,"change":-11.09,"changePct":-0.82,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.28},{"tradeDate":"20231103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1360.43,"change":16.04,"changePct":1.19,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.3},{"tradeDate":"20231106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1382.92,"change":22.49,"changePct":1.65,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.34},{"tradeDate":"20231107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1379.71,"change":-3.21,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.34},{"tradeDate":"20231108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1381.15,"change":1.44,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.34},{"tradeDate":"20231109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1376.94,"change":-4.22,"changePct":-0.31,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.34},{"tradeDate":"20231110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1369.31,"change":-7.63,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.33},{"tradeDate":"20231113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1370.67,"change":1.37,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.33},{"tradeDate":"20231114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1373.18,"change":2.51,"changePct":0.18,"tradingVol":null,"tradingValue":null,"consNumber":5994.0,"peg":2.34},{"tradeDate":"20231115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1383.09,"change":9.91,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":5988.0,"peg":2.19},{"tradeDate":"20231116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1368.3,"change":-14.78,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":5986.0,"peg":2.17},{"tradeDate":"20231117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1371.72,"change":3.41,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":5986.0,"peg":2.18},{"tradeDate":"20231120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1378.38,"change":6.67,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":5986.0,"peg":2.19},{"tradeDate":"20231121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1374.48,"change":-3.9,"changePct":-0.28,"tradingVol":null,"tradingValue":null,"consNumber":5985.0,"peg":2.18},{"tradeDate":"20231122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1359.36,"change":-15.12,"changePct":-1.1,"tradingVol":null,"tradingValue":null,"consNumber":5985.0,"peg":2.16},{"tradeDate":"20231123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1369.76,"change":10.39,"changePct":0.76,"tradingVol":null,"tradingValue":null,"consNumber":5985.0,"peg":null},{"tradeDate":"20231124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1356.82,"change":-12.94,"changePct":-0.94,"tradingVol":null,"tradingValue":null,"consNumber":5985.0,"peg":2.16},{"tradeDate":"20231127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1355.08,"change":-1.74,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":5985.0,"peg":2.16},{"tradeDate":"20231128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1359.3,"change":4.23,"changePct":0.31,"tradingVol":null,"tradingValue":null,"consNumber":5985.0,"peg":2.17},{"tradeDate":"20231129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1350.75,"change":-8.55,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.15},{"tradeDate":"20231130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1351.34,"change":0.59,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.15},{"tradeDate":"20231201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1348.04,"change":-3.3,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.16},{"tradeDate":"20231204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1336.74,"change":-11.3,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.14},{"tradeDate":"20231205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1314.13,"change":-22.61,"changePct":-1.69,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.11},{"tradeDate":"20231206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1318.67,"change":4.53,"changePct":0.35,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.12},{"tradeDate":"20231207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1314.44,"change":-4.23,"changePct":-0.32,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.11},{"tradeDate":"20231208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1318.49,"change":4.05,"changePct":0.31,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.12},{"tradeDate":"20231211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1328.0,"change":9.52,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.14},{"tradeDate":"20231212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1328.82,"change":0.82,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.14},{"tradeDate":"20231213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1311.95,"change":-16.87,"changePct":-1.27,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.12},{"tradeDate":"20231214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1306.58,"change":-5.37,"changePct":-0.41,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.11},{"tradeDate":"20231215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1301.59,"change":-4.99,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.1},{"tradeDate":"20231218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1291.89,"change":-9.7,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.08},{"tradeDate":"20231219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1293.07,"change":1.18,"changePct":0.09,"tradingVol":null,"tradingValue":null,"consNumber":5984.0,"peg":2.09},{"tradeDate":"20231220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1279.97,"change":-13.1,"changePct":-1.01,"tradingVol":null,"tradingValue":null,"consNumber":5982.0,"peg":2.06},{"tradeDate":"20231221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.97,"change":9.0,"changePct":0.7,"tradingVol":null,"tradingValue":null,"consNumber":5982.0,"peg":2.07},{"tradeDate":"20231222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1281.28,"change":-7.69,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":5981.0,"peg":2.06},{"tradeDate":"20231225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1285.14,"change":3.86,"changePct":0.3,"tradingVol":null,"tradingValue":null,"consNumber":5981.0,"peg":2.06},{"tradeDate":"20231226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1273.52,"change":-11.62,"changePct":-0.9,"tradingVol":null,"tradingValue":null,"consNumber":5981.0,"peg":2.04},{"tradeDate":"20231227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1280.82,"change":7.3,"changePct":0.57,"tradingVol":null,"tradingValue":null,"consNumber":5979.0,"peg":2.05},{"tradeDate":"20231228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1305.93,"change":25.11,"changePct":1.96,"tradingVol":null,"tradingValue":null,"consNumber":5979.0,"peg":2.09},{"tradeDate":"20231229","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1316.76,"change":10.83,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.11},{"tradeDate":"20240102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1301.42,"change":-15.34,"changePct":-1.16,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.09},{"tradeDate":"20240103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1292.32,"change":-9.1,"changePct":-0.7,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.08},{"tradeDate":"20240104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1281.43,"change":-10.89,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.06},{"tradeDate":"20240105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1265.56,"change":-15.87,"changePct":-1.24,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.03},{"tradeDate":"20240108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1244.11,"change":-21.45,"changePct":-1.69,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.0},{"tradeDate":"20240109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1246.83,"change":2.72,"changePct":0.22,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.01},{"tradeDate":"20240110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1242.41,"change":-4.43,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.99},{"tradeDate":"20240111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1254.58,"change":12.18,"changePct":0.98,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.01},{"tradeDate":"20240112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1248.46,"change":-6.13,"changePct":-0.49,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.0},{"tradeDate":"20240115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1245.9,"change":-2.56,"changePct":-0.21,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.0},{"tradeDate":"20240116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1246.6,"change":0.7,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":2.0},{"tradeDate":"20240117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1215.56,"change":-31.04,"changePct":-2.49,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.95},{"tradeDate":"20240118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1226.54,"change":10.98,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.97},{"tradeDate":"20240119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1218.69,"change":-7.85,"changePct":-0.64,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.95},{"tradeDate":"20240122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1180.43,"change":-38.26,"changePct":-3.14,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.89},{"tradeDate":"20240123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1190.82,"change":10.39,"changePct":0.88,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.91},{"tradeDate":"20240124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1199.85,"change":9.03,"changePct":0.76,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.93},{"tradeDate":"20240125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1222.96,"change":23.11,"changePct":1.93,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.97},{"tradeDate":"20240126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1207.55,"change":-15.41,"changePct":-1.26,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.95},{"tradeDate":"20240129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1187.94,"change":-19.62,"changePct":-1.62,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.91},{"tradeDate":"20240130","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1162.33,"change":-25.6,"changePct":-2.16,"tradingVol":null,"tradingValue":null,"consNumber":5977.0,"peg":1.87},{"tradeDate":"20240131","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1141.49,"change":-20.84,"changePct":-1.79,"tradingVol":null,"tradingValue":null,"consNumber":5975.0,"peg":1.84},{"tradeDate":"20240201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1143.93,"change":2.44,"changePct":0.21,"tradingVol":null,"tradingValue":null,"consNumber":5973.0,"peg":1.84},{"tradeDate":"20240202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1122.74,"change":-21.19,"changePct":-1.85,"tradingVol":null,"tradingValue":null,"consNumber":5973.0,"peg":1.8},{"tradeDate":"20240205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1112.08,"change":-10.66,"changePct":-0.95,"tradingVol":null,"tradingValue":null,"consNumber":5973.0,"peg":1.78},{"tradeDate":"20240206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1164.43,"change":52.35,"changePct":4.71,"tradingVol":null,"tradingValue":null,"consNumber":5973.0,"peg":1.87},{"tradeDate":"20240207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1188.01,"change":23.58,"changePct":2.03,"tradingVol":null,"tradingValue":null,"consNumber":5973.0,"peg":1.92},{"tradeDate":"20240208