{"code":"200","msg":"Success","data":[{"tradeDate":"20000101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.05,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.24,"change":0.19,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.35,"change":0.11,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.26,"change":-0.08,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.21,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.3,"change":0.09,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.37,"change":0.07,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.38,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.2,"change":-0.18,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.16,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.29,"change":0.13,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.32,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.33,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.37,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.37,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.34,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.34,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.33,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.38,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.34,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.4,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.55,"change":0.16,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.63,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":100.74,"change":0.11,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.01,"change":0.27,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.28,"change":0.26,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.32,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.37,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.39,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.19,"change":-0.2,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.2,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.2,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.2,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.22,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.23,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.24,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.41,"change":0.17,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.49,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.49,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.61,"change":0.12,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.66,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.69,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.68,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.62,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.65,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.56,"change":-0.09,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.46,"change":-0.1,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.44,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.48,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.49,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.49,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.69,"change":0.2,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.7,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.7,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.72,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.57,"change":-0.15,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.67,"change":0.1,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.66,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.87,"change":0.21,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.87,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.95,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.99,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.96,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.9,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.97,"change":0.07,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.87,"change":-0.1,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.83,"change":-0.05,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.83,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.85,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.75,"change":-0.1,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.77,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.78,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.81,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.84,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.96,"change":0.12,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.97,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.98,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.99,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.0,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.01,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.09,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.07,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.03,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.02,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.03,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.03,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.05,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.14,"change":0.09,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.14,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.15,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.21,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.21,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.22,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.2,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.21,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.24,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.25,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.23,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.01,"change":-0.21,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.03,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.07,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.09,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.28,"change":0.19,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.3,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.33,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.37,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.39,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.29,"change":-0.1,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.28,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.25,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.14,"change":-0.11,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.16,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.15,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.15,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.23,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.23,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.13,"change":-0.1,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.92,"change":-0.2,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.92,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.9,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.89,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.85,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.95,"change":0.11,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.95,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.92,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.95,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.81,"change":-0.14,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.83,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.81,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.92,"change":0.1,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.94,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.95,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.96,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":101.98,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.0,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.01,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.04,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.05,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.07,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.1,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.18,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.21,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.29,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.25,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.28,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.37,"change":0.09,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.25,"change":-0.12,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.27,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.44,"change":0.17,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.47,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.4,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.28,"change":-0.12,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.39,"change":0.11,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.45,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.42,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.53,"change":0.11,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.47,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.49,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.59,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.63,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.6,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.64,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.51,"change":-0.13,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.69,"change":0.18,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.74,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.79,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.88,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.84,"change":-0.05,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.92,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":103.0,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":103.01,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.97,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":102.94,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":103.1,"change":0.16,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":103.21,"change":0.11,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":103.34,"change":0.13,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.23,"change":1.89,"changePct":1.83,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.28,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.46,"change":0.17,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.47,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.69,"change":0.23,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.47,"change":-0.22,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.69,"change":0.22,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081006","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.3,"change":-0.39,"changePct":-0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081007","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":105.57,"change":0.26,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":106.01,"change":0.45,"changePct":0.42,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":106.23,"change":0.22,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":106.98,"change":0.75,"changePct":0.71,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":107.25,"change":0.27,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":107.56,"change":0.31,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":107.48,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":107.54,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":107.68,"change":0.14,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":107.76,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.12,"change":0.36,"changePct":0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.2,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.64,"change":0.44,"changePct":0.4,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.57,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.65,"change":0.08,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.78,"change":0.13,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":108.9,"change":0.12,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":109.09,"change":0.19,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":109.33,"change":0.24,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":109.59,"change":0.26,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":109.68,"change":0.09,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":109.77,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":110.1,"change":0.33,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":110.5,"change":0.4,"changePct":0.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":110.61,"change":0.11,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":110.8,"change":0.19,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.14,"change":0.34,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.35,"change":0.21,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.54,"change":0.19,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.7,"change":0.16,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.61,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.54,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.42,"change":-0.11,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.47,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.46,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.44,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":110.73,"change":-0.7,"changePct":-0.63,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.91,"change":1.17,"changePct":1.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.05,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.9,"change":-0.15,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":111.89,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.25,"change":0.36,"changePct":0.32,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.22,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.4,"change":0.18,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":0.16,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.53,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.38,"change":-0.15,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.14,"change":-0.25,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.26,"change":0.12,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.54,"change":0.29,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.87,"change":0.32,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.35,"change":0.44,"changePct":0.39,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.43,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.45,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.3,"change":-0.15,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.07,"change":-0.24,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.35,"change":0.29,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.68,"change":0.32,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.75,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.89,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.74,"change":-0.15,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.96,"change":0.22,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.09,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.26,"change":0.17,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.33,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.31,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.41,"change":0.11,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.42,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.35,"change":-0.06,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.83,"change":-0.53,"changePct":-0.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.8,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.28,"change":-0.52,"changePct":-0.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.11,"change":-0.18,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.13,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.2,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.32,"change":0.12,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.26,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":-0.27,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":-0.43,"changePct":-0.38,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.54,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.6,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.62,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.61,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":0.13,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.71,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.71,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.6,"change":-0.11,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.73,"change":0.13,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.88,"change":0.15,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.91,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.93,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.02,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.05,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.1,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.12,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.14,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.13,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.15,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.84,"change":-0.31,"changePct":-0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.86,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.87,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.88,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.94,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.05,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.37,"change":0.32,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.13,"change":-0.24,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.51,"change":0.38,"changePct":0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.51,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.57,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.31,"change":-0.26,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.35,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.25,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.11,"change":-0.15,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.06,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.04,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.95,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.81,"change":-0.14,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.82,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":-0.07,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":-0.19,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.54,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.51,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.4,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":0.15,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.43,"change":-0.12,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.47,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.62,"change":0.16,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":-0.06,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.76,"change":0.2,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.84,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.77,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.89,"change":0.12,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.93,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.98,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.85,"change":-0.13,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.79,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.8,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.92,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.0,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.02,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.15,"change":0.16,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.23,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.23,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.19,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.2,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.26,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.25,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.27,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.29,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.3,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.33,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.32,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.26,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.31,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.33,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.3,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.29,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.07,"change":-0.22,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.28,"change":0.21,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.26,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.3,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.3,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.13,"change":-0.17,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.15,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.2,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.08,"change":-0.12,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.0,"change":-0.08,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.08,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.12,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.08,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.11,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.06,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.01,"change":-0.05,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.97,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.05,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.86,"change":-0.19,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.78,"change":-0.08,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.65,"change":-0.13,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.59,"change":-0.06,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.49,"change":-0.06,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.36,"change":-0.13,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.18,"change":-0.18,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.18,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.19,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.28,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.28,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.31,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.38,