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1203.92,"change":15.91,"changePct":1.34,"tradingVol":null,"tradingValue":null,"consNumber":5971.0,"peg":1.95},{"tradeDate":"20240219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1214.7,"change":10.78,"changePct":0.9,"tradingVol":null,"tradingValue":null,"consNumber":5970.0,"peg":1.96},{"tradeDate":"20240220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1216.96,"change":2.26,"changePct":0.19,"tradingVol":null,"tradingValue":null,"consNumber":5970.0,"peg":1.97},{"tradeDate":"20240221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1227.16,"change":10.2,"changePct":0.84,"tradingVol":null,"tradingValue":null,"consNumber":5970.0,"peg":1.97},{"tradeDate":"20240222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1238.48,"change":11.31,"changePct":0.92,"tradingVol":null,"tradingValue":null,"consNumber":6510.0,"peg":2.12},{"tradeDate":"20240223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1244.05,"change":5.58,"changePct":0.45,"tradingVol":null,"tradingValue":null,"consNumber":6510.0,"peg":2.13},{"tradeDate":"20240226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1243.26,"change":-0.8,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":6510.0,"peg":2.13},{"tradeDate":"20240227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1263.85,"change":20.59,"changePct":1.66,"tradingVol":null,"tradingValue":null,"consNumber":6510.0,"peg":2.17},{"tradeDate":"20240228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1233.91,"change":-29.94,"changePct":-2.37,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.12},{"tradeDate":"20240229","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1264.6,"change":30.69,"changePct":2.49,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.17},{"tradeDate":"20240301","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1273.06,"change":8.46,"changePct":0.67,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.19},{"tradeDate":"20240304","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1280.03,"change":6.97,"changePct":0.55,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.2},{"tradeDate":"20240305","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1276.28,"change":-3.74,"changePct":-0.29,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.2},{"tradeDate":"20240306","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1275.51,"change":-0.78,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.19},{"tradeDate":"20240307","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1261.54,"change":-13.97,"changePct":-1.1,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.17},{"tradeDate":"20240308","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1273.7,"change":12.16,"changePct":0.96,"tradingVol":null,"tradingValue":null,"consNumber":6506.0,"peg":2.19},{"tradeDate":"20240311","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1293.98,"change":20.28,"changePct":1.59,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.22},{"tradeDate":"20240312","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1301.39,"change":7.42,"changePct":0.57,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.23},{"tradeDate":"20240313","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.2,"change":-1.19,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.22},{"tradeDate":"20240314","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1295.49,"change":-4.71,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.22},{"tradeDate":"20240315","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.72,"change":5.23,"changePct":0.4,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.23},{"tradeDate":"20240318","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1315.3,"change":14.58,"changePct":1.12,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.26},{"tradeDate":"20240319","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1306.73,"change":-8.58,"changePct":-0.65,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.24},{"tradeDate":"20240320","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1309.35,"change":2.62,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":6504.0,"peg":2.25},{"tradeDate":"20240321","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1307.15,"change":-2.2,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.24},{"tradeDate":"20240322","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1293.21,"change":-13.94,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.22},{"tradeDate":"20240325","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1279.92,"change":-13.29,"changePct":-1.03,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.19},{"tradeDate":"20240326","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1280.99,"change":1.07,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.19},{"tradeDate":"20240327","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1260.32,"change":-20.68,"changePct":-1.61,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.15},{"tradeDate":"20240328","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1271.81,"change":11.49,"changePct":0.91,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.17},{"tradeDate":"20240329","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1279.84,"change":8.03,"changePct":0.63,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.19},{"tradeDate":"20240401","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1299.95,"change":20.11,"changePct":1.57,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.22},{"tradeDate":"20240402","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1295.52,"change":-4.43,"changePct":-0.34,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.22},{"tradeDate":"20240403","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1290.99,"change":-4.53,"changePct":-0.35,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.21},{"tradeDate":"20240408","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1274.94,"change":-16.05,"changePct":-1.24,"tradingVol":null,"tradingValue":null,"consNumber":6498.0,"peg":2.18},{"tradeDate":"20240409","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1280.49,"change":5.55,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.19},{"tradeDate":"20240410","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1268.81,"change":-11.69,"changePct":-0.91,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.17},{"tradeDate":"20240411","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1270.69,"change":1.88,"changePct":0.15,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.17},{"tradeDate":"20240412","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1265.39,"change":-5.3,"changePct":-0.42,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.17},{"tradeDate":"20240415","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1278.5,"change":13.11,"changePct":1.04,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.19},{"tradeDate":"20240416","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1252.36,"change":-26.14,"changePct":-2.04,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.15},{"tradeDate":"20240417","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1274.89,"change":22.53,"changePct":1.8,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.19},{"tradeDate":"20240418","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1274.88,"change":0.0,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.19},{"tradeDate":"20240419","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1264.47,"change":-10.42,"changePct":-0.82,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.18},{"tradeDate":"20240422","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1263.29,"change":-1.17,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.17},{"tradeDate":"20240423","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1260.98,"change":-2.31,"changePct":-0.18,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.17},{"tradeDate":"20240424","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1272.96,"change":11.97,"changePct":0.95,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.19},{"tradeDate":"20240425","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1273.56,"change":0.6,"changePct":0.05,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.19},{"tradeDate":"20240426","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1295.77,"change":22.22,"changePct":1.74,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":null},{"tradeDate":"20240429","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1313.26,"change":17.49,"changePct":1.35,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.26},{"tradeDate":"20240430","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1309.56,"change":-3.7,"changePct":-0.28,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":null},{"tradeDate":"20240506","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1334.84,"change":25.29,"changePct":1.93,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":null},{"tradeDate":"20240507","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1334.07,"change":-0.78,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.55},{"tradeDate":"20240508","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1321.28,"change":-12.78,"changePct":-0.96,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":null},{"tradeDate":"20240509","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1338.55,"change":17.27,"changePct":1.31,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.56},{"tradeDate":"20240510","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1335.42,"change":-3.13,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":6496.0,"peg":2.55},{"tradeDate":"20240513","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1331.33,"change":-4.1,"changePct":-0.31,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":null},{"tradeDate":"20240514","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1331.91,"change":0.58,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.55},{"tradeDate":"20240515","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1323.29,"change":-8.62,"changePct":-0.65,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.53},{"tradeDate":"20240516","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1324.61,"change":1.32,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.53},{"tradeDate":"20240517","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1333.5,"change":8.9,"changePct":0.67,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.54},{"tradeDate":"20240520","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1340.44,"change":6.94,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":null},{"tradeDate":"20240521","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1330.71,"change":-9.73,"changePct":-0.73,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.54},{"tradeDate":"20240522","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1329.5,"change":-1.22,"changePct":-0.09,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.53},{"tradeDate":"20240523","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1313.2,"change":-16.3,"changePct":-1.23,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.5},{"tradeDate":"20240524","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1298.93,"change":-14.27,"changePct":-1.09,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.48},{"tradeDate":"20240527","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1312.1,"change":13.17,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":6494.0,"peg":2.5},{"tradeDate":"20240528","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1302.8,"change":-9.3,"changePct":-0.71,"tradingVol":null,"tradingValue":null,"consNumber":6492.0,"peg":2.48},{"tradeDate":"20240529","