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.39,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.34,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.21,"change":-0.13,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.1,"change":-0.11,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.07,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.09,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.2,"change":0.12,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.2,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.16,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.23,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.3,"change":0.07,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.31,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.33,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.4,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.33,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.41,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.44,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.46,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.42,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.47,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.53,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.52,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.52,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.53,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.57,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.59,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.67,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.65,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.65,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.69,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.63,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.66,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.61,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.67,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.67,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.6,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.68,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.69,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.76,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.82,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.8,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":-0.05,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.8,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.11,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.7,"change":-0.2,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.66,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.67,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.68,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.71,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.7,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.65,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.57,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.58,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.63,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.55,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.57,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.53,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.54,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.57,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.56,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.59,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.62,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.65,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.7,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.59,"change":-0.11,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.64,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.72,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.68,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.7,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.73,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.74,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.8,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.79,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.12,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.93,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.95,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.85,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.85,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.86,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.91,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.92,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.91,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.92,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.97,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.95,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.95,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.0,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.05,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":112.99,"change":-0.06,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.03,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.03,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.02,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.08,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.08,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.11,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.15,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.12,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.1,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.09,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.16,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.14,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.14,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.16,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.07,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.09,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.1,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.16,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.11,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.16,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.21,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.27,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.32,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.36,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.41,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.54,"change":0.13,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.59,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.58,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.59,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.74,"change":0.15,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.79,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.78,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.84,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.85,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.93,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.89,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":113.96,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.03,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.16,"change":0.13,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.51,"change":0.35,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.62,"change":0.11,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.74,"change":0.12,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.79,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.79,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.84,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.81,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.87,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":114.81,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.05,"change":0.24,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.09,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.11,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.15,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.25,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.27,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.31,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.34,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.32,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.41,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.35,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.32,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.35,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.37,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.43,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.42,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.36,"change":-0.05,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.38,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.37,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.53,"change":0.16,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.59,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.62,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.63,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.75,"change":0.12,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.78,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.82,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.86,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.94,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.0,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.1,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.28,"change":0.18,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.28,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.28,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.31,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.36,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.38,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.47,"change":0.09,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.55,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.5,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.59,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.57,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.63,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.67,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.77,"change":0.1,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.89,"change":0.12,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.02,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.91,"change":-0.11,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.06,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.11,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.12,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.06,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.0,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.11,"change":0.11,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.11,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.12,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.16,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.2,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.24,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.27,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.27,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.21,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.2,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.23,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.2,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.16,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.11,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.09,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.09,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.08,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.1,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.17,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.24,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.27,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.3,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.36,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.44,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.58,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.58,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.61,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.65,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.7,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.78,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.76,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.76,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.82,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.82,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.78,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.81,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.81,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.83,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.82,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.85,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.86,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.87,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.9,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.88,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.88,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.93,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.94,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.0,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.0,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.01,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.02,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.06,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.1,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.07,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.07,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.08,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.14,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.17,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.17,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.22,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.18,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.22,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.28,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.34,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.35,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.33,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.33,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.34,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.33,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.34,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.38,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.37,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.37,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.36,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.37,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.41,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.36,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.35,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.34,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.38,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.39,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.39,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20100930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.37,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.44,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.43,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.44,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.45,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.35,"change":-0.1,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.37,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.36,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.37,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.09,"change":-0.28,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.74,"change":-0.35,"changePct":-0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.71,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.72,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.78,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.73,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.7,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.58,"change":-0.11,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.62,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.59,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.51,"change":-0.08,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.32,"change":-0.19,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.0,"change":-0.32,"changePct":-0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.98,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.91,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.51,"change":-0.4,"changePct":-0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.35,"change":-0.16,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.14,"change":-0.21,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.1,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.89,"change":-0.21,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.02,"change":0.13,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.1,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.08,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.68,"change":-0.39,"changePct":-0.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.5,"change":-0.19,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.44,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.45,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.43,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.35,"change":-0.08,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.36,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.44,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.52,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.66,"change":0.15,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.8,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.89,"change":0.1,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.99,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.93,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.86,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.05,"change":0.19,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.89,"change":-0.17,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.15,"change":0.27,"changePct":0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.07,"change":-0.08,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.21,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.42,"change":0.21,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.6,"change":0.17,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.55,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.49,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.46,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.09,"change":-0.36,"changePct":-0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.03,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.11,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.16,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20101231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.16,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.42,"change":0.26,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.6,"change":0.19,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.68,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.68,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.75,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.76,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.76,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.7,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.65,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.44,"change":-0.21,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.18,"change":-0.26,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.08,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.14,"change":0.06,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.14,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.06,"change":-0.08,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.0,"change":-0.06,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.96,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.95,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.97,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.07,"change":0.1,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.08,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.77,"change":-0.31,"changePct":-0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.77,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.73,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.56,"change":-0.16,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.46,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.51,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.51,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.53,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.52,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.41,"change":-0.11,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.53,"change":0.12,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.69,"change":0.16,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.91,"change":0.21,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.86,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.88,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.93,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.98,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.98,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.96,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.05,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.07,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.05,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.0,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.02,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.12,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.14,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.2,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.25,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.21,"change":-0.03,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.22,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.23,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.26,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.29,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.32,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.22,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.22,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.21,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.19,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.25,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.26,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.3,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.34,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.33,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.35,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.37,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.4,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.42,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.42,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.46,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.48,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.49,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.52,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.51,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.52,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.53,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.54,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110503","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.6,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.61,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.61,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.64,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.72,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.73,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.74,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.78,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.76,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.79,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.8,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.82,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.82,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.78,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.84,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.84,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.8,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.75,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.76,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.79,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.8,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.78,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.79,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.79,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.83,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.81,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.8,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.57,"change":-0.23,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.61,"change":0.04,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.47,"change":-0.14,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.27,"change":-0.2,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.12,"change":-0.15,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.07,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.1,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.13,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.14,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.87,"change":-0.27,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.01,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.11,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.1,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.12,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.13,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.21,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.24,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.23,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.25,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.09,"change":-0.16,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.09,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.16,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.17,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.16,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.11,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.98,"change":-0.14,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.98,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.67,"change":-0.31,"changePct":-0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.46,"change":-0.2,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.09,"change":-0.37,"changePct":-0.32,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.27,"change":0.18,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.22,"change":-0.05,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.19,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.2,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.15,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.14,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.17,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.18,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.08,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.1,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.27,"change":0.18,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.64,"change":0.37,"changePct":0.32,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.72,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.68,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.98,"change":0.31,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.09,"change":0.1,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.12,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.14,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.12,"change":-0.02,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.13,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.17,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.22,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.24,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.24,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.19,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.1,"change":-0.09,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.7,"change":-0.4,"changePct":-0.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.53,"change":-0.17,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.49,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.57,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.68,"change":0.11,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.75,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.8,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.79,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.69,"change":-0.1,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.67,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.77,"change":0.1,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.78,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.82,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.73,"change":-0.09,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.8,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.8,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.83,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":115.9,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.18,"change":0.28,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.54,"change":0.36,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.61,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.59,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.68,"change":0.09,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20110930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":116.72,"change":0.04,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.27,"change":0.55,"changePct":0.47,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.31,"change":0.03,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.44,"change":0.14,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.39,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.51,"change":0.12,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.6,"change":0.09,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.7,"change":0.1,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":117.77,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.16,"change":0.38,"changePct":0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.51,"change":0.35,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.59,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.4,"change":-0.2,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.56,"change":0.17,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.5,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.44,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.8,"change":0.35,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":118.96,"change":0.16,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":119.1,"change":0.15,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":119.3,"change":0.2,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":119.43,"change":0.13,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":119.49,"change":0.05,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":119.71,"change":0.23,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":119.98,"change":0.26,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.53,"change":0.56,"changePct":0.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.63,"change":0.1,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.63,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.6,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.55,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.41,"change":-0.14,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.37,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.32,"change":-0.05,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.28,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.29,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.63,"change":0.34,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.57,"change":-0.06,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.53,"change":-0.04,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.43,"change":-0.1,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":120.51,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.01,"change":0.5,"changePct":0.42,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.48,"change":0.47,"changePct":0.38,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.76,"change":0.28,"changePct":0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.63,"change":-0.13,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.64,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.65,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.78,"change":0.13,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.83,"change":0.05,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.76,"change":-0.07,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.77,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.79,"change":0.02,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.79,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.82,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.82,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.9,"change":0.07,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.8,"change":-0.1,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.81,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.87,"change":0.06,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.94,"change":0.08,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.94,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.97,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20111230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.05,"change":0.08,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.16,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.14,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.25,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.43,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.45,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.6,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.45,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.38,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.38,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.4,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.35,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.37,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.47,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.66,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.65,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.56,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.42,"change":null,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.42,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.43,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.31,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.96,"change":null,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.74,"change":null,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.89,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.07,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.11,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.07,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.94,"change":null,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.87,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.12,"change":null,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.05,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.89,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.87,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.9,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.78,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.73,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.73,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.75,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.74,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.74,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.77,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.92,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.98,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.0,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.07,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.11,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.1,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.04,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.0,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.05,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.99,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.91,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.86,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.79,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.89,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.88,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.81,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.97,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.02,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120405","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.05,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.04,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.99,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.87,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.86,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.84,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.78,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.72,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.69,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.6,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.58,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.55,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.68,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.77,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.79,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.81,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.79,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120502","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.87,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120503","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.87,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.89,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.93,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":121.92,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.0,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.14,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.32,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.93,"change":null,"changePct":0.5,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.1,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.45,"change":null,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.52,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.64,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.67,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.68,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.56,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.79,"change":null,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.1,"change":null,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.1,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.12,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.95,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.03,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.09,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.17,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.17,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.16,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.09,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.43,"change":null,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.39,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.28,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.2,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.08,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.17,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.15,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.19,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.09,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.03,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.11,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.21,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.32,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.48,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.48,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.53,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.61,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.68,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.66,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.86,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.97,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.11,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.13,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.23,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.26,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.17,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.18,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.17,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.1,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.04,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.07,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.09,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.09,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.06,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.09,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.14,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.07,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.08,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.01,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.02,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.92,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.88,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.79,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.81,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.89,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.93,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.94,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.93,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.83,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.84,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.8,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.65,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.52,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.47,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.55,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.62,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.6,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.56,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.57,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.58,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.67,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.69,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.72,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.68,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.69,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.58,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.47,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.41,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.23,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.03,"change":null,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.85,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.87,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.01,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.03,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.01,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.13,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.23,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.43,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.52,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20120928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.43,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.47,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.33,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.41,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.45,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.59,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.62,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.53,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.5,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.47,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.49,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.44,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.43,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.4,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.33,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.38,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.4,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.44,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.38,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.33,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.22,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.17,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.12,