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1302.72,"change":-0.08,"changePct":-0.01,"tradingVol":null,"tradingValue":null,"consNumber":6490.0,"peg":2.48},{"tradeDate":"20240530","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1297.23,"change":-5.49,"changePct":-0.42,"tradingVol":null,"tradingValue":null,"consNumber":6490.0,"peg":2.48},{"tradeDate":"20240531","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1294.61,"change":-2.62,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":6490.0,"peg":2.47},{"tradeDate":"20240603","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1298.76,"change":4.15,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":6490.0,"peg":2.48},{"tradeDate":"20240604","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1309.98,"change":11.22,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":6486.0,"peg":2.5},{"tradeDate":"20240605","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1300.22,"change":-9.76,"changePct":-0.74,"tradingVol":null,"tradingValue":null,"consNumber":6482.0,"peg":2.48},{"tradeDate":"20240606","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1296.1,"change":-4.12,"changePct":-0.32,"tradingVol":null,"tradingValue":null,"consNumber":6482.0,"peg":2.47},{"tradeDate":"20240607","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.85,"change":-7.25,"changePct":-0.56,"tradingVol":null,"tradingValue":null,"consNumber":6482.0,"peg":2.45},{"tradeDate":"20240611","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1286.76,"change":-2.09,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":2.46},{"tradeDate":"20240612","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.17,"change":1.41,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":6482.0,"peg":null},{"tradeDate":"20240613","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1285.86,"change":-2.31,"changePct":-0.18,"tradingVol":null,"tradingValue":null,"consNumber":6479.0,"peg":2.45},{"tradeDate":"20240614","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1288.38,"change":2.52,"changePct":0.2,"tradingVol":null,"tradingValue":null,"consNumber":6479.0,"peg":2.46},{"tradeDate":"20240617","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1289.73,"change":1.35,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":6479.0,"peg":2.47},{"tradeDate":"20240618","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1292.11,"change":2.38,"changePct":0.18,"tradingVol":null,"tradingValue":null,"consNumber":6479.0,"peg":2.48},{"tradeDate":"20240619","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1286.23,"change":-5.88,"changePct":-0.46,"tradingVol":null,"tradingValue":null,"consNumber":6479.0,"peg":2.46},{"tradeDate":"20240620","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1276.88,"change":-9.35,"changePct":-0.73,"tradingVol":null,"tradingValue":null,"consNumber":6477.0,"peg":2.44},{"tradeDate":"20240621","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1273.29,"change":-3.59,"changePct":-0.28,"tradingVol":null,"tradingValue":null,"consNumber":6477.0,"peg":2.44},{"tradeDate":"20240624","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1258.31,"change":-14.98,"changePct":-1.18,"tradingVol":null,"tradingValue":null,"consNumber":6477.0,"peg":2.41},{"tradeDate":"20240625","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1249.22,"change":-9.09,"changePct":-0.72,"tradingVol":null,"tradingValue":null,"consNumber":6473.0,"peg":2.39},{"tradeDate":"20240626","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1260.63,"change":11.41,"changePct":0.91,"tradingVol":null,"tradingValue":null,"consNumber":6471.0,"peg":2.42},{"tradeDate":"20240627","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1243.3,"change":-17.33,"changePct":-1.37,"tradingVol":null,"tradingValue":null,"consNumber":6469.0,"peg":2.38},{"tradeDate":"20240628","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1246.4,"change":3.09,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":6469.0,"peg":2.39},{"tradeDate":"20240701","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1252.25,"change":5.85,"changePct":0.47,"tradingVol":null,"tradingValue":null,"consNumber":6469.0,"peg":2.4},{"tradeDate":"20240702","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1242.43,"change":-9.82,"changePct":-0.78,"tradingVol":null,"tradingValue":null,"consNumber":6469.0,"peg":2.37},{"tradeDate":"20240703","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1237.37,"change":-5.05,"changePct":-0.41,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.36},{"tradeDate":"20240704","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1228.92,"change":-8.45,"changePct":-0.68,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.34},{"tradeDate":"20240705","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1232.2,"change":3.27,"changePct":0.27,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.36},{"tradeDate":"20240708","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1218.5,"change":-13.7,"changePct":-1.11,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.33},{"tradeDate":"20240709","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1234.63,"change":16.13,"changePct":1.32,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.37},{"tradeDate":"20240710","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1230.0,"change":-4.63,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.36},{"tradeDate":"20240711","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1248.11,"change":18.11,"changePct":1.47,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.39},{"tradeDate":"20240712","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1249.54,"change":1.42,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":6467.0,"peg":2.4},{"tradeDate":"20240715","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1244.4,"change":-5.14,"changePct":-0.41,"tradingVol":null,"tradingValue":null,"consNumber":6465.0,"peg":2.38},{"tradeDate":"20240716","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1249.71,"change":5.31,"changePct":0.43,"tradingVol":null,"tradingValue":null,"consNumber":6463.0,"peg":2.39},{"tradeDate":"20240717","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1243.57,"change":-6.14,"changePct":-0.49,"tradingVol":null,"tradingValue":null,"consNumber":6463.0,"peg":2.38},{"tradeDate":"20240718","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1250.46,"change":6.89,"changePct":0.55,"tradingVol":null,"tradingValue":null,"consNumber":6463.0,"peg":2.39},{"tradeDate":"20240719","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1250.99,"change":0.52,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":6461.0,"peg":2.39},{"tradeDate":"20240722","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1248.39,"change":-2.59,"changePct":-0.21,"tradingVol":null,"tradingValue":null,"consNumber":6461.0,"peg":2.39},{"tradeDate":"20240723","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1216.45,"change":-31.95,"changePct":-2.56,"tradingVol":null,"tradingValue":null,"consNumber":6461.0,"peg":2.33},{"tradeDate":"20240724","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1205.2,"change":-11.25,"changePct":-0.92,"tradingVol":null,"tradingValue":null,"consNumber":6459.0,"peg":2.31},{"tradeDate":"20240725","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1196.43,"change":-8.77,"changePct":-0.73,"tradingVol":null,"tradingValue":null,"consNumber":6457.0,"peg":2.3},{"tradeDate":"20240726","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1205.82,"change":9.39,"changePct":0.79,"tradingVol":null,"tradingValue":null,"consNumber":6457.0,"peg":2.32},{"tradeDate":"20240729","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1198.28,"change":-7.54,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":6457.0,"peg":2.3},{"tradeDate":"20240730","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1190.79,"change":-7.49,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":6453.0,"peg":2.29},{"tradeDate":"20240731","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1224.18,"change":33.39,"changePct":2.8,"tradingVol":null,"tradingValue":null,"consNumber":6453.0,"peg":2.35},{"tradeDate":"20240801","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1215.79,"change":-8.38,"changePct":-0.68,"tradingVol":null,"tradingValue":null,"consNumber":6453.0,"peg":2.34},{"tradeDate":"20240802","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1200.73,"change":-15.06,"changePct":-1.24,"tradingVol":null,"tradingValue":null,"consNumber":6453.0,"peg":2.31},{"tradeDate":"20240805","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1181.34,"change":-19.4,"changePct":-1.62,"tradingVol":null,"tradingValue":null,"consNumber":6453.0,"peg":2.27},{"tradeDate":"20240806","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1189.89,"change":8.55,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":6451.0,"peg":2.29},{"tradeDate":"20240807","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1191.74,"change":1.85,"changePct":0.16,"tradingVol":null,"tradingValue":null,"consNumber":6451.0,"peg":2.29},{"tradeDate":"20240808","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1192.1,"change":0.36,"changePct":0.03,"tradingVol":null,"tradingValue":null,"consNumber":6449.0,"peg":2.29},{"tradeDate":"20240809","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1188.57,"change":-3.52,"changePct":-0.3,"tradingVol":null,"tradingValue":null,"consNumber":6448.0,"peg":2.28},{"tradeDate":"20240812","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1187.86,"change":-0.72,"changePct":-0.06,"tradingVol":null,"tradingValue":null,"consNumber":6448.0,"peg":2.28},{"tradeDate":"20240813","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1190.81,"change":2.95,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":6448.0,"peg":2.29},{"tradeDate":"20240814","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1178.31,"change":-12.5,"changePct":-1.05,"tradingVol":null,"tradingValue":null,"consNumber":6448.0,"peg":2.27},{"tradeDate":"20240815","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1183.47,"change":5.16,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":7098.0,"peg":2.34},{"tradeDate":"20240816","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1184.33,"change":0.86,"changePct":0.07,"tradingVol":null,"tradingValue":null,"consNumber":7098.0,"peg":2.34},{"tradeDate":"20240819","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1185.42,"change":1.09,"changePct":0.09,"tradingVol":null,"tradingValue":null,"consNumber":7098.0,"peg":2.34},{"tradeDate":"20240820","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1173.42,"change":-12.0,"changePct":-1.01,"tradingVol":null,"tradingValue":null,"consNumber":7098.0,"peg":2.31},{"tradeDate":"20240821","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1170.78,"change":-2.64,"changePct":-0.23,"tradingVol":null,"tradingValue":null,"consNumber":7096.0,"peg":2.31},{"tradeDate":"20240822","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1166.31,"change":-4.46,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":7096.0,"peg":2.3},{"tradeDate":"20240823","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1166.29,"change":-0.03,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":7096.0,"peg":2.3},{"tradeDate":"20240826","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1165.36,"change":-0.92,"changePct":-0.08,"tradingVol":null,"tradingValue":null,"consNumber":7096.0,"peg":2.3},{"tradeDate":"20240827","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1159.04,"change":-6.33,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":7094.0,"peg":2.29},{"tradeDate":"20240828","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1154.67,"change":-4.37,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":7090.0,"peg":2.28},