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.07,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.13,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.1,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.12,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.11,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.18,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.26,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.32,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.35,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.35,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.37,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.36,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.38,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.32,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.33,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.39,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.31,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.25,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.32,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.38,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.38,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.41,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.42,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.4,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.43,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.39,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.24,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.32,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.29,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.39,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.47,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.52,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20121231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.6,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.56,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.61,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.69,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.74,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.8,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.81,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.84,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.83,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.78,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.83,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.96,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.02,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.15,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.24,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.26,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.28,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.34,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.3,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.33,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.33,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.37,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.43,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.63,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.47,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.53,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.6,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.78,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.8,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.84,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.94,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.93,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.93,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.91,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.87,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.9,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.9,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.99,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.04,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.05,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.06,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.1,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.11,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.1,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.09,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.11,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.07,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.09,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.11,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.12,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.13,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.16,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.18,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.21,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.24,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.29,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.33,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.4,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.53,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.63,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.87,"change":null,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.9,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.97,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.01,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.04,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.14,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.22,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.28,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.21,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.08,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.99,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.03,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.08,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.18,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.23,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130502","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.4,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130503","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.48,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.43,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.5,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.51,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.54,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.57,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.59,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.66,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.71,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.74,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.74,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.76,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.77,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.78,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.82,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.86,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.9,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.93,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.92,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.92,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.93,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.93,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.91,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.85,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.81,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.75,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.82,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.77,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.69,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.58,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.51,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.83,"change":null,"changePct":-0.53,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.36,"change":null,"changePct":-0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.4,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.46,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.8,"change":null,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.12,"change":null,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.28,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.44,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.5,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.62,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.71,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.8,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.8,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.74,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.66,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.56,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.43,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.4,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.37,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.3,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.24,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.17,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.13,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.96,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.77,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.89,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.98,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.93,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.98,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.02,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.11,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.24,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.22,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.23,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.15,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.0,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.88,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.81,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.55,"change":null,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.36,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.14,"change":null,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.02,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.0,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.76,"change":null,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.78,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.73,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.76,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.9,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.95,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.94,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.89,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.9,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.89,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.85,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.67,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.54,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.5,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.54,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.51,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.46,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.42,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.31,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.33,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.4,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.53,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.68,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.64,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.66,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.72,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.73,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20130930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.77,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.9,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.91,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.86,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.81,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.76,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.66,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.61,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.52,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.49,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.47,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.35,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.28,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.12,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.5,"change":null,"changePct":-0.49,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.49,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.38,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.25,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.25,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.47,"change":null,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.51,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.4,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.22,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.07,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.71,"change":null,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.39,"change":null,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.09,"change":null,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.98,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.88,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.7,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.63,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.52,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.42,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.3,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.52,"change":null,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.58,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.62,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.72,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.89,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.02,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.16,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.14,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.27,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.23,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.18,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.18,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.08,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.79,"change":null,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.87,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.94,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.07,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.94,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.87,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.62,"change":null,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.47,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.41,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.37,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.39,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.45,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.44,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.4,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20131231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.4,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.37,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.33,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.26,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.21,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.28,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.37,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.42,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.47,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.53,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.52,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.57,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.62,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.67,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.82,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":122.99,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.12,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.19,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.5,"change":null,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.6,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.6,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.62,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.81,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.94,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":123.96,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.0,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.06,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.15,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.29,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.34,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.37,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.42,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.52,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":124.67,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.05,"change":null,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.44,"change":null,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.78,"change":null,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.98,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.04,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.85,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.59,"change":null,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.2,"change":null,"changePct":-0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.2,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.31,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.38,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.45,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.53,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.65,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.71,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.73,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.61,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.51,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.55,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.63,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.54,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.53,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.53,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.54,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.58,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.54,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.42,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.33,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140404","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.23,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.29,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.34,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.35,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.4,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.67,"change":null,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.78,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":125.94,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.19,"change":null,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.32,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.42,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.47,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.53,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.55,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.56,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.63,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.67,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":126.73,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.02,"change":null,"changePct":0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.25,"change":null,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.47,"change":null,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":127.64,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.11,"change":null,"changePct":0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.31,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.39,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.32,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.14,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.1,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.18,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.18,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.22,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.28,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.32,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.43,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.48,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.59,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.71,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":128.85,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.3,"change":null,"changePct":0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.68,"change":null,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.72,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.7,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.66,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.68,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.74,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.78,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.78,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.86,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.91,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.96,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.96,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.99,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.07,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.1,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.09,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.11,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.11,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.16,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.12,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.0,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.89,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.79,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.81,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.8,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.82,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.76,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.78,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.81,