{"tradeDate":"20240829","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1162.61,"change":7.94,"changePct":0.69,"tradingVol":null,"tradingValue":null,"consNumber":7090.0,"peg":2.3},{"tradeDate":"20240830","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1180.65,"change":18.04,"changePct":1.55,"tradingVol":null,"tradingValue":null,"consNumber":7090.0,"peg":2.33},{"tradeDate":"20240902","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1159.52,"change":-21.13,"changePct":-1.79,"tradingVol":null,"tradingValue":null,"consNumber":7090.0,"peg":null},{"tradeDate":"20240903","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1167.17,"change":7.65,"changePct":0.66,"tradingVol":null,"tradingValue":null,"consNumber":7082.0,"peg":2.41},{"tradeDate":"20240904","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1161.16,"change":-6.0,"changePct":-0.51,"tradingVol":null,"tradingValue":null,"consNumber":7080.0,"peg":2.4},{"tradeDate":"20240905","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1163.29,"change":2.12,"changePct":0.18,"tradingVol":null,"tradingValue":null,"consNumber":7078.0,"peg":2.4},{"tradeDate":"20240906","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1149.62,"change":-13.67,"changePct":-1.18,"tradingVol":null,"tradingValue":null,"consNumber":7076.0,"peg":2.37},{"tradeDate":"20240909","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1139.29,"change":-10.33,"changePct":-0.9,"tradingVol":null,"tradingValue":null,"consNumber":7076.0,"peg":2.35},{"tradeDate":"20240910","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1140.0,"change":0.72,"changePct":0.06,"tradingVol":null,"tradingValue":null,"consNumber":7074.0,"peg":2.35},{"tradeDate":"20240911","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1142.83,"change":2.82,"changePct":0.25,"tradingVol":null,"tradingValue":null,"consNumber":7067.0,"peg":null},{"tradeDate":"20240912","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1136.87,"change":-5.95,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":7067.0,"peg":2.35},{"tradeDate":"20240913","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1130.98,"change":-5.89,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":7067.0,"peg":2.34},{"tradeDate":"20240918","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1133.98,"change":3.0,"changePct":0.27,"tradingVol":null,"tradingValue":null,"consNumber":7067.0,"peg":2.35},{"tradeDate":"20240919","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1142.82,"change":8.84,"changePct":0.78,"tradingVol":null,"tradingValue":null,"consNumber":7067.0,"peg":2.36},{"tradeDate":"20240920","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1141.32,"change":-1.5,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":7065.0,"peg":2.35},{"tradeDate":"20240923","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1139.73,"change":-1.59,"changePct":-0.14,"tradingVol":null,"tradingValue":null,"consNumber":7065.0,"peg":2.34},{"tradeDate":"20240924","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1180.7,"change":40.97,"changePct":3.6,"tradingVol":null,"tradingValue":null,"consNumber":7065.0,"peg":2.42},{"tradeDate":"20240925","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1188.51,"change":7.81,"changePct":0.66,"tradingVol":null,"tradingValue":null,"consNumber":7061.0,"peg":2.44},{"tradeDate":"20240926","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1233.54,"change":45.03,"changePct":3.79,"tradingVol":null,"tradingValue":null,"consNumber":7061.0,"peg":2.52},{"tradeDate":"20240927","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1291.94,"change":58.4,"changePct":4.73,"tradingVol":null,"tradingValue":null,"consNumber":7060.0,"peg":null},{"tradeDate":"20240930","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1401.55,"change":109.61,"changePct":8.48,"tradingVol":null,"tradingValue":null,"consNumber":7059.0,"peg":null},{"tradeDate":"20241008","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1486.59,"change":85.04,"changePct":6.07,"tradingVol":null,"tradingValue":null,"consNumber":7053.0,"peg":3.05},{"tradeDate":"20241009","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1395.05,"change":-91.53,"changePct":-6.16,"tradingVol":null,"tradingValue":null,"consNumber":7051.0,"peg":2.85},{"tradeDate":"20241010","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1400.37,"change":5.32,"changePct":0.38,"tradingVol":null,"tradingValue":null,"consNumber":7051.0,"peg":2.86},{"tradeDate":"20241011","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1360.49,"change":-39.88,"changePct":-2.85,"tradingVol":null,"tradingValue":null,"consNumber":7051.0,"peg":2.77},{"tradeDate":"20241014","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1383.01,"change":22.51,"changePct":1.65,"tradingVol":null,"tradingValue":null,"consNumber":7051.0,"peg":2.83},{"tradeDate":"20241015","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1348.72,"change":-34.28,"changePct":-2.48,"tradingVol":null,"tradingValue":null,"consNumber":7049.0,"peg":2.76},{"tradeDate":"20241016","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1339.51,"change":-9.21,"changePct":-0.68,"tradingVol":null,"tradingValue":null,"consNumber":7047.0,"peg":2.75},{"tradeDate":"20241017","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1329.49,"change":-10.02,"changePct":-0.75,"tradingVol":null,"tradingValue":null,"consNumber":7045.0,"peg":2.73},{"tradeDate":"20241018","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1382.28,"change":52.79,"changePct":3.97,"tradingVol":null,"tradingValue":null,"consNumber":7045.0,"peg":2.83},{"tradeDate":"20241021","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1388.83,"change":6.55,"changePct":0.47,"tradingVol":null,"tradingValue":null,"consNumber":7045.0,"peg":2.84},{"tradeDate":"20241022","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1397.05,"change":8.21,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":7043.0,"peg":2.86},{"tradeDate":"20241023","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1400.83,"change":3.78,"changePct":0.27,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.86},{"tradeDate":"20241024","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1386.18,"change":-14.65,"changePct":-1.05,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.84},{"tradeDate":"20241025","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1399.84,"change":13.66,"changePct":0.99,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.86},{"tradeDate":"20241028","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1405.1,"change":5.25,"changePct":0.38,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.87},{"tradeDate":"20241029","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1389.82,"change":-15.27,"changePct":-1.09,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.84},{"tradeDate":"20241030","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1380.23,"change":-9.59,"changePct":-0.69,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.82},{"tradeDate":"20241031","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1380.22,"change":-0.02,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.82},{"tradeDate":"20241101","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1371.96,"change":-8.26,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":null},{"tradeDate":"20241104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1391.23,"change":19.27,"changePct":1.4,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.57},{"tradeDate":"20241105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1424.42,"change":33.19,"changePct":2.39,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.63},{"tradeDate":"20241106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1418.54,"change":-5.88,"changePct":-0.41,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.62},{"tradeDate":"20241107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1448.32,"change":29.78,"changePct":2.1,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.66},{"tradeDate":"20241108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1441.28,"change":-7.04,"changePct":-0.49,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.65},{"tradeDate":"20241111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1459.09,"change":17.81,"changePct":1.24,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":2.68},{"tradeDate":"20241112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1443.19,"change":-15.9,"changePct":-1.09,"tradingVol":null,"tradingValue":null,"consNumber":7041.0,"peg":null},{"tradeDate":"20241113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1447.38,"change":4.19,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":7039.0,"peg":2.67},{"tradeDate":"20241114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1416.2,"change":-31.18,"changePct":-2.15,"tradingVol":null,"tradingValue":null,"consNumber":7039.0,"peg":2.61},{"tradeDate":"20241115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1389.44,"change":-26.76,"changePct":-1.89,"tradingVol":null,"tradingValue":null,"consNumber":7039.0,"peg":2.57},{"tradeDate":"20241118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1373.26,"change":-16.19,"changePct":-1.16,"tradingVol":null,"tradingValue":null,"consNumber":7039.0,"peg":2.54},{"tradeDate":"20241119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1391.77,"change":18.52,"changePct":1.35,"tradingVol":null,"tradingValue":null,"consNumber":7037.0,"peg":2.58},{"tradeDate":"20241120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1401.4,"change":9.62,"changePct":0.69,"tradingVol":null,"tradingValue":null,"consNumber":7035.0,"peg":2.6},{"tradeDate":"20241121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1400.66,"change":-0.74,"changePct":-0.05,"tradingVol":null,"tradingValue":null,"consNumber":7033.0,"peg":2.59},{"tradeDate":"20241122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1359.31,"change":-41.35,"changePct":-2.95,"tradingVol":null,"tradingValue":null,"consNumber":7033.0,"peg":2.51},{"tradeDate":"20241125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1356.42,"change":-2.89,"changePct":-0.21,"tradingVol":null,"tradingValue":null,"consNumber":7033.0,"peg":2.51},{"tradeDate":"20241126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1351.27,"change":-5.15,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":7033.0,"peg":null},{"tradeDate":"20241127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1378.46,"change":27.19,"changePct":2.01,"tradingVol":null,"tradingValue":null,"consNumber":7031.0,"peg":2.55},{"tradeDate":"20241128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1365.86,"change":-12.61,"changePct":-0.91,"tradingVol":null,"tradingValue":null,"consNumber":7031.0,"peg":2.53},{"tradeDate":"20241129","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1383.36,"change":17.51,"changePct":1.28,"tradingVol":null,"tradingValue":null,"consNumber":7031.0,"peg":null},{"tradeDate":"20241202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1397.11,"change":13.75,"changePct":0.99,"tradingVol":null,"tradingValue":null,"consNumber":7030.0,"peg":2.59},{"tradeDate":"20241203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1394.92,"change":-2.19,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":7026.0,"peg":2.59},{"tradeDate":"20241204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1384.2,"change":-10.72,"changePct":-0.77,"tradingVol":null,"tradingValue":null,"consNumber":7024.0,"peg":2.56},{"tradeDate":"20241205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1383.81,"change":-0.39,"changePct":-0.03,"tradingVol":null,"tradingValue":null,"consNumber":7024.0,"peg":2.57},{"tradeDate":"20241206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1399.22,"change":15.41,"changePct":1.11,"tradingVol":null,"tradingValue":null,"consNumber":7024.0,"peg":2.59},{"tradeDate":"20241209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1399.31,"change":0.09,"changePct":0.01,"tradingVol":null,"tradingValue":null,"consNumber":7024.0,"peg":2.59},{"tradeDate":"20241210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1405.97,"change":6.66,"changePct":0.48,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":null},{"tradeDate":"20241211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1409.4,"change":3.43,"changePct":0.24,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":2.6},{"tradeDate":"20241212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1422.54,"change":13.14,"changePct":0.93,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":2.63},{"tradeDate":"20241213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1395.95,"change":-26.59,"changePct":-1.87,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":2.58},{"tradeDate":"20241216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1381.04,"change":-14.91,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":2.56},{"tradeDate":"20241217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1376.05,"change":-4.99,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":2.55},{"tradeDate":"20241218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1382.75,"change":6.7,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":7022.0,"peg":2.56},{"tradeDate":"20241219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1385.05,"change":2.29,"changePct":0.17,"tradingVol":null,"tradingValue":null,"consNumber":7020.0,"peg":null},{"tradeDate":"20241220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1387.32,"change":2.28,"changePct":0.16,"tradingVol":null,"tradingValue":null,"consNumber":7019.0,"peg":2.57},{"tradeDate":"20241223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1375.73,"change":-11.59,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":7019.0,"peg":null},{"tradeDate":"20241224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1391.2,"change":15.47,"changePct":1.12,"tradingVol":null,"tradingValue":null,"consNumber":7019.0,"peg":2.56},{"tradeDate":"20241225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1385.88,"change":-5.31,"changePct":-0.38,"tradingVol":null,"tradingValue":null,"consNumber":7019.0,"peg":null},{"tradeDate":"20241226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1393.12,"change":7.24,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":7018.0,"peg":null},{"tradeDate":"20241227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1390.05,"change":-3.07,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":7018.0,"peg":null},{"tradeDate":"20241230","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1390.51,"change":0.46,"changePct":0.03,"tradingVol":null,"tradingValue":null,"consNumber":7018.0,"peg":2.55},{"tradeDate":"20241231","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1369.42,"change":-21.08,"changePct":-1.52,"tradingVol":null,"tradingValue":null,"consNumber":7016.0,"peg":2.51},{"tradeDate":"20250102","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1337.24,"change":-32.19,"changePct":-2.35,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20250103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1320.95,"change":-16.29,"changePct":-1.22,"tradingVol":null,"tradingValue":null,"consNumber":7016.0,"peg":null},{"tradeDate":"20250106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1317.72,"change":-3.23,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":7014.0,"peg":2.42},{"tradeDate":"20250107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1329.09,"change":11.37,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":7010.0,"peg":2.45},{"tradeDate":"20250108","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1326.46,"change":-2.63,"changePct":-0.2,"tradingVol":null,"tradingValue":null,"consNumber":7010.0,"peg":2.45},{"tradeDate":"20250109","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1327.77,"change":1.31,"changePct":0.1,"tradingVol":null,"tradingValue":null,"consNumber":7010.0,"peg":2.45},{"tradeDate":"20250110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1311.26,"change":-16.51,"changePct":-1.24,"tradingVol":null,"tradingValue":null,"consNumber":7008.0,"peg":2.42},{"tradeDate":"20250113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1308.43,"change":-2.83,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":7008.0,"peg":2.41},{"tradeDate":"20250114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1345.75,"change":37.33,"changePct":2.85,"tradingVol":null,"tradingValue":null,"consNumber":7008.0,"peg":2.48},{"tradeDate":"20250115","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1336.66,"change":-9.09,"changePct":-0.68,"tradingVol":null,"tradingValue":null,"consNumber":7006.0,"peg":2.46},{"tradeDate":"20250116","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1339.06,"change":2.4,"changePct":0.18,"tradingVol":null,"tradingValue":null,"consNumber":7006.0,"peg":2.46},{"tradeDate":"20250117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1349.53,"change":10.46,"changePct":0.78,"tradingVol":null,"tradingValue":null,"consNumber":7004.0,"peg":2.48},{"tradeDate":"20250120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1359.86,"change":10.33,"changePct":0.77,"tradingVol":null,"tradingValue":null,"consNumber":7004.0,"peg":null},{"tradeDate":"20250121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1366.38,"change":6.52,"changePct":0.48,"tradingVol":null,"tradingValue":null,"consNumber":7002.0,"peg":2.51},{"tradeDate":"20250122","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1357.18,"change":-9.19,"changePct":-0.67,"tradingVol":null,"tradingValue":null,"consNumber":7000.0,"peg":2.5},{"tradeDate":"20250123","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1350.9,"change":-6.28,"changePct":-0.46,"tradingVol":null,"tradingValue":null,"consNumber":6998.0,"peg":2.49},{"tradeDate":"20250124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1366.29,"change":15.39,"changePct":1.14,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.52},{"tradeDate":"20250127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1356.13,"change":-10.16,"changePct":-0.74,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.5},{"tradeDate":"20250205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1354.52,"change":-1.61,"changePct":-0.12,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.47},{"tradeDate":"20250206","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1379.59,"change":25.07,"changePct":1.85,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.52},{"tradeDate":"20250207","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1396.08,"change":16.49,"changePct":1.2,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.55},{"tradeDate":"20250210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1403.01,"change":6.92,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.56},{"tradeDate":"20250211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1395.14,"change":-7.87,"changePct":-0.56,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.55},{"tradeDate":"20250212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1411.63,"change":16.49,"changePct":1.18,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.58},{"tradeDate":"20250213","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1399.87,"change":-11.76,"changePct":-0.83,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.56},{"tradeDate":"20250214","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1415.64,"change":15.77,"changePct":1.13,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":null},{"tradeDate":"20250217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1419.95,"change":4.31,"changePct":0.3,"tradingVol":null,"tradingValue":null,"consNumber":6996.0,"peg":2.59},{"tradeDate":"20250218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1408.02,"change":-11.93,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":6992.0,"peg":2.57},{"tradeDate":"20250219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1426.26,"change":18.25,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":7520.0,"peg":2.57},{"tradeDate":"20250220","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1426.84,"change":0.57,"changePct":0.04,"tradingVol":null,"tradingValue":null,"consNumber":7520.0,"peg":2.58},{"tradeDate":"20250221","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1456.07,"change":29.23,"changePct":2.05,"tradingVol":null,"tradingValue":null,"consNumber":7520.0,"peg":null},{"tradeDate":"20250224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1450.71,"change":-5.35,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":2.62},{"tradeDate":"20250225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1438.46,"change":-12.25,"changePct":-0.84,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":2.59},{"tradeDate":"20250226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1456.28,"change":17.83,"changePct":1.24,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":2.62},{"tradeDate":"20250227","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1455.08,"change":-1.21,"changePct":-0.08,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":2.62},{"tradeDate":"20250228","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1415.87,"change":-39.21,"changePct":-2.69,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":2.55},{"tradeDate":"20250303","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1416.53,"change":0.66,"changePct":0.05,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":2.55},{"tradeDate":"20250304","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1421.76,"change":5.23,"changePct":0.37,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":null},{"tradeDate":"20250305","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1432.52,"change":10.76,"changePct":0.76,"tradingVol":null,"tradingValue":null,"consNumber":7518.0,"peg":null},{"tradeDate":"20250306","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1458.92,"change":26.4,"changePct":1.84,"tradingVol":null,"tradingValue":null,"consNumber":7517.0,"peg":2.62},{"tradeDate":"20250307","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1455.77,"change":-3.15,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":7517.0,"peg":2.61},{"tradeDate":"20250310","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1450.43,"change":-5.35,"changePct":-0.37,"tradingVol":null,"tradingValue":null,"consNumber":7517.0,"peg":2.61},{"tradeDate":"20250311","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1455.1,"change":4.67,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":7517.0,"peg":2.62},{"tradeDate":"20250312","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1449.8,"change":-5.3,"changePct":-0.36,"tradingVol":null,"tradingValue":null,"consNumber":7517.0,"peg":null},{"tradeDate":"20250313","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1436.59,"change":-13.21,"changePct":-0.91,"tradingVol":null,"tradingValue":null,"consNumber":7515.0,"peg":2.59},{"tradeDate":"20250314","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1466.2,"change":29.6,"changePct":2.06,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.64},{"tradeDate":"20250317","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1466.15,"change":-0.05,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.63},{"tradeDate":"20250318","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1476.92,"change":10.77,"changePct":0.73,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.65},{"tradeDate":"20250319","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1471.22,"change":-5.69,"changePct":-0.39,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.64},{"tradeDate":"20250320","