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.71,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.59,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.37,"change":null,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.2,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.24,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.31,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.39,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.43,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.51,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.64,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.66,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.68,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.69,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.74,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.84,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.87,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.92,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.97,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":129.99,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.05,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.07,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.11,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.27,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.35,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.42,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.44,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.44,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.45,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.47,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.53,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.57,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.66,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.74,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.81,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.91,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.95,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.97,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.97,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":130.98,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.04,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.05,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.06,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.07,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.19,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.23,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.47,"change":null,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.55,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":131.79,"change":null,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.06,"change":null,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.2,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.2,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.19,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.24,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.35,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20140930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.45,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.58,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.58,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.62,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.67,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":132.75,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":133.13,"change":null,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":133.42,"change":null,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":133.5,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":133.86,"change":null,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.44,"change":null,"changePct":0.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.57,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.53,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.54,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.61,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.76,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":134.95,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.04,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.12,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.38,"change":null,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.84,"change":null,"changePct":0.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.42,"change":null,"changePct":0.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.49,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.7,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.09,"change":null,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.45,"change":null,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.53,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.36,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.16,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.95,"change":null,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.56,"change":null,"changePct":-0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.65,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.63,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.59,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.5,"change":null,"changePct":0.67,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.55,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.53,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.58,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.57,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.61,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.52,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.23,"change":null,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.99,"change":null,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.54,"change":null,"changePct":-0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.34,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.47,"change":null,"changePct":-0.63,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.39,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.88,"change":null,"changePct":0.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.94,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.83,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.74,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":135.78,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.05,"change":null,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.09,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.19,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.57,"change":null,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":136.77,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.14,"change":null,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.2,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.19,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.14,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20141231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.08,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.07,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.18,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.16,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.24,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.22,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.29,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.39,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.4,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.62,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.86,"change":null,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.07,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.14,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.14,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.36,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.47,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.57,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.7,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.51,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.48,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.38,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.46,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.58,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.64,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.93,"change":null,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.9,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.97,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.99,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.94,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.14,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.3,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.48,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.48,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.7,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.63,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.59,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.59,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.43,"change":null,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.4,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.22,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.11,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.01,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.95,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.98,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.14,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.13,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.94,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.73,"change":null,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.74,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.71,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.78,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.86,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.69,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.56,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.41,"change":null,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.05,"change":null,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.91,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.36,"change":null,"changePct":-0.4,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.45,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.64,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.73,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.76,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.65,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.59,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.55,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":137.78,"change":null,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.02,"change":null,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.19,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.37,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.36,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":138.92,"change":null,"changePct":0.4,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.35,"change":null,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.45,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.34,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.15,"change":null,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.21,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.27,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.25,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.32,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.42,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.37,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.34,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.36,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.51,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.72,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":139.94,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.29,"change":null,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.72,"change":null,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.94,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.07,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.81,"change":null,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.79,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.79,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.74,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.75,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.64,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.47,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.36,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.32,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.27,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.34,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.4,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.46,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.45,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.58,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.6,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.61,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.56,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.51,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.58,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.5,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.47,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.54,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.59,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.58,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.49,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.49,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.51,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.62,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.66,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.63,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.64,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.61,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":140.8,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.02,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.42,"change":null,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.44,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.33,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.23,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.17,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.04,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.1,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.19,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.27,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.36,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.41,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.55,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.75,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.74,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":141.88,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.0,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.13,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.13,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.1,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.17,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.32,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.43,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.62,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.75,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.6,"change":null,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.34,"change":null,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.36,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.52,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.6,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.58,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.59,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.61,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.68,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.78,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.89,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.94,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":142.97,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.03,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.08,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.28,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.27,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.47,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.33,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.28,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.28,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.32,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.37,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.46,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.6,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.59,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.62,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.62,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.56,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.61,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.61,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.62,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.76,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.88,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20150930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":143.9,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.02,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.09,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.36,"change":null,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.53,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.8,"change":null,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.87,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.84,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.89,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":144.95,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.02,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.11,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.24,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.38,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.69,"change":null,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.95,"change":null,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.91,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.81,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.82,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.83,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.69,"change":null,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.55,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.59,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.46,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.04,"change":null,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.11,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.15,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.32,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.32,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.4,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.43,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.36,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.39,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.49,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.49,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.58,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.71,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.78,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.87,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":145.97,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.0,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.08,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.23,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.41,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.58,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.67,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.77,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.9,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.88,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.9,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":146.96,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.01,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.18,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.56,"change":null,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.88,"change":null,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.95,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.19,"change":null,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.42,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.6,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.74,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.84,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20151231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.8,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.68,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.49,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.44,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.64,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.8,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.88,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.08,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.34,"change":null,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.51,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.39,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.39,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.33,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.16,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.08,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.25,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.14,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.05,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.87,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.73,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.82,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.92,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.85,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.67,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.69,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.72,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.11,"change":null,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.04,"change":null,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.91,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.89,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.98,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.0,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.08,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.06,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.03,