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1458.1,"change":-13.12,"changePct":-0.89,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":null},{"tradeDate":"20250321","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1431.91,"change":-26.2,"changePct":-1.8,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.58},{"tradeDate":"20250324","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1436.96,"change":5.05,"changePct":0.35,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.59},{"tradeDate":"20250325","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1426.27,"change":-10.69,"changePct":-0.74,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.58},{"tradeDate":"20250326","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1427.44,"change":1.17,"changePct":0.08,"tradingVol":null,"tradingValue":null,"consNumber":7513.0,"peg":2.58},{"tradeDate":"20250327","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1435.43,"change":7.99,"changePct":0.56,"tradingVol":null,"tradingValue":null,"consNumber":7511.0,"peg":2.59},{"tradeDate":"20250328","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1426.49,"change":-8.94,"changePct":-0.62,"tradingVol":null,"tradingValue":null,"consNumber":7511.0,"peg":2.58},{"tradeDate":"20250331","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1416.58,"change":-9.91,"changePct":-0.69,"tradingVol":null,"tradingValue":null,"consNumber":7511.0,"peg":2.57},{"tradeDate":"20250401","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1423.12,"change":6.54,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":7511.0,"peg":2.58},{"tradeDate":"20250402","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1423.31,"change":0.18,"changePct":0.01,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.58},{"tradeDate":"20250403","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1406.6,"change":-16.71,"changePct":-1.17,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.55},{"tradeDate":"20250407","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1283.8,"change":-122.8,"changePct":-8.73,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":2.34},{"tradeDate":"20250408","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1296.35,"change":12.55,"changePct":0.98,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.35},{"tradeDate":"20250409","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1316.74,"change":20.39,"changePct":1.57,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.38},{"tradeDate":"20250410","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1341.31,"change":24.57,"changePct":1.87,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.43},{"tradeDate":"20250411","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1356.16,"change":14.85,"changePct":1.11,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":null},{"tradeDate":"20250414","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1365.91,"change":9.75,"changePct":0.72,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.47},{"tradeDate":"20250415","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1362.95,"change":-2.96,"changePct":-0.22,"tradingVol":null,"tradingValue":null,"consNumber":7507.0,"peg":2.46},{"tradeDate":"20250416","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1353.96,"change":-8.99,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":7505.0,"peg":2.45},{"tradeDate":"20250417","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1357.83,"change":3.87,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":7505.0,"peg":2.45},{"tradeDate":"20250418","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1355.5,"change":-2.32,"changePct":-0.17,"tradingVol":null,"tradingValue":null,"consNumber":7505.0,"peg":2.45},{"tradeDate":"20250421","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1369.02,"change":13.51,"changePct":1.0,"tradingVol":null,"tradingValue":null,"consNumber":7505.0,"peg":null},{"tradeDate":"20250422","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1371.39,"change":2.37,"changePct":0.17,"tradingVol":null,"tradingValue":null,"consNumber":7503.0,"peg":2.49},{"tradeDate":"20250423","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1377.46,"change":6.07,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":7501.0,"peg":2.49},{"tradeDate":"20250424","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1373.44,"change":-4.02,"changePct":-0.29,"tradingVol":null,"tradingValue":null,"consNumber":7501.0,"peg":2.48},{"tradeDate":"20250425","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1373.24,"change":-0.21,"changePct":-0.02,"tradingVol":null,"tradingValue":null,"consNumber":7501.0,"peg":null},{"tradeDate":"20250428","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1369.83,"change":-3.41,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":7501.0,"peg":null},{"tradeDate":"20250429","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1371.87,"change":2.04,"changePct":0.15,"tradingVol":null,"tradingValue":null,"consNumber":7501.0,"peg":2.47},{"tradeDate":"20250430","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1377.94,"change":6.07,"changePct":0.44,"tradingVol":null,"tradingValue":null,"consNumber":7499.0,"peg":2.48},{"tradeDate":"20250506","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1397.06,"change":19.12,"changePct":1.39,"tradingVol":null,"tradingValue":null,"consNumber":7497.0,"peg":null},{"tradeDate":"20250507","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1396.01,"change":-1.05,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":7497.0,"peg":2.6},{"tradeDate":"20250508","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1401.47,"change":5.45,"changePct":0.39,"tradingVol":null,"tradingValue":null,"consNumber":7495.0,"peg":2.61},{"tradeDate":"20250509","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1394.11,"change":-7.35,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":7493.0,"peg":2.6},{"tradeDate":"20250512","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1410.07,"change":15.96,"changePct":1.14,"tradingVol":null,"tradingValue":null,"consNumber":7491.0,"peg":2.62},{"tradeDate":"20250513","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1406.62,"change":-3.45,"changePct":-0.24,"tradingVol":null,"tradingValue":null,"consNumber":7491.0,"peg":2.62},{"tradeDate":"20250514","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1414.59,"change":7.98,"changePct":0.57,"tradingVol":null,"tradingValue":null,"consNumber":7489.0,"peg":2.63},{"tradeDate":"20250515","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1400.19,"change":-14.4,"changePct":-1.02,"tradingVol":null,"tradingValue":null,"consNumber":7489.0,"peg":2.61},{"tradeDate":"20250516","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1398.57,"change":-1.62,"changePct":-0.12,"tradingVol":null,"tradingValue":null,"consNumber":7487.0,"peg":2.61},{"tradeDate":"20250519","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1398.14,"change":-0.43,"changePct":-0.03,"tradingVol":null,"tradingValue":null,"consNumber":7487.0,"peg":2.61},{"tradeDate":"20250520","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1409.52,"change":11.38,"changePct":0.81,"tradingVol":null,"tradingValue":null,"consNumber":7487.0,"peg":2.7},{"tradeDate":"20250521","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1414.26,"change":4.74,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":7485.0,"peg":2.71},{"tradeDate":"20250522","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1406.61,"change":-7.65,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":7485.0,"peg":2.7},{"tradeDate":"20250523","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1397.9,"change":-8.71,"changePct":-0.62,"tradingVol":null,"tradingValue":null,"consNumber":7485.0,"peg":2.68},{"tradeDate":"20250526","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1392.04,"change":-5.86,"changePct":-0.42,"tradingVol":null,"tradingValue":null,"consNumber":7485.0,"peg":2.67},{"tradeDate":"20250527","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1387.55,"change":-4.49,"changePct":-0.32,"tradingVol":null,"tradingValue":null,"consNumber":7485.0,"peg":2.66},{"tradeDate":"20250528","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1385.68,"change":-1.87,"changePct":-0.14,"tradingVol":null,"tradingValue":null,"consNumber":7481.0,"peg":2.66},{"tradeDate":"20250529","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1401.68,"change":16.0,"changePct":1.15,"tradingVol":null,"tradingValue":null,"consNumber":7477.0,"peg":2.7},{"tradeDate":"20250530","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1391.07,"change":-10.61,"changePct":-0.76,"tradingVol":null,"tradingValue":null,"consNumber":7477.0,"peg":null},{"tradeDate":"20250603","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1398.31,"change":7.24,"changePct":0.52,"tradingVol":null,"tradingValue":null,"consNumber":null,"peg":null},{"tradeDate":"20250604","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1409.43,"change":11.12,"changePct":0.8,"tradingVol":null,"tradingValue":null,"consNumber":7477.0,"peg":null},{"tradeDate":"20250605","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1415.98,"change":6.55,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":7475.0,"peg":null},{"tradeDate":"20250606","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1414.08,"change":-1.9,"changePct":-0.13,"tradingVol":null,"tradingValue":null,"consNumber":7475.0,"peg":2.72},{"tradeDate":"20250609","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1424.78,"change":10.7,"changePct":0.76,"tradingVol":null,"tradingValue":null,"consNumber":7475.0,"peg":2.75},{"tradeDate":"20250610","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1417.33,"change":-7.45,"changePct":-0.52,"tradingVol":null,"tradingValue":null,"consNumber":7475.0,"peg":2.73},{"tradeDate":"20250611","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1424.37,"change":7.04,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":7473.0,"peg":2.75},{"tradeDate":"20250612","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1425.88,"change":1.51,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":7473.0,"peg":2.76},{"tradeDate":"20250613","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1412.97,"change":-12.9,"changePct":-0.9,"tradingVol":null,"tradingValue":null,"consNumber":7473.0,"peg":2.73},{"tradeDate":"20250616","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1417.13,"change":4.15,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":7473.0,"peg":2.74},{"tradeDate":"20250617","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1408.92,"change":-8.2,"changePct":-0.58,"tradingVol":null,"tradingValue":null,"consNumber":7473.0,"peg":2.72},{"tradeDate":"20250618","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1411.41,"change":2.49,"changePct":0.18,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":null},{"tradeDate":"20250619","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1396.36,"change":-15.06,"changePct":-1.07,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.7},{"tradeDate":"20250620","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1393.72,"change":-2.64,"changePct":-0.19,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.7},{"tradeDate":"20250623","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1399.69,"change":5.98,"changePct":0.43,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.71},{"tradeDate":"20250624","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1419.21,"change":19.52,"changePct":1.39,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.74},{"tradeDate":"20250625","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1436.2,"change":16.99,"changePct":1.2,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.77},{"tradeDate":"20250626","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1429.64,"change":-6.56,"changePct":-0.46,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.76},{"tradeDate":"20250627","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1430.98,"change":1.33,"changePct":0.09,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.76},{"tradeDate":"20250630","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1443.14,"change":12.16,"changePct":0.85,"tradingVol":null,"tradingValue":null,"consNumber":7472.0,"peg":2.79},{"tradeDate":"20250701","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1447.7,"change":4.56,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.82},{"tradeDate":"20250702","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1438.73,"change":-8.97,"changePct":-0.62,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.8},{"tradeDate":"20250703","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1449.31,"change":10.59,"changePct":0.74,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.82},{"tradeDate":"20250704","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1449.33,"change":0.02,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.82},{"tradeDate":"20250707","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1442.92,"change":-6.41,"changePct":-0.44,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.81},{"tradeDate":"20250708","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1458.9,"change":15.98,"changePct":1.11,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.84},{"tradeDate":"20250709","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1455.23,"change":-3.67,"changePct":-0.25,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.83},{"tradeDate":"20250710","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1457.05,"change":1.82,"changePct":0.13,"tradingVol":null,"tradingValue":null,"consNumber":7468.0,"peg":2.84},{"tradeDate":"20250711","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1462.91,"change":5.86,"changePct":0.4,"tradingVol":null,"tradingValue":null,"consNumber":7466.0,"peg":2.85},{"tradeDate":"20250714","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1467.92,"change":5.01,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":7463.0,"peg":2.86},{"tradeDate":"20250715","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1478.35,"change":10.43,"changePct":0.71,"tradingVol":null,"tradingValue":null,"consNumber":7463.0,"peg":2.88},{"tradeDate":"20250716","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1478.07,"change":-0.28,"changePct":-0.02,"tradingVol":null,"tradingValue":null,"consNumber":7461.0,"peg":2.88},{"tradeDate":"20250717","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1495.98,"change":17.91,"changePct":1.21,"tradingVol":null,"tradingValue":null,"consNumber":7459.0,"peg":2.92},{"tradeDate":"20250718","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1502.91,"change":6.93,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":7459.0,"peg":2.93},{"tradeDate":"20250721","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1510.43,"change":7.52,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":7459.0,"peg":2.95},{"tradeDate":"20250722","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1517.86,"change":7.44,"changePct":0.49,"tradingVol":null,"tradingValue":null,"consNumber":7459.0,"peg":2.96},{"tradeDate":"20250723","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1518.94,"change":1.07,"changePct":0.07,"tradingVol":null,"tradingValue":null,"consNumber":7449.0,"peg":2.96},{"tradeDate":"20250724","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1531.99,"change":13.05,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":7449.0,"peg":2.99},{"tradeDate":"20250725","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1530.85,"change":-1.13,"changePct":-0.07,"tradingVol":null,"tradingValue":null,"consNumber":7449.0,"peg":2.98},{"tradeDate":"20250728","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1539.87,"change":9.02,"changePct":0.59,"tradingVol":null,"tradingValue":null,"consNumber":7447.0,"peg":null},{"tradeDate":"20250729","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1555.51,"change":15.64,"changePct":1.02,"tradingVol":null,"tradingValue":null,"consNumber":7443.0,"peg":3.03},{"tradeDate":"20250730","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1546.12,"change":-9.39,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":7443.0,"peg":3.02},{"tradeDate":"20250731","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1528.82,"change":-17.3,"changePct":-1.12,"tradingVol":null,"tradingValue":null,"consNumber":7441.0,"peg":2.99},{"tradeDate":"20250801","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1520.52,"change":-8.3,"changePct":-0.54,"tradingVol":null,"tradingValue":null,"consNumber":7441.0,"peg":2.98},{"tradeDate":"20250804","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1531.76,"change":11.24,"changePct":0.74,"tradingVol":null,"tradingValue":null,"consNumber":7441.0,"peg":2.99},{"tradeDate":"20250805","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1543.08,"change":11.32,"changePct":0.74,"tradingVol":null,"tradingValue":null,"consNumber":7441.0,"peg":3.01},{"tradeDate":"20250806","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1551.81,"change":8.73,"changePct":0.57,"tradingVol":null,"tradingValue":null,"consNumber":7441.0,"peg":3.02},{"tradeDate":"20250807","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1547.81,"change":-4.0,"changePct":-0.26,"tradingVol":null,"tradingValue":null,"consNumber":7439.0,"peg":3.01},{"tradeDate":"20250808","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1542.42,"change":-5.39,"changePct":-0.35,"tradingVol":null,"tradingValue":null,"consNumber":7439.0,"peg":null},{"tradeDate":"20250811","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1555.59,"change":13.17,"changePct":0.85,"tradingVol":null,"tradingValue":null,"consNumber":7439.0,"peg":3.04},{"tradeDate":"20250812","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1564.26,"change":8.67,"changePct":0.56,"tradingVol":null,"tradingValue":null,"consNumber":7439.0,"peg":3.05},{"tradeDate":"20250813","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1592.22,"change":27.96,"changePct":1.79,"tradingVol":null,"tradingValue":null,"consNumber":7430.0,"peg":3.11},{"tradeDate":"20250814","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1582.61,"change":-9.61,"changePct":-0.6,"tradingVol":null,"tradingValue":null,"consNumber":7430.0,"peg":3.09},{"tradeDate":"20250815","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1603.12,"change":20.51,"changePct":1.3,"tradingVol":null,"tradingValue":null,"consNumber":8212.0,"peg":3.27},{"tradeDate":"20250818","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1622.5,"change":19.38,"changePct":1.21,"tradingVol":null,"tradingValue":null,"consNumber":8210.0,"peg":null},{"tradeDate":"20250819","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1620.16,"change":-2.33,"changePct":-0.14,"tradingVol":null,"tradingValue":null,"consNumber":8207.0,"peg":3.3},{"tradeDate":"20250820","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1634.07,"change":13.91,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":8207.0,"peg":3.32},{"tradeDate":"20250821","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1632.51,"change":-1.57,"changePct":-0.1,"tradingVol":null,"tradingValue":null,"consNumber":8206.0,"peg":null},{"tradeDate":"20250822","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1667.32,"change":34.82,"changePct":2.13,"tradingVol":null,"tradingValue":null,"consNumber":8206.0,"peg":3.38},{"tradeDate":"20250825","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1701.87,"change":34.54,"changePct":2.07,"tradingVol":null,"tradingValue":null,"consNumber":8206.0,"peg":3.45},{"tradeDate":"20250826","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1695.0,"change":-6.87,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":8206.0,"peg":3.44},{"tradeDate":"20250827","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1673.38,"change":-21.62,"changePct":-1.28,"tradingVol":null,"tradingValue":null,"consNumber":8206.0,"peg":3.4},{"tradeDate":"20250828","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1706.24,"change":32.86,"changePct":1.96,"tradingVol":null,"tradingValue":null,"consNumber":8206.0,"peg":3.47},{"tradeDate":"20250829","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1719.94,"change":13.71,"changePct":0.8,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.5},{"tradeDate":"20250901","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1743.0,"change":23.06,"changePct":1.34,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":null},{"tradeDate":"20250902","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1715.17,"change":-27.83,"changePct":-1.6,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.43},{"tradeDate":"20250903","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1710.16,"change":-5.01,"changePct":-0.29,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.43},{"tradeDate":"20250904","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1658.84,"change":-51.32,"changePct":-3.0,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.32},{"tradeDate":"20250905","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1711.61,"change":52.77,"changePct":3.18,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.43},{"tradeDate":"20250908","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1716.62,"change":5.01,"changePct":0.29,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.43},{"tradeDate":"20250909","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1704.86,"change":-11.76,"changePct":-0.68,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":null},{"tradeDate":"20250910","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1711.97,"change":7.11,"changePct":0.42,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.42},{"tradeDate":"20250911","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1753.33,"change":41.36,"changePct":2.42,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.5},{"tradeDate":"20250912","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1753.29,"change":-0.04,"changePct":0.0,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.5},{"tradeDate":"20250915","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1755.13,"change":1.84,"changePct":0.11,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.5},{"tradeDate":"20250916","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1761.36,"change":6.23,"changePct":0.36,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.51},{"tradeDate":"20250917","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1777.64,"change":16.28,"changePct":0.92,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.53},{"tradeDate":"20250918","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1767.9,"change":-9.74,"changePct":-0.55,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.52},{"tradeDate":"20250919","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1765.16,"change":-2.75,"changePct":-0.16,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.51},{"tradeDate":"20250922","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1780.01,"change":14.86,"changePct":0.84,"tradingVol":null,"tradingValue":null,"consNumber":8204.0,"peg":3.54},{"tradeDate":"20250923","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1774.42,"change":-5.59,"changePct":-0.31,"tradingVol":null,"tradingValue":null,"consNumber":8202.0,"peg":null},{"tradeDate":"20250924","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1800.34,"change":25.92,"changePct":1.46,"tradingVol":null,"tradingValue":null,"consNumber":8202.0,"peg":null},{"tradeDate":"20250925","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1808.63,"change