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.98,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.03,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.06,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.0,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.97,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.96,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.96,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.87,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.93,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.03,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.13,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.24,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.24,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.38,"change":null,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.48,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.45,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.46,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.48,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.52,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.53,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.47,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.43,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.39,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.43,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.4,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.46,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160405","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.56,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.47,"change":null,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.46,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.4,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.41,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.39,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.27,"change":null,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.98,"change":null,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.93,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.01,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.95,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.77,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.5,"change":null,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.39,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.21,"change":null,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.02,"change":null,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.12,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.27,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.24,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160503","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.44,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.52,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.51,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.51,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.71,"change":null,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.93,"change":null,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.98,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.12,"change":null,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.3,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.28,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.18,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.07,"change":null,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.93,"change":null,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.94,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.98,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.03,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.08,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.13,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.13,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.15,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.18,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.16,"change":null,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.18,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.15,"change":null,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.21,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.24,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.25,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.36,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.48,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.54,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.65,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.73,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.78,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.79,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.86,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.93,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.03,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.24,"change":null,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.4,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.4,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.43,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.61,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.78,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.74,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.75,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.92,"change":null,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.04,"change":null,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.09,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.03,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.98,"change":null,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.01,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.06,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.11,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.19,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.29,"change":null,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.46,"change":null,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.51,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.47,"change":null,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.48,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.55,"change":null,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.61,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.7,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.72,"change":null,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.74,"change":null,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.8,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.86,"change":null,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.9,"change":null,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.0,"change":null,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20160809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.1,"change":0.1,"changePct":0.07,"tradingVol":5410.0,"tradingValue":0.01,"consNumber":266.0,"peg":null},{"tradeDate":"20160810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.25,"change":0.15,"changePct":0.1,"tradingVol":44720.0,"tradingValue":0.05,"consNumber":266.0,"peg":null},{"tradeDate":"20160811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.31,"change":0.07,"changePct":0.04,"tradingVol":19160.0,"tradingValue":0.02,"consNumber":266.0,"peg":null},{"tradeDate":"20160812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.41,"change":0.09,"changePct":0.06,"tradingVol":26260.0,"tradingValue":0.03,"consNumber":266.0,"peg":null},{"tradeDate":"20160815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.68,"change":0.28,"changePct":0.18,"tradingVol":153290.0,"tradingValue":0.17,"consNumber":266.0,"peg":null},{"tradeDate":"20160816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.69,"change":0.01,"changePct":0.0,"tradingVol":95490.0,"tradingValue":0.11,"consNumber":266.0,"peg":null},{"tradeDate":"20160817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.56,"change":-0.13,"changePct":-0.08,"tradingVol":13500.0,"tradingValue":0.01,"consNumber":266.0,"peg":null},{"tradeDate":"20160818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.5,"change":-0.06,"changePct":-0.04,"tradingVol":7650.0,"tradingValue":0.01,"consNumber":266.0,"peg":null},{"tradeDate":"20160819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.47,"change":-0.03,"changePct":-0.02,"tradingVol":104060.0,"tradingValue":0.11,"consNumber":266.0,"peg":null},{"tradeDate":"20160822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.43,"change":-0.04,"changePct":-0.03,"tradingVol":21620.0,"tradingValue":0.02,"consNumber":266.0,"peg":null},{"tradeDate":"20160823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.43,"change":0.0,"changePct":0.0,"tradingVol":6640.0,"tradingValue":0.01,"consNumber":266.0,"peg":null},{"tradeDate":"20160824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.26,"change":-0.17,"changePct":-0.11,"tradingVol":24540.0,"tradingValue":0.03,"consNumber":266.0,"peg":null},{"tradeDate":"20160825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.26,"change":-0.01,"changePct":0.0,"tradingVol":8870.0,"tradingValue":0.01,"consNumber":266.0,"peg":null},{"tradeDate":"20160826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.22,"change":-0.04,"changePct":-0.02,"tradingVol":1.63448298E9,"tradingValue":1667.07,"consNumber":266.0,"peg":null},{"tradeDate":"20160829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.32,"change":0.1,"changePct":0.07,"tradingVol":37060.0,"tradingValue":0.04,"consNumber":266.0,"peg":null},{"tradeDate":"20160830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.2,"change":-0.12,"changePct":-0.08,"tradingVol":66430.0,"tradingValue":0.07,"consNumber":267.0,"peg":null},{"tradeDate":"20160831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.14,"change":-0.06,"changePct":-0.04,"tradingVol":73030.0,"tradingValue":0.08,"consNumber":267.0,"peg":null},{"tradeDate":"20160901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.13,"change":-0.01,"changePct":-0.01,"tradingVol":4960.0,"tradingValue":0.01,"consNumber":263.0,"peg":null},{"tradeDate":"20160902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.2,"change":0.07,"changePct":0.05,"tradingVol":81830.0,"tradingValue":0.09,"consNumber":263.0,"peg":null},{"tradeDate":"20160905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.22,"change":0.02,"changePct":0.02,"tradingVol":91090.0,"tradingValue":0.1,"consNumber":263.0,"peg":null},{"tradeDate":"20160906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.23,"change":0.0,"changePct":0.0,"tradingVol":91750.0,"tradingValue":0.1,"consNumber":263.0,"peg":null},{"tradeDate":"20160907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.21,"change":-0.02,"changePct":-0.01,"tradingVol":27150.0,"tradingValue":0.03,"consNumber":263.0,"peg":null},{"tradeDate":"20160908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.23,"change":0.02,"changePct":0.01,"tradingVol":226870.0,"tradingValue":0.24,"consNumber":264.0,"peg":null},{"tradeDate":"20160909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.32,"change":0.09,"changePct":0.06,"tradingVol":88920.0,"tradingValue":0.1,"consNumber":264.0,"peg":null},{"tradeDate":"20160912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.31,"change":0.0,"changePct":0.0,"tradingVol":28420.0,"tradingValue":0.03,"consNumber":264.0,"peg":null},{"tradeDate":"20160913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.34,"change":0.03,"changePct":0.02,"tradingVol":64160.0,"tradingValue":0.07,"consNumber":264.0,"peg":null},{"tradeDate":"20160914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.4,"change":0.07,"changePct":0.04,"tradingVol":31230.0,"tradingValue":0.03,"consNumber":264.0,"peg":null},{"tradeDate":"20160919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.51,"change":0.11,"changePct":0.07,"tradingVol":40940.0,"tradingValue":0.04,"consNumber":264.0,"peg":null},{"tradeDate":"20160920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.59,"change":0.08,"changePct":0.05,"tradingVol":29680.0,"tradingValue":0.03,"consNumber":264.0,"peg":null},{"tradeDate":"20160921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.58,"change":-0.01,"changePct":-0.01,"tradingVol":80450.0,"tradingValue":0.09,"consNumber":264.0,"peg":null},{"tradeDate":"20160922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.63,"change":0.05,"changePct":0.03,"tradingVol":41200.0,"tradingValue":0.05,"consNumber":264.0,"peg":null},{"tradeDate":"20160923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.73,"change":0.1,"changePct":0.07,"tradingVol":153260.0,"tradingValue":0.17,"consNumber":264.0,"peg":null},{"tradeDate":"20160926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.83,"change":0.09,"changePct":0.06,"tradingVol":251900.0,"tradingValue":0.27,"consNumber":264.0,"peg":null},{"tradeDate":"20160927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.87,"change":0.05,"changePct":0.03,"tradingVol":196200.0,"tradingValue":0.21,"consNumber":264.0,"peg":null},{"tradeDate":"20160928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.85,"change":-0.03,"changePct":-0.02,"tradingVol":119010.0,"tradingValue":0.13,"consNumber":264.0,"peg":null},{"tradeDate":"20160929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.87,"change":0.03,"changePct":0.02,"tradingVol":499380.0,"tradingValue":0.61,"consNumber":264.0,"peg":null},{"tradeDate":"20160930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.9,"change":0.02,"changePct":0.02,"tradingVol":106310.0,"tradingValue":0.12,"consNumber":264.0,"peg":null},{"tradeDate":"20161010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.31,"change":0.41,"changePct":0.27,"tradingVol":441990.0,"tradingValue":0.48,"consNumber":260.0,"peg":null},{"tradeDate":"20161011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.35,"change":0.04,"changePct":0.03,"tradingVol":599810.0,"tradingValue":0.69,"consNumber":260.0,"peg":null},{"tradeDate":"20161012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.27,"change":-0.07,"changePct":-0.05,"tradingVol":298010.0,"tradingValue":0.34,"consNumber":260.0,"peg":null},{"tradeDate":"20161013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.28,"change":0.01,"changePct":0.01,"tradingVol":304500.0,"tradingValue":0.33,"consNumber":260.0,"peg":null},{"tradeDate":"20161014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.36,"change":0.08,"changePct":0.05,"tradingVol":150540.0,"tradingValue":0.18,"consNumber":260.0,"peg":null},{"tradeDate":"20161017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.42,"change":0.06,"changePct":0.04,"tradingVol":434210.0,"tradingValue":0.48,"consNumber":260.0,"peg":null},{"tradeDate":"20161018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.45,"change":0.03,"changePct":0.02,"tradingVol":216900.0,"tradingValue":0.24,"consNumber":260.0,"peg":null},{"tradeDate":"20161019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.51,"change":0.06,"changePct":0.04,"tradingVol":357390.0,"tradingValue":0.38,"consNumber":260.0,"peg":null},{"tradeDate":"20161020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.64,"change":0.13,"changePct":0.08,"tradingVol":199750.0,"tradingValue":0.22,"consNumber":260.0,"peg":null},{"tradeDate":"20161021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.64,"change":0.0,"changePct":0.0,"tradingVol":102700.0,"tradingValue":0.11,"consNumber":260.0,"peg":null},{"tradeDate":"20161024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.63,"change":-0.01,"changePct":-0.01,"tradingVol":41730.0,"tradingValue":0.05,"consNumber":260.0,"peg":null},{"tradeDate":"20161025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.56,"change":-0.07,"changePct":-0.05,"tradingVol":148030.0,"tradingValue":0.16,"consNumber":261.0,"peg":null},{"tradeDate":"20161026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.35,"change":-0.2,"changePct":-0.13,"tradingVol":194240.0,"tradingValue":0.21,"consNumber":261.0,"peg":null},{"tradeDate":"20161027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.32,"change":-0.03,"changePct":-0.02,"tradingVol":51180.0,"tradingValue":0.06,"consNumber":261.0,"peg":null},{"tradeDate":"20161028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.38,"change":0.06,"changePct":0.04,"tradingVol":84880.0,"tradingValue":0.09,"consNumber":261.0,"peg":null},{"tradeDate":"20161031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.32,"change":-0.06,"changePct":-0.04,"tradingVol":38570.0,"tradingValue":0.04,"consNumber":261.0,"peg":null},{"tradeDate":"20161101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.24,"change":-0.08,"changePct":-0.05,"tradingVol":7110.0,"tradingValue":0.01,"consNumber":258.0,"peg":null},{"tradeDate":"20161102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.27,"change":0.04,"changePct":0.02,"tradingVol":30420.0,"tradingValue":0.03,"consNumber":258.0,"peg":null},{"tradeDate":"20161103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.32,"change":0.05,"changePct":0.03,"tradingVol":16850.0,"tradingValue":0.02,"consNumber":258.0,"peg":null},{"tradeDate":"20161104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.37,"change":0.04,"changePct":0.03,"tradingVol":21980.0,"tradingValue":0.02,"consNumber":259.0,"peg":null},{"tradeDate":"20161107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.37,"change":0.0,"changePct":0.0,"tradingVol":71810.0,"tradingValue":0.08,"consNumber":259.0,"peg":null},{"tradeDate":"20161108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.3,"change":-0.07,"changePct":-0.04,"tradingVol":99430.0,"tradingValue":0.12,"consNumber":259.0,"peg":null},{"tradeDate":"20161109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.31,"change":0.01,"changePct":0.01,"tradingVol":144270.0,"tradingValue":0.19,"consNumber":260.0,"peg":null},{"tradeDate":"20161110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.2,"change":-0.11,"changePct":-0.07,"tradingVol":2050.0,"tradingValue":0.0,"consNumber":261.0,"peg":null},{"tradeDate":"20161111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.07,"change":-0.13,"changePct":-0.08,"tradingVol":46970.0,"tradingValue":0.05,"consNumber":261.0,"peg":null},{"tradeDate":"20161114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.01,"change":-0.06,"changePct":-0.04,"tradingVol":2120.0,"tradingValue":0.0,"consNumber":261.0,"peg":null},{"tradeDate":"20161115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.77,"change":-0.24,"changePct":-0.16,"tradingVol":179600.0,"tradingValue":0.19,"consNumber":261.0,"peg":null},{"tradeDate":"20161116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.72,"change":-0.04,"changePct":-0.03,"tradingVol":177990.0,"tradingValue":0.19,"consNumber":261.0,"peg":null},{"tradeDate":"20161117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.54,"change":-0.19,"changePct":-0.12,"tradingVol":115230.0,"tradingValue":0.12,"consNumber":261.0,"peg":null},{"tradeDate":"20161118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.39,"change":-0.15,"changePct":-0.1,"tradingVol":485020.0,"tradingValue":0.51,"consNumber":261.0,"peg":null},{"tradeDate":"20161121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.43,"change":0.05,"changePct":0.03,"tradingVol":5520.0,"tradingValue":0.01,"consNumber":261.0,"peg":null},{"tradeDate":"20161122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.51,"change":0.08,"changePct":0.05,"tradingVol":26830.0,"tradingValue":0.03,"consNumber":261.0,"peg":null},{"tradeDate":"20161123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.57,"change":0.06,"changePct":0.04,"tradingVol":14790.0,"tradingValue":0.02,"consNumber":261.0,"peg":null},{"tradeDate":"20161124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.6,"change":0.03,"changePct":0.02,"tradingVol":31280.0,"tradingValue":0.03,"consNumber":261.0,"peg":null},{"tradeDate":"20161125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.59,"change":-0.01,"changePct":-0.01,"tradingVol":17980.0,"tradingValue":0.02,"consNumber":261.0,"peg":null},{"tradeDate":"20161128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.6,"change":0.02,"changePct":0.01,"tradingVol":16750.0,"tradingValue":0.02,"consNumber":261.0,"peg":null},{"tradeDate":"20161129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.47,"change":-0.13,"changePct":-0.08,"tradingVol":12100.0,"tradingValue":0.01,"consNumber":261.0,"peg":null},{"tradeDate":"20161130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.09,"change":-0.39,"changePct":-0.25,"tradingVol":22270.0,"tradingValue":0.02,"consNumber":261.0,"peg":null},{"tradeDate":"20161201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.76,"change":-0.32,"changePct":-0.21,"tradingVol":824820.0,"tradingValue":0.87,"consNumber":258.0,"peg":null},{"tradeDate":"20161202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.41,"change":-0.36,"changePct":-0.24,"tradingVol":86120.0,"tradingValue":0.09,"consNumber":258.0,"peg":null},{"tradeDate":"20161205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.3,"change":-0.11,"changePct":-0.07,"tradingVol":37910.0,"tradingValue":0.04,"consNumber":258.0,"peg":null},{"tradeDate":"20161206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.76,"change":-0.54,"changePct":-0.36,"tradingVol":56920.0,"tradingValue":0.06,"consNumber":258.0,"peg":null},{"tradeDate":"20161207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.61,"change":-0.15,"changePct":-0.1,"tradingVol":156470.0,"tradingValue":0.17,"consNumber":258.0,"peg":null},{"tradeDate":"20161208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.68,"change":0.07,"changePct":0.05,"tradingVol":7110.0,"tradingValue":0.01,"consNumber":260.0,"peg":null},{"tradeDate":"20161209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.66,"change":-0.02,"changePct":-0.01,"tradingVol":83350.0,"tradingValue":0.09,"consNumber":261.0,"peg":null},{"tradeDate":"20161212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.4,"change":-0.26,"changePct":-0.17,"tradingVol":123760.0,"tradingValue":0.14,"consNumber":261.0,"peg":null},{"tradeDate":"20161213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.83,"change":-0.57,"changePct":-0.38,"tradingVol":318480.0,"tradingValue":0.33,"consNumber":262.0,"peg":null},{"tradeDate":"20161214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.61,"change":-0.22,"changePct":-0.15,"tradingVol":185630.0,"tradingValue":0.21,"consNumber":262.0,"peg":null},{"tradeDate":"20161215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.37,"change":-1.23,"changePct":-0.83,"tradingVol":128960.0,"tradingValue":0.13,"consNumber":262.0,"peg":null},{"tradeDate":"20161216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.11,"change":-0.26,"changePct":-0.18,"tradingVol":85220.0,"tradingValue":0.09,"consNumber":263.0,"peg":null},{"tradeDate":"20161219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.85,"change":-0.27,"changePct":-0.18,"tradingVol":59180.0,"tradingValue":0.06,"consNumber":263.0,"peg":null},{"tradeDate":"20161220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.41,"change":-0.44,"changePct":-0.3,"tradingVol":29390.0,"tradingValue":0.03,"consNumber":263.0,"peg":null},{"tradeDate":"20161221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.86,"change":0.46,"changePct":0.31,"tradingVol":77300.0,"tradingValue":0.08,"consNumber":263.0,"peg":null},{"tradeDate":"20161222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.39,"change":0.53,"changePct":0.36,"tradingVol":93920.0,"tradingValue":0.1,"consNumber":263.0,"peg":null},{"tradeDate":"20161223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