":8.29,"changePct":0.46,"tradingVol":null,"tradingValue":null,"consNumber":8202.0,"peg":3.59},{"tradeDate":"20250926","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1780.95,"change":-27.68,"changePct":-1.53,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":3.54},{"tradeDate":"20250929","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1809.96,"change":29.01,"changePct":1.63,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":null},{"tradeDate":"20250930","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1824.98,"change":15.02,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":3.6},{"tradeDate":"20251009","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1840.17,"change":15.19,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":null},{"tradeDate":"20251010","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1793.67,"change":-46.5,"changePct":-2.53,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":3.56},{"tradeDate":"20251013","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1782.77,"change":-10.9,"changePct":-0.61,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":3.52},{"tradeDate":"20251014","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1736.42,"change":-46.35,"changePct":-2.6,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":3.44},{"tradeDate":"20251015","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1768.69,"change":32.27,"changePct":1.86,"tradingVol":null,"tradingValue":null,"consNumber":8200.0,"peg":3.5},{"tradeDate":"20251016","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1766.27,"change":-2.42,"changePct":-0.14,"tradingVol":null,"tradingValue":null,"consNumber":8198.0,"peg":3.5},{"tradeDate":"20251017","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1717.6,"change":-48.67,"changePct":-2.76,"tradingVol":null,"tradingValue":null,"consNumber":8198.0,"peg":3.41},{"tradeDate":"20251020","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1733.2,"change":15.6,"changePct":0.91,"tradingVol":null,"tradingValue":null,"consNumber":8196.0,"peg":3.44},{"tradeDate":"20251021","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1764.67,"change":31.47,"changePct":1.82,"tradingVol":null,"tradingValue":null,"consNumber":8196.0,"peg":3.51},{"tradeDate":"20251022","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1754.67,"change":-10.0,"changePct":-0.57,"tradingVol":null,"tradingValue":null,"consNumber":8196.0,"peg":3.49},{"tradeDate":"20251023","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1751.32,"change":-3.35,"changePct":-0.19,"tradingVol":null,"tradingValue":null,"consNumber":8196.0,"peg":3.48},{"tradeDate":"20251024","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1786.51,"change":35.19,"changePct":2.01,"tradingVol":null,"tradingValue":null,"consNumber":8196.0,"peg":3.55},{"tradeDate":"20251027","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1813.02,"change":26.5,"changePct":1.48,"tradingVol":null,"tradingValue":null,"consNumber":8196.0,"peg":3.6},{"tradeDate":"20251028","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1803.76,"change":-9.26,"changePct":-0.51,"tradingVol":null,"tradingValue":null,"consNumber":8194.0,"peg":3.59},{"tradeDate":"20251029","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1825.77,"change":22.01,"changePct":1.22,"tradingVol":null,"tradingValue":null,"consNumber":8194.0,"peg":3.63},{"tradeDate":"20251030","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1805.28,"change":-20.49,"changePct":-1.12,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":null},{"tradeDate":"20251031","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1784.73,"change":-20.55,"changePct":-1.14,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.56},{"tradeDate":"20251103","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1787.49,"change":2.76,"changePct":0.15,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":null},{"tradeDate":"20251104","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1762.36,"change":-25.12,"changePct":-1.41,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.51},{"tradeDate":"20251105","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1767.39,"change":5.02,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.52},{"tradeDate":"20251106","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1798.14,"change":30.75,"changePct":1.74,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.58},{"tradeDate":"20251107","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1786.76,"change":-11.38,"changePct":-0.63,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.56},{"tradeDate":"20251110","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1791.73,"change":4.98,"changePct":0.28,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.56},{"tradeDate":"20251111","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1777.69,"change":-14.04,"changePct":-0.78,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.53},{"tradeDate":"20251112","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1775.94,"change":-1.75,"changePct":-0.1,"tradingVol":null,"tradingValue":null,"consNumber":8191.0,"peg":3.54},{"tradeDate":"20251113","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1800.67,"change":24.73,"changePct":1.39,"tradingVol":null,"tradingValue":null,"consNumber":8189.0,"peg":3.57},{"tradeDate":"20251114","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1769.31,"change":-31.36,"changePct":-1.74,"tradingVol":null,"tradingValue":null,"consNumber":8189.0,"peg":3.52},{"tradeDate":"20251117","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1761.81,"change":-7.5,"changePct":-0.42,"tradingVol":null,"tradingValue":null,"consNumber":8189.0,"peg":3.53},{"tradeDate":"20251118","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1746.26,"change":-15.55,"changePct":-0.88,"tradingVol":null,"tradingValue":null,"consNumber":8187.0,"peg":3.5},{"tradeDate":"20251119","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1745.48,"change":-0.77,"changePct":-0.04,"tradingVol":null,"tradingValue":null,"consNumber":8183.0,"peg":3.5},{"tradeDate":"20251120","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1735.72,"change":-9.76,"changePct":-0.56,"tradingVol":null,"tradingValue":null,"consNumber":8181.0,"peg":3.48},{"tradeDate":"20251121","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1682.89,"change":-52.83,"changePct":-3.04,"tradingVol":null,"tradingValue":null,"consNumber":8179.0,"peg":3.39},{"tradeDate":"20251124","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1691.37,"change":8.48,"changePct":0.5,"tradingVol":null,"tradingValue":null,"consNumber":8179.0,"peg":3.41},{"tradeDate":"20251125","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1712.23,"change":20.86,"changePct":1.23,"tradingVol":null,"tradingValue":null,"consNumber":8177.0,"peg":3.45},{"tradeDate":"20251126","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1726.89,"change":14.66,"changePct":0.86,"tradingVol":null,"tradingValue":null,"consNumber":8177.0,"peg":3.49},{"tradeDate":"20251127","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1725.24,"change":-1.65,"changePct":-0.1,"tradingVol":null,"tradingValue":null,"consNumber":8175.0,"peg":3.48},{"tradeDate":"20251128","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1736.45,"change":11.22,"changePct":0.65,"tradingVol":null,"tradingValue":null,"consNumber":8160.0,"peg":3.5},{"tradeDate":"20251201","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1750.78,"change":14.33,"changePct":0.82,"tradingVol":null,"tradingValue":null,"consNumber":8160.0,"peg":3.53},{"tradeDate":"20251202","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1739.2,"change":-11.58,"changePct":-0.66,"tradingVol":null,"tradingValue":null,"consNumber":8156.0,"peg":null},{"tradeDate":"20251203","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1729.26,"change":-9.94,"changePct":-0.57,"tradingVol":null,"tradingValue":null,"consNumber":8156.0,"peg":3.5},{"tradeDate":"20251204","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1737.41,"change":8.15,"changePct":0.47,"tradingVol":null,"tradingValue":null,"consNumber":8151.0,"peg":3.52},{"tradeDate":"20251205","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1751.89,"change":14.48,"changePct":0.83,"tradingVol":null,"tradingValue":null,"consNumber":8151.0,"peg":3.55},{"tradeDate":"20251208","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1769.61,"change":17.73,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":8151.0,"peg":3.59},{"tradeDate":"20251209","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1762.6,"change":-7.01,"changePct":-0.4,"tradingVol":null,"tradingValue":null,"consNumber":8147.0,"peg":3.58},{"tradeDate":"20251210","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1765.97,"change":3.36,"changePct":0.19,"tradingVol":null,"tradingValue":null,"consNumber":8147.0,"peg":null},{"tradeDate":"20251211","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1748.13,"change":-17.84,"changePct":-1.01,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":3.55},{"tradeDate":"20251212","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1765.86,"change":17.73,"changePct":1.01,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":3.59},{"tradeDate":"20251215","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1745.04,"change":-20.83,"changePct":-1.18,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":3.55},{"tradeDate":"20251216","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1719.98,"change":-25.06,"changePct":-1.44,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":null},{"tradeDate":"20251217","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1755.64,"change":35.67,"changePct":2.07,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":3.58},{"tradeDate":"20251218","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1741.17,"change":-14.48,"changePct":-0.82,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":3.65},{"tradeDate":"20251219","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1750.78,"change":9.61,"changePct":0.55,"tradingVol":null,"tradingValue":null,"consNumber":8146.0,"peg":3.67},{"tradeDate":"20251222","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1774.5,"change":23.73,"changePct":1.36,"tradingVol":null,"tradingValue":null,"consNumber":8142.0,"peg":null},{"tradeDate":"20251223","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1778.2,"change":3.7,"changePct":0.21,"tradingVol":null,"tradingValue":null,"consNumber":8142.0,"peg":3.72},{"tradeDate":"20251224","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1789.51,"change":11.3,"changePct":0.64,"tradingVol":null,"tradingValue":null,"consNumber":8142.0,"peg":3.75},{"tradeDate":"20251225","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1795.25,"change":5.74,"changePct":0.32,"tradingVol":null,"tradingValue":null,"consNumber":8140.0,"peg":3.75},{"tradeDate":"20251226","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1797.78,"change":2.53,"changePct":0.14,"tradingVol":null,"tradingValue":null,"consNumber":8140.0,"peg":null},{"tradeDate":"20251229","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1789.73,"change":-8.04,"changePct":-0.45,"tradingVol":null,"tradingValue":null,"consNumber":8138.0,"peg":3.74},{"tradeDate":"20251230","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1795.86,"change":6.13,"changePct":0.34,"tradingVol":null,"tradingValue":null,"consNumber":8134.0,"peg":3.75},{"tradeDate":"20251231","indexCode":"930950","indexNameCnAll":"中证偏股型基金指数","indexNameCn":"偏股基金","indexNameEnAll":"CSI Partial Equity Funds Index","indexNameEn":"Partial Equity Funds","open":null,"high":null,"low":null,"close":1785.31,"change":-10.55,"changePct":-0.59,"tradingVol":null,"tradingValue":null,"consNumber":8130.0,"peg":3.73}],"success":true}