.74,"change":0.35,"changePct":0.24,"tradingVol":275500.0,"tradingValue":0.29,"consNumber":263.0,"peg":null},{"tradeDate":"20161226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.91,"change":0.17,"changePct":0.11,"tradingVol":152810.0,"tradingValue":0.16,"consNumber":263.0,"peg":null},{"tradeDate":"20161227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.99,"change":0.08,"changePct":0.05,"tradingVol":206180.0,"tradingValue":0.22,"consNumber":263.0,"peg":null},{"tradeDate":"20161228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.01,"change":0.02,"changePct":0.02,"tradingVol":176590.0,"tradingValue":0.18,"consNumber":264.0,"peg":null},{"tradeDate":"20161229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.15,"change":0.13,"changePct":0.09,"tradingVol":921070.0,"tradingValue":0.96,"consNumber":264.0,"peg":null},{"tradeDate":"20161230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.47,"change":0.32,"changePct":0.22,"tradingVol":401580.0,"tradingValue":0.43,"consNumber":264.0,"peg":null},{"tradeDate":"20170103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.48,"change":0.01,"changePct":0.01,"tradingVol":470130.0,"tradingValue":0.49,"consNumber":262.0,"peg":null},{"tradeDate":"20170104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.39,"change":-0.09,"changePct":-0.06,"tradingVol":366880.0,"tradingValue":0.38,"consNumber":262.0,"peg":null},{"tradeDate":"20170105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.23,"change":-0.16,"changePct":-0.1,"tradingVol":93860.0,"tradingValue":0.1,"consNumber":262.0,"peg":null},{"tradeDate":"20170106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.3,"change":0.07,"changePct":0.04,"tradingVol":393310.0,"tradingValue":0.44,"consNumber":262.0,"peg":null},{"tradeDate":"20170109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.38,"change":0.08,"changePct":0.05,"tradingVol":426460.0,"tradingValue":0.45,"consNumber":262.0,"peg":null},{"tradeDate":"20170110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.59,"change":0.21,"changePct":0.14,"tradingVol":104380.0,"tradingValue":0.12,"consNumber":262.0,"peg":null},{"tradeDate":"20170111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.54,"change":-0.04,"changePct":-0.03,"tradingVol":178880.0,"tradingValue":0.19,"consNumber":266.0,"peg":null},{"tradeDate":"20170112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.59,"change":0.05,"changePct":0.03,"tradingVol":413170.0,"tradingValue":0.43,"consNumber":268.0,"peg":null},{"tradeDate":"20170113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.65,"change":0.06,"changePct":0.04,"tradingVol":13740.0,"tradingValue":0.01,"consNumber":268.0,"peg":null},{"tradeDate":"20170116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.64,"change":-0.01,"changePct":-0.01,"tradingVol":154330.0,"tradingValue":0.16,"consNumber":268.0,"peg":null},{"tradeDate":"20170117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.37,"change":-0.27,"changePct":-0.18,"tradingVol":79700.0,"tradingValue":0.08,"consNumber":268.0,"peg":null},{"tradeDate":"20170118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.25,"change":-0.12,"changePct":-0.08,"tradingVol":132800.0,"tradingValue":0.15,"consNumber":268.0,"peg":null},{"tradeDate":"20170119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.18,"change":-0.07,"changePct":-0.05,"tradingVol":76420.0,"tradingValue":0.08,"consNumber":268.0,"peg":null},{"tradeDate":"20170120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.26,"change":0.08,"changePct":0.05,"tradingVol":20300.0,"tradingValue":0.02,"consNumber":268.0,"peg":null},{"tradeDate":"20170123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.37,"change":0.11,"changePct":0.07,"tradingVol":5510.0,"tradingValue":0.01,"consNumber":268.0,"peg":null},{"tradeDate":"20170124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.34,"change":-0.03,"changePct":-0.02,"tradingVol":164470.0,"tradingValue":0.17,"consNumber":268.0,"peg":null},{"tradeDate":"20170125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.96,"change":-0.37,"changePct":-0.25,"tradingVol":24420.0,"tradingValue":0.03,"consNumber":268.0,"peg":null},{"tradeDate":"20170126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.85,"change":-0.11,"changePct":-0.08,"tradingVol":150190.0,"tradingValue":0.18,"consNumber":268.0,"peg":null},{"tradeDate":"20170203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.67,"change":-0.18,"changePct":-0.12,"tradingVol":15560.0,"tradingValue":0.02,"consNumber":261.0,"peg":null},{"tradeDate":"20170206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.15,"change":-0.53,"changePct":-0.35,"tradingVol":56850.0,"tradingValue":0.06,"consNumber":261.0,"peg":null},{"tradeDate":"20170207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.67,"change":-0.48,"changePct":-0.32,"tradingVol":206700.0,"tradingValue":0.22,"consNumber":261.0,"peg":null},{"tradeDate":"20170208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.59,"change":-0.08,"changePct":-0.05,"tradingVol":193270.0,"tradingValue":0.2,"consNumber":261.0,"peg":null},{"tradeDate":"20170209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.78,"change":0.19,"changePct":0.13,"tradingVol":109840.0,"tradingValue":0.11,"consNumber":261.0,"peg":null},{"tradeDate":"20170210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.8,"change":0.02,"changePct":0.01,"tradingVol":32550.0,"tradingValue":0.03,"consNumber":261.0,"peg":null},{"tradeDate":"20170213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.81,"change":0.02,"changePct":0.01,"tradingVol":52580.0,"tradingValue":0.06,"consNumber":261.0,"peg":null},{"tradeDate":"20170214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.84,"change":0.02,"changePct":0.02,"tradingVol":81840.0,"tradingValue":0.09,"consNumber":261.0,"peg":null},{"tradeDate":"20170215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.8,"change":-0.04,"changePct":-0.03,"tradingVol":23860.0,"tradingValue":0.03,"consNumber":261.0,"peg":null},{"tradeDate":"20170216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.88,"change":0.08,"changePct":0.06,"tradingVol":371040.0,"tradingValue":0.39,"consNumber":261.0,"peg":null},{"tradeDate":"20170217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.06,"change":0.18,"changePct":0.12,"tradingVol":248560.0,"tradingValue":0.26,"consNumber":261.0,"peg":null},{"tradeDate":"20170220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.22,"change":0.17,"changePct":0.11,"tradingVol":356750.0,"tradingValue":0.37,"consNumber":261.0,"peg":null},{"tradeDate":"20170221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.25,"change":0.03,"changePct":0.02,"tradingVol":40950.0,"tradingValue":0.04,"consNumber":261.0,"peg":null},{"tradeDate":"20170222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.16,"change":-0.1,"changePct":-0.07,"tradingVol":249600.0,"tradingValue":0.26,"consNumber":261.0,"peg":null},{"tradeDate":"20170223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.33,"change":0.17,"changePct":0.12,"tradingVol":429130.0,"tradingValue":0.45,"consNumber":261.0,"peg":null},{"tradeDate":"20170224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.37,"change":0.04,"changePct":0.02,"tradingVol":221850.0,"tradingValue":0.23,"consNumber":261.0,"peg":null},{"tradeDate":"20170227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.44,"change":0.08,"changePct":0.05,"tradingVol":38850.0,"tradingValue":0.04,"consNumber":261.0,"peg":null},{"tradeDate":"20170228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.39,"change":-0.05,"changePct":-0.03,"tradingVol":171490.0,"tradingValue":0.18,"consNumber":262.0,"peg":null},{"tradeDate":"20170301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.33,"change":-0.06,"changePct":-0.04,"tradingVol":6990.0,"tradingValue":0.01,"consNumber":261.0,"peg":null},{"tradeDate":"20170302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.17,"change":-0.17,"changePct":-0.11,"tradingVol":63330.0,"tradingValue":0.07,"consNumber":262.0,"peg":null},{"tradeDate":"20170303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.17,"change":0.0,"changePct":0.0,"tradingVol":25200.0,"tradingValue":0.03,"consNumber":262.0,"peg":null},{"tradeDate":"20170306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.14,"change":-0.03,"changePct":-0.02,"tradingVol":2740.0,"tradingValue":0.0,"consNumber":262.0,"peg":null},{"tradeDate":"20170307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.12,"change":-0.03,"changePct":-0.02,"tradingVol":75250.0,"tradingValue":0.08,"consNumber":262.0,"peg":null},{"tradeDate":"20170308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.06,"change":-0.05,"changePct":-0.04,"tradingVol":54010.0,"tradingValue":0.06,"consNumber":262.0,"peg":null},{"tradeDate":"20170309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.94,"change":-0.13,"changePct":-0.08,"tradingVol":7070.0,"tradingValue":0.01,"consNumber":262.0,"peg":null},{"tradeDate":"20170310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.88,"change":-0.05,"changePct":-0.04,"tradingVol":108240.0,"tradingValue":0.11,"consNumber":262.0,"peg":null},{"tradeDate":"20170313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.9,"change":0.01,"changePct":0.01,"tradingVol":4290.0,"tradingValue":0.0,"consNumber":262.0,"peg":null},{"tradeDate":"20170314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.01,"change":0.11,"changePct":0.08,"tradingVol":47540.0,"tradingValue":0.05,"consNumber":262.0,"peg":null},{"tradeDate":"20170315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.09,"change":0.08,"changePct":0.05,"tradingVol":40430.0,"tradingValue":0.04,"consNumber":262.0,"peg":null},{"tradeDate":"20170316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.32,"change":0.23,"changePct":0.16,"tradingVol":91510.0,"tradingValue":0.1,"consNumber":262.0,"peg":null},{"tradeDate":"20170317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.35,"change":0.03,"changePct":0.02,"tradingVol":74670.0,"tradingValue":0.08,"consNumber":262.0,"peg":null},{"tradeDate":"20170320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.33,"change":-0.01,"changePct":-0.01,"tradingVol":93010.0,"tradingValue":0.1,"consNumber":263.0,"peg":null},{"tradeDate":"20170321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.2,"change":-0.13,"changePct":-0.09,"tradingVol":83360.0,"tradingValue":0.09,"consNumber":263.0,"peg":null},{"tradeDate":"20170322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.3,"change":0.1,"changePct":0.06,"tradingVol":441440.0,"tradingValue":0.46,"consNumber":263.0,"peg":null},{"tradeDate":"20170323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.25,"change":-0.04,"changePct":-0.03,"tradingVol":263230.0,"tradingValue":0.27,"consNumber":265.0,"peg":null},{"tradeDate":"20170324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.37,"change":0.12,"changePct":0.08,"tradingVol":339000.0,"tradingValue":0.35,"consNumber":265.0,"peg":null},{"tradeDate":"20170327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.56,"change":0.19,"changePct":0.13,"tradingVol":88140.0,"tradingValue":0.09,"consNumber":265.0,"peg":null},{"tradeDate":"20170328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.63,"change":0.08,"changePct":0.05,"tradingVol":592130.0,"tradingValue":0.61,"consNumber":265.0,"peg":null},{"tradeDate":"20170329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.59,"change":-0.05,"changePct":-0.03,"tradingVol":454190.0,"tradingValue":0.47,"consNumber":265.0,"peg":null},{"tradeDate":"20170330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.59,"change":0.01,"changePct":0.0,"tradingVol":24490.0,"tradingValue":0.03,"consNumber":265.0,"peg":null},{"tradeDate":"20170331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.62,"change":0.03,"changePct":0.02,"tradingVol":11170.0,"tradingValue":0.01,"consNumber":265.0,"peg":null},{"tradeDate":"20170405","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.76,"change":0.14,"changePct":0.09,"tradingVol":35500.0,"tradingValue":0.04,"consNumber":258.0,"peg":null},{"tradeDate":"20170406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.71,"change":-0.05,"changePct":-0.03,"tradingVol":19950.0,"tradingValue":0.02,"consNumber":258.0,"peg":null},{"tradeDate":"20170407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.77,"change":0.06,"changePct":0.04,"tradingVol":82520.0,"tradingValue":0.09,"consNumber":258.0,"peg":null},{"tradeDate":"20170410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.81,"change":0.05,"changePct":0.03,"tradingVol":969160.0,"tradingValue":0.97,"consNumber":260.0,"peg":null},{"tradeDate":"20170411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.8,"change":-0.01,"changePct":-0.01,"tradingVol":1443990.0,"tradingValue":1.45,"consNumber":260.0,"peg":null},{"tradeDate":"20170412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.84,"change":0.04,"changePct":0.03,"tradingVol":2149240.0,"tradingValue":2.16,"consNumber":260.0,"peg":null},{"tradeDate":"20170413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.81,"change":-0.03,"changePct":-0.02,"tradingVol":562630.0,"tradingValue":0.58,"consNumber":262.0,"peg":null},{"tradeDate":"20170414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.74,"change":-0.06,"changePct":-0.04,"tradingVol":387200.0,"tradingValue":0.39,"consNumber":262.0,"peg":null},{"tradeDate":"20170417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.48,"change":-0.26,"changePct":-0.17,"tradingVol":151820.0,"tradingValue":0.16,"consNumber":262.0,"peg":null},{"tradeDate":"20170418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.35,"change":-0.13,"changePct":-0.09,"tradingVol":650430.0,"tradingValue":0.65,"consNumber":262.0,"peg":null},{"tradeDate":"20170419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.44,"change":0.08,"changePct":0.06,"tradingVol":114490.0,"tradingValue":0.12,"consNumber":262.0,"peg":null},{"tradeDate":"20170420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.38,"change":-0.05,"changePct":-0.04,"tradingVol":2689400.0,"tradingValue":2.69,"consNumber":264.0,"peg":null},{"tradeDate":"20170421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.3,"change":-0.09,"changePct":-0.06,"tradingVol":1246680.0,"tradingValue":1.25,"consNumber":264.0,"peg":null},{"tradeDate":"20170424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.13,"change":-0.17,"changePct":-0.11,"tradingVol":1154720.0,"tradingValue":1.16,"consNumber":266.0,"peg":null},{"tradeDate":"20170425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.02,"change":-0.1,"changePct":-0.07,"tradingVol":145020.0,"tradingValue":0.15,"consNumber":266.0,"peg":null},{"tradeDate":"20170426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.11,"change":0.09,"changePct":0.06,"tradingVol":41200.0,"tradingValue":0.04,"consNumber":267.0,"peg":null},{"tradeDate":"20170427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.17,"change":0.05,"changePct":0.04,"tradingVol":339460.0,"tradingValue":0.35,"consNumber":267.0,"peg":null},{"tradeDate":"20170428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.2,"change":0.03,"changePct":0.02,"tradingVol":30950.0,"tradingValue":0.03,"consNumber":267.0,"peg":null},{"tradeDate":"20170502","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.15,"change":-0.05,"changePct":-0.03,"tradingVol":401470.0,"tradingValue":0.4,"consNumber":261.0,"peg":null},{"tradeDate":"20170503","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.06,"change":-0.09,"changePct":-0.06,"tradingVol":1374430.0,"tradingValue":1.4,"consNumber":261.0,"peg":null},{"tradeDate":"20170504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.92,"change":-0.14,"changePct":-0.09,"tradingVol":270590.0,"tradingValue":0.28,"consNumber":261.0,"peg":null},{"tradeDate":"20170505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.79,"change":-0.13,"changePct":-0.09,"tradingVol":855550.0,"tradingValue":0.86,"consNumber":262.0,"peg":null},{"tradeDate":"20170508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.7,"change":-0.09,"changePct":-0.06,"tradingVol":243600.0,"tradingValue":0.25,"consNumber":262.0,"peg":null},{"tradeDate":"20170509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.46,"change":-0.24,"changePct":-0.17,"tradingVol":82900.0,"tradingValue":0.09,"consNumber":262.0,"peg":null},{"tradeDate":"20170510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.25,"change":-0.2,"changePct":-0.14,"tradingVol":5890.0,"tradingValue":0.01,"consNumber":262.0,"peg":null},{"tradeDate":"20170511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.14,"change":-0.11,"changePct":-0.08,"tradingVol":69010.0,"tradingValue":0.07,"consNumber":262.0,"peg":null},{"tradeDate":"20170512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.05,"change":-0.09,"changePct":-0.06,"tradingVol":82560.0,"tradingValue":0.08,"consNumber":262.0,"peg":null},{"tradeDate":"20170515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.13,"change":0.09,"changePct":0.06,"tradingVol":18970.0,"tradingValue":0.02,"consNumber":262.0,"peg":null},{"tradeDate":"20170516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.12,"change":-0.01,"changePct":-0.01,"tradingVol":139860.0,"tradingValue":0.14,"consNumber":262.0,"peg":null},{"tradeDate":"20170517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.13,"change":0.01,"changePct":0.01,"tradingVol":211480.0,"tradingValue":0.21,"consNumber":262.0,"peg":null},{"tradeDate":"20170518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.22,"change":0.09,"changePct":0.06,"tradingVol":443590.0,"tradingValue":0.45,"consNumber":263.0,"peg":null},{"tradeDate":"20170519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.23,"change":0.01,"changePct":0.01,"tradingVol":46840.0,"tradingValue":0.05,"consNumber":263.0,"peg":null},{"tradeDate":"20170522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.21,"change":-0.02,"changePct":-0.01,"tradingVol":103490.0,"tradingValue":0.1,"consNumber":263.0,"peg":null},{"tradeDate":"20170523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.16,"change":-0.05,"changePct":-0.03,"tradingVol":147200.0,"tradingValue":0.17,"consNumber":263.0,"peg":null},{"tradeDate":"20170524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.19,"change":0.03,"changePct":0.02,"tradingVol":34030.0,"tradingValue":0.04,"consNumber":263.0,"peg":null},{"tradeDate":"20170525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.26,"change":0.07,"changePct":0.05,"tradingVol":194000.0,"tradingValue":0.19,"consNumber":263.0,"peg":null},{"tradeDate":"20170526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.29,"change":0.03,"changePct":0.02,"tradingVol":555870.0,"tradingValue":0.55,"consNumber":263.0,"peg":null},{"tradeDate":"20170531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.4,"change":0.11,"changePct":0.08,"tradingVol":555810.0,"tradingValue":0.55,"consNumber":263.0,"peg":null},{"tradeDate":"20170601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.48,"change":0.08,"changePct":0.05,"tradingVol":366130.0,"tradingValue":0.36,"consNumber":262.0,"peg":null},{"tradeDate":"20170602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.5,"change":0.03,"changePct":0.02,"tradingVol":60530.0,"tradingValue":0.06,"consNumber":262.0,"peg":null},{"tradeDate":"20170605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.64,"change":0.14,"changePct":0.1,"tradingVol":272370.0,"tradingValue":0.29,"consNumber":262.0,"peg":null},{"tradeDate":"20170606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.65,"change":0.0,"changePct":0.0,"tradingVol":69820.0,"tradingValue":0.07,"consNumber":262.0,"peg":null},{"tradeDate":"20170607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.64,"change":0.0,"changePct":0.0,"tradingVol":315030.0,"tradingValue":0.32,"consNumber":262.0,"peg":null},{"tradeDate":"20170608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.73,"change":0.08,"changePct":0.06,"tradingVol":710810.0,"tradingValue":0.72,"consNumber":262.0,"peg":null},{"tradeDate":"20170609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.79,"change":0.06,"changePct":0.04,"tradingVol":581210.0,"tradingValue":0.58,"consNumber":262.0,"peg":null},{"tradeDate":"20170612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.99,"change":0.2,"changePct":0.13,"tradingVol":414980.0,"tradingValue":0.45,"consNumber":262.0,"peg":null},{"tradeDate":"20170613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.22,"change":0.23,"changePct":0.16,"tradingVol":65430.0,"tradingValue":0.07,"consNumber":262.0,"peg":null},{"tradeDate":"20170614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.32,"change":0.09,"changePct":0.06,"tradingVol":334890.0,"tradingValue":0.35,"consNumber":262.0,"peg":null},{"tradeDate":"20170615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.48,"change":0.16,"changePct":0.11,"tradingVol":303860.0,"tradingValue":0.31,"consNumber":262.0,"peg":null},{"tradeDate":"20170616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.46,"change":-0.01,"changePct":-0.01,"tradingVol":253140.0,"tradingValue":0.26,"consNumber":262.0,"peg":null},{"tradeDate":"20170619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.76,"change":0.3,"changePct":0.2,"tradingVol":808440.0,"tradingValue":0.82,"consNumber":262.0,"peg":null},{"tradeDate":"20170620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.95,"change":0.19,"changePct":0.13,"tradingVol":588800.0,"tradingValue":0.59,"consNumber":262.0,"peg":null},{"tradeDate":"20170621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.04,"change":0.09,"changePct":0.06,"tradingVol":2101710.0,"tradingValue":2.09,"consNumber":262.0,"peg":null},{"tradeDate":"20170622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.02,"change":-0.02,"changePct":-0.01,"tradingVol":956580.0,"tradingValue":0.95,"consNumber":262.0,"peg":null},{"tradeDate":"20170623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.98,"change":-0.04,"changePct":-0.03,"tradingVol":83710.0,"tradingValue":0.08,"consNumber":262.0,"peg":null},{"tradeDate":"20170626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.17,"change":0.19,"changePct":0.13,"tradingVol":807530.0,"tradingValue":0.8,"consNumber":262.0,"peg":null},{"tradeDate":"20170627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.35,"change":0.18,"changePct":0.12,"tradingVol":751620.0,"tradingValue":0.75,"consNumber":262.0,"peg":null},{"tradeDate":"20170628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.44,"change":0.09,"changePct":0.06,"tradingVol":225720.0,"tradingValue":0.23,"consNumber":262.0,"peg":null},{"tradeDate":"20170629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.47,"change":0.04,"changePct":0.02,"tradingVol":194250.0,"tradingValue":0.2,"consNumber":262.0,"peg":null},{"tradeDate":"20170630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.44,"change":-0.04,"changePct":-0.03,"tradingVol":115980.0,"tradingValue":0.12,"consNumber":262.0,"peg":null},{"tradeDate":"20170703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.47,"change":0.04,"changePct":0.02,"tradingVol":217600.0,"tradingValue":0.22,"consNumber":256.0,"peg":null},{"tradeDate":"20170704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.4,"change":-0.08,"changePct":-0.05,"tradingVol":67550.0,"tradingValue":0.07,"consNumber":256.0,"peg":null},{"tradeDate":"20170705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.43,"change":0.04,"changePct":0.02,"tradingVol":1373890.0,"tradingValue":1.37,"consNumber":256.0,"peg":null},{"tradeDate":"20170706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.59,"change":0.16,"changePct":0.11,"tradingVol":610680.0,"tradingValue":0.61,"consNumber":256.0,"peg":null},{"tradeDate":"20170707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.59,"change":0.01,"changePct":0.0,"tradingVol":224420.0,"tradingValue":0.22,"consNumber":256.0,"peg":null},{"tradeDate":"20170710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.65,"change":0.06,"changePct":0.04,"tradingVol":533700.0,"tradingValue":0.54,"consNumber":256.0,"peg":null},{"tradeDate":"20170711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.65,"change":0.0,"changePct":0.0,"tradingVol":159420.0,"tradingValue":0.16,"consNumber":256.0,"peg":null},{"tradeDate":"20170712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.77,"change":0.12,"changePct":0.08,"tradingVol":1032660.0,"tradingValue":1.03,"consNumber":256.0,"peg":null},{"tradeDate":"20170713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.88,"change":0.12,"changePct":0.08,"tradingVol":3224550.0,"tradingValue":3.22,"consNumber":257.0,"peg":null},{"tradeDate":"20170714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.9,"change":0.01,"changePct":0.01,"tradingVol":460960.0,"tradingValue":0.46,"consNumber":257.0,"peg":null},{"tradeDate":"20170717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.03,"change":0.13,"changePct":0.09,"tradingVol":662520.0,"tradingValue":0.66,"consNumber":257.0,"peg":null},{"tradeDate":"20170718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.93,"change":-0.1,"changePct":-0.06,"tradingVol":177590.0,"tradingValue":0.18,"consNumber":257.0,"peg":null},{"tradeDate":"20170719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.96,"change":0.03,"changePct":0.02,"tradingVol":203590.0,"tradingValue":0.22,"consNumber":257.0,"peg":null},{"tradeDate":"20170720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.02,"change":0.07,"changePct":0.05,"tradingVol":245820.0,"tradingValue":0.25,"consNumber":257.0,"peg":null},{"tradeDate":"20170721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.08,"change":0.06,"changePct":0.04,"tradingVol":394620.0,"tradingValue":0.39,"consNumber":257.0,"peg":null},{"tradeDate":"20170724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.12,"change":0.04,"changePct":0.03,"tradingVol":886118.0,"tradingValue":0.47,"consNumber":257.0,"peg":null},{"tradeDate":"20170725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.09,"change":-0.03,"changePct":-0.02,"tradingVol":220010.0,"tradingValue":0.22,"consNumber":257.0,"peg":null},{"tradeDate":"20170726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.05,"change":-0.04,"changePct":-0.02,"tradingVol":624030.0,"tradingValue":0.62,"consNumber":257.0,"peg":null},{"tradeDate":"20170727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.05,"change":0.0,"changePct":0.0,"tradingVol":427480.0,"tradingValue":0.43,"consNumber":257.0,"peg":null},{"tradeDate":"20170728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.08,"change":0.03,"changePct":0.02,"tradingVol":487910.0,"tradingValue":0.49,"consNumber":257.0,"peg":null},{"tradeDate":"20170731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.07,"change":-0.01,"changePct":-0.01,"tradingVol":592170.0,"tradingValue":0.61,"consNumber":257.0,"peg":null},{"tradeDate":"20170801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.98,"change":-0.09,"changePct":-0.06,"tradingVol":343100.0,"tradingValue":0.35,"consNumber":253.0,"peg":null},{"tradeDate":"20170802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.95,"change":-0.03,"changePct":-0.02,"tradingVol":412100.0,"tradingValue":0.42,"consNumber":253.0,"peg":null},{"tradeDate":"20170803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.97,"change":0.03,"changePct":0.02,"tradingVol":772830.0,"tradingValue":0.79,"consNumber":253.0,"peg":null},{"tradeDate":"20170804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.01,"change":0.04,"changePct":0.02,"tradingVol":865180.0,"tradingValue":0.88,"consNumber":253.0,"peg":null},{"tradeDate":"20170807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.88,"change":-0.13,"changePct":-0.08,"tradingVol":461070.0,"tradingValue":0.47,"consNumber":253.0,"peg":null},{"tradeDate":"20170808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.74,"change":-0.14,"changePct":-0.09,"tradingVol":649190.0,"tradingValue":0.65,"consNumber":253.0,"peg":null},{"tradeDate":"20170809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.75,"change":0.01,"changePct":0.01,"tradingVol":128500.0,"tradingValue":0.13,"consNumber":253.0,"peg":null},{"tradeDate":"20170810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.81,"change":0.06,"changePct":0.04,"tradingVol":137600.0,"tradingValue":0.14,"consNumber":254.0,"peg":null},{"tradeDate":"20170811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.89,"change":0.09,"changePct":0.06,"tradingVol":178170.0,"tradingValue":0.18,"consNumber":254.0,"peg":null},{"tradeDate":"20170814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.04,"change":0.15,"changePct":0.1,"tradingVol":45060.0,"tradingValue":0.05,"consNumber":254.0,"peg":null},{"tradeDate":"20170815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.12,"change":0.08,"changePct":0.05,"tradingVol":763860.0,"tradingValue":0.76,"consNumber":254.0,"peg":null},{"tradeDate":"20170816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.08,"change":-0.04,"changePct":-0.02,"tradingVol":1354990.0,"tradingValue":1.35,"consNumber":254.0,"peg":null},{"tradeDate":"20170817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.04,"change":-0.05,"changePct":-0.03,"tradingVol":2213550.0,"tradingValue":2.2,"consNumber":254.0,"peg":null},{"tradeDate":"20170818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.01,"change":-0.03,"changePct":-0.02,"tradingVol":433370.0,"tradingValue":0.43,"consNumber":254.0,"peg":null},{"tradeDate":"20170821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.99,"change":-0.02,"changePct":-0.01,"tradingVol":390100.0,"tradingValue":0.39,"consNumber":254.0,"peg":null},{"tradeDate":"20170822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.88,"change":-0.1,"changePct":-0.07,"tradingVol":987430.0,"tradingValue":0.98,"consNumber":254.0,"peg":null},{"tradeDate":"20170823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.87,"change":-0.02,"changePct":-0.01,"tradingVol":144920.0,"tradingValue":0.15,"consNumber":254.0,"peg":null},{"tradeDate":"20170824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.81,"change":-0.05,"changePct":-0.04,"tradingVol":370340.0,"tradingValue":0.37,"consNumber":255.0,"peg":null},{"tradeDate":"20170825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.71,"change":-0.1,"changePct":-0.07,"tradingVol":92360.0,"tradingValue":0.09,"consNumber":255.0,"peg":null},{"tradeDate":"20170828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.68,"change":-0.03,"changePct":-0.02,"tradingVol":259770.0,"tradingValue":0.26,"consNumber":257.0,"peg":null},{"tradeDate":"20170829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.62,"change":-0.06,"changePct":-0.04,"tradingVol":590890.0,"tradingValue":0.59,"consNumber":258.0,"peg":null},{"tradeDate":"20170830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.6,"change":-0.03,"changePct":-0.02,"tradingVol":5385240.0,"tradingValue":5.34,"consNumber":258.0,"peg":null},{"tradeDate":"20170831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.6,"change":0.0,"changePct":0.0,"tradingVol":1010320.0,"tradingValue":1.01,"consNumber":258.0,"peg":null},{"tradeDate":"20170901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.6,"change":0.0,"changePct":0.0,"tradingVol":640010.0,"tradingValue":0.65,"consNumber":254.0,"peg":null},{"tradeDate":"20170904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.64,"change":0.04,"changePct":0.03,"tradingVol":885080.0,"tradingValue":0.9,"consNumber":254.0,"peg":null},{"tradeDate":"20170905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.6,"change":-0.04,"changePct":-0.03,"tradingVol":325590.0,"tradingValue":0.32,"consNumber":254.0,"peg":null},{"tradeDate":"20170906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.6,"change":0.01,"changePct":0.01,"tradingVol":1481430.0,"tradingValue":1.48,"consNumber":254.0,"peg":null},{"tradeDate":"20170907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.69,"change":0.09,"changePct":0.06,"tradingVol":1209740.0,"tradingValue":1.2,"consNumber":254.0,"peg":null},{"tradeDate":"20170908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.86,"change":0.17,"changePct":0.11,"tradingVol":1953680.0,"tradingValue":1.95,"consNumber":254.0,"peg":null},{"tradeDate":"20170911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.96,"change":0.09,"changePct":0.06,"tradingVol":1165520.0,"tradingValue":1.17,"consNumber":254.0,"peg":null},{"tradeDate":"20170912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.93,"change":-0.03,"changePct":-0.02,"tradingVol":2124700.0,"tradingValue":2.11,"consNumber":254.0,"peg":null},{"tradeDate":"20170913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.93,"change":0.0,"changePct":0.0,"tradingVol":468200.0,"tradingValue":0.47,"consNumber":255.0,"peg":null},{"tradeDate":"20170914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.99,"change":0.06,"changePct":0.04,"tradingVol":1920970.0,"tradingValue":1.92,"consNumber":256.0,"peg":null},{"tradeDate":"20170915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.06,"change":0.07,"changePct":0.05,"tradingVol":1272150.0,"tradingValue":1.26,"consNumber":256.0,"peg":null},{"tradeDate":"20170918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.11,"change":0.05,"changePct":0.04,"tradingVol":1211360.0,"tradingValue":1.21,"consNumber":256.0,"peg":null},{"tradeDate":"20170919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.12,"change":0.01,"changePct":0.01,"tradingVol":1900790.0,"tradingValue":1.89,"consNumber":256.0,"peg":null},{"tradeDate":"20170920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.15,"change":0.03,"changePct":0.02,"tradingVol":1130020.0,"tradingValue":1.13,"consNumber":257.0,"peg":null},{"tradeDate":"20170921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.17,"change":0.02,"changePct":0.02,"tradingVol":1166000.0,"tradingValue":1.16,"consNumber":257.0,"peg":null},{"tradeDate":"20170922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.11,"change":-0.06,"changePct":-0.04,"tradingVol":520430.0,"tradingValue":0.52,"consNumber":257.0,"peg":null},{"tradeDate":"20170925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.24,"change":0.13,"changePct":0.09,"tradingVol":1931010.0,"tradingValue":1.92,"consNumber":257.0,"peg":null},{"tradeDate":"20170926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.25,"change":0.01,"changePct":0.01,"tradingVol":381670.0,"tradingValue":0.39,"consNumber":257.0,"peg":null},{"tradeDate":"20170927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.21,"change":-0.05,"changePct":-0.03,"tradingVol":1064740.0,"tradingValue":1.07,"consNumber":257.0,"peg":null},{"tradeDate":"20170928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.28,"change":0.07,"changePct":0.05,"tradingVol":2040260.0,"tradingValue":2.04,"consNumber":257.0,"peg":null},{"tradeDate":"20170929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.34,"change":0.06,"changePct":0.04,"tradingVol":353090.0,"tradingValue":0.35,"consNumber":257.0,"peg":null},{"tradeDate":"20171009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.46,"change":0.13,"changePct":0.09,"tradingVol":1660430.0,"tradingValue":1.65,"consNumber":254.0,"peg":null},{"tradeDate":"20171010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.39,"change":-0.07,"changePct":-0.05,"tradingVol":859580.0,"tradingValue":0.86,"consNumber":254.0,"peg":null},{"tradeDate":"20171011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.42,"change":0.03,"changePct":0.02,"tradingVol":1213000.0,"tradingValue":1.2,"consNumber":254.0,"peg":null},{"tradeDate":"20171012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.42,"change":0.0,"changePct":0.0,"tradingVol":1156950.0,"tradingValue":1.15,"consNumber":254.0,"peg":null},{"tradeDate":"20171013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.38,"change":-0.04,"changePct":-0.03,"tradingVol":1146860.0,"tradingValue":1.14,"consNumber":254.0,"peg":null},{"tradeDate":"20171016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.3,"change":-0.08,"changePct":-0.06,"tradingVol":1301060.0,"tradingValue":1.29,"consNumber":254.0,"peg":null},{"tradeDate":"20171017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.16,"change":-0.13,"changePct":-0.09,"tradingVol":453210.0,"tradingValue":0.45,"consNumber":254.0,"peg":null},{"tradeDate":"20171018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.15,"change":-0.02,"changePct":-0.01,"tradingVol":4067410.0,"tradingValue":4.02,"consNumber":254.0,"peg":null},{"tradeDate":"20171019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.24,"change":0.09,"changePct":0.06,"tradingVol":6470930.0,"tradingValue":6.39,"consNumber":254.0,"peg":null},{"tradeDate":"20171020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.27,"change":0.03,"changePct":0.02,"tradingVol":3099920.0,"tradingValue":3.08,"consNumber":254.0,"peg":null},{"tradeDate":"20171023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.28,"change":0.01,"changePct":0.01,"tradingVol":3674830.0,"tradingValue":3.64,"consNumber":254.0,"peg":null},{"tradeDate":"20171024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.3,"change":0.03,"changePct":0.02,"tradingVol":2240220.0,"tradingValue":2.23,"consNumber":254.0,"peg":null},{"tradeDate":"20171025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.21,"change":-0.09,"changePct":-0.06,"tradingVol":1165130.0,"tradingValue":1.15,"consNumber":254.0,"peg":null},{"tradeDate":"20171026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.13,"change":-0.08,"changePct":-0.06,"tradingVol":3630690.0,"tradingValue":3.61,"consNumber":254.0,"peg":null},{"tradeDate":"20171027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.01,"change":-0.11,"changePct":-0.07,"tradingVol":1997960.0,"tradingValue":1.99,"consNumber":254.0,"peg":null},{"tradeDate":"20171030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.69,"change":-0.32,"changePct":-0.22,"tradingVol":479650.0,"tradingValue":0.48,"consNumber":254.0,"peg":null},{"tradeDate":"20171031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.55,"change":-0.14,"changePct":-0.09,"tradingVol":694060.0,"tradingValue":0.68,"consNumber":254.0,"peg":null},{"tradeDate":"20171101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.61,"change":0.07,"changePct":0.04,"tradingVol":639190.0,"tradingValue":0.63,"consNumber":248.0,"peg":null},{"tradeDate":"20171102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.61,"change":0.0,"changePct":0.0,"tradingVol":618520.0,"tradingValue":0.61,"consNumber":248.0,"peg":null},{"tradeDate":"20171103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.6,"change":-0.02,"changePct":-0.01,"tradingVol":821540.0,"tradingValue":0.82,"consNumber":248.0,"peg":null},{"tradeDate":"20171106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.63,"change":0.04,"changePct":0.02,"tradingVol":1168410.0,"tradingValue":1.16,"consNumber":248.0,"peg":null},{"tradeDate":"20171107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.58,"change":-0.05,"changePct":-0.04,"tradingVol":1303100.0,"tradingValue":1.29,"consNumber":248.0,"peg":null},{"tradeDate":"20171108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.48,"change":-0.1,"changePct":-0.07,"tradingVol":1242200.0,"tradingValue":1.22,"consNumber":248.0,"peg":null},{"tradeDate":"20171109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.42,"change":-0.06,"changePct":-0.04,"tradingVol":2030360.0,"tradingValue":2.01,"consNumber":248.0,"peg":null},{"tradeDate":"20171110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.41,"change":-0.02,"changePct":-0.01,"tradingVol":1671210.0,"tradingValue":1.66,"consNumber":248.0,"peg":null},{"tradeDate":"20171113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.27,"change":-0.14,"changePct":-0.09,"tradingVol":1359010.0,"tradingValue":1.35,"consNumber":248.0,"peg":null},{"tradeDate":"20171114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.97,"change":-0.3,"changePct":-0.2,"tradingVol":586920.0,"tradingValue":0.58,"consNumber":249.0,"peg":null},{"tradeDate":"20171115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.84,"change":-0.13,"changePct":-0.09,"tradingVol":2295800.0,"tradingValue":2.28,"consNumber":249.0,"peg":null},{"tradeDate":"20171116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.79,"change":-0.05,"changePct":-0.03,"tradingVol":1709750.0,"tradingValue":1.71,"consNumber":249.0,"peg":null},{"tradeDate":"20171117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.82,"change":0.03,"changePct":0.02,"tradingVol":1379890.0,"tradingValue":1.37,"consNumber":249.0,"peg":null},{"tradeDate":"20171120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.77,"change":-0.05,"changePct":-0.03,"tradingVol":1130290.0,"tradingValue":1.12,"consNumber":249.0,"peg":null},{"tradeDate":"20171121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.65,"change":-0.12,"changePct":-0.08,"tradingVol":1151030.0,"tradingValue":1.14,"consNumber":249.0,"peg":null},{"tradeDate":"20171122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.38,"change":-0.27,"changePct":-0.18,"tradingVol":1245200.0,"tradingValue":1.23,"consNumber":249.0,"peg":null},{"tradeDate":"20171123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.99,"change":-0.39,"changePct":-0.26,"tradingVol":1402620.0,"tradingValue":1.37,"consNumber":250.0,"peg":null},{"tradeDate":"20171124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.95,"change":-0.04,"changePct":-0.03,"tradingVol":835310.0,"tradingValue":0.82,"consNumber":250.0,"peg":null},{"tradeDate":"20171127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.04,"change":0.09,"changePct":0.06,"tradingVol":1721450.0,"tradingValue":1.69,"consNumber":250.0,"peg":null},{"tradeDate":"20171128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.99,"change":-0.05,"changePct":-0.03,"tradingVol":401970.0,"tradingValue":0.4,"consNumber":250.0,"peg":null},{"tradeDate":"20171129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.98,"change":-0.01,"changePct":-0.01,"tradingVol":771390.0,"tradingValue":0.76,"consNumber":250.0,"peg":null},{"tradeDate":"20171130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.03,"change":0.05,"changePct":0.03,"tradingVol":341280.0,"tradingValue":0.34,"consNumber":250.0,"peg":null},{"tradeDate":"20171201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.15,"change":0.13,"changePct":0.09,"tradingVol":1223680.0,"tradingValue":1.2,"consNumber":243.0,"peg":null},{"tradeDate":"20171204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.26,"change":0.11,"changePct":0.08,"tradingVol":1400260.0,"tradingValue":1.39,"consNumber":243.0,"peg":null},{"tradeDate":"20171205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.38,"change":0.11,"changePct":0.08,"tradingVol":1060430.0,"tradingValue":1.05,"consNumber":243.0,"peg":null},{"tradeDate":"20171206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.42,"change":0.04,"changePct":0.03,"tradingVol":1604320.0,"tradingValue":1.59,"consNumber":243.0,"peg":null},{"tradeDate":"20171207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.45,"change":0.03,"changePct":0.02,"tradingVol":1421560.0,"tradingValue":1.41,"consNumber":243.0,"peg":null},{"tradeDate":"20171208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.48,"change":0.02,"changePct":0.02,"tradingVol":1252570.0,"tradingValue":1.24,"consNumber":243.0,"peg":null},{"tradeDate":"20171211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.43,"change":-0.05,"changePct":-0.03,"tradingVol":123740.0,"tradingValue":0.12,"consNumber":243.0,"peg":null},{"tradeDate":"20171212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.32,"change":-0.11,"changePct":-0.07,"tradingVol":358610.0,"tradingValue":0.36,"consNumber":243.0,"peg":null},{"tradeDate":"20171213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.26,"change":-0.05,"changePct":-0.04,"tradingVol":794010.0,"tradingValue":0.79,"consNumber":243.0,"peg":null},{"tradeDate":"20171214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.32,"change":0.06,"changePct":0.04,"tradingVol":1496460.0,"tradingValue":1.47,"consNumber":243.0,"peg":null},{"tradeDate":"20171215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.37,"change":0.05,"changePct":0.03,"tradingVol":518980.0,"tradingValue":0.52,"consNumber":243.0,"peg":null},{"tradeDate":"20171218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.44,"change":0.07,"changePct":0.05,"tradingVol":427570.0,"tradingValue":0.42,"consNumber":243.0,"peg":null},{"tradeDate":"20171219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.41,"change":-0.02,"changePct":-0.01,"tradingVol":772150.0,"tradingValue":0.77,"consNumber":243.0,"peg":null},{"tradeDate":"20171220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.35,"change":-0.06,"changePct":-0.04,"tradingVol":439340.0,"tradingValue":0.43,"consNumber":243.0,"peg":null},{"tradeDate":"20171221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.32,"change":-0.03,"changePct":-0.02,"tradingVol":849660.0,"tradingValue":0.84,"consNumber":243.0,"peg":null},{"tradeDate":"20171222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.28,"change":-0.03,"changePct":-0.02,"tradingVol":448890.0,"tradingValue":0.45,"consNumber":243.0,"peg":null},{"tradeDate":"20171225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.33,"change":0.04,"changePct":0.03,"tradingVol":1829390.0,"tradingValue":1.81,"consNumber":243.0,"peg":null},{"tradeDate":"20171226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.31,"change":-0.01,"changePct":-0.01,"tradingVol":1437610.0,"tradingValue":1.42,"consNumber":243.0,"peg":null},{"tradeDate":"20171227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.25,"change":-0.07,"changePct":-0.04,"tradingVol":800190.0,"tradingValue":0.8,"consNumber":243.0,"peg":null},{"tradeDate":"20171228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.21,"change":-0.03,"changePct":-0.02,"tradingVol":326120.0,"tradingValue":0.32,"consNumber":243.0,"peg":null},{"tradeDate":"20171229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.28,"change":0.07,"changePct":0.05,"tradingVol":944480.0,"tradingValue":0.93,"consNumber":243.0,"peg":null},{"tradeDate":"20180102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.38,"change":0.1,"changePct":0.07,"tradingVol":713150.0,"tradingValue":0.71,"consNumber":239.0,"peg":null},{"tradeDate":"20180103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.37,"change":-0.01,"changePct":-0.01,"tradingVol":795700.0,"tradingValue":0.8,"consNumber":239.0,"peg":null},{"tradeDate":"20180104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.3,"change":-0.07,"changePct":-0.04,"tradingVol":1974920.0,"tradingValue":1.97,"consNumber":239.0,"peg":null},{"tradeDate":"20180105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.34,"change":0.04,"changePct":0.03,"tradingVol":2036060.0,"tradingValue":2.03,"consNumber":239.0,"peg":null},{"tradeDate":"20180108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.41,"change":0.08,"changePct":0.05,"tradingVol":3178490.0,"tradingValue":3.16,"consNumber":239.0,"peg":null},{"tradeDate":"20180109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.44,"change":0.02,"changePct":0.01,"tradingVol":1069020.0,"tradingValue":1.08,"consNumber":240.0,"peg":null},{"tradeDate":"20180110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.33,"change":-0.11,"changePct":-0.07,"tradingVol":1711530.0,"tradingValue":1.72,"consNumber":240.0,"peg":null},{"tradeDate":"20180111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.13,"change":-0.2,"changePct":-0.13,"tradingVol":1085860.0,"tradingValue":1.09,"consNumber":240.0,"peg":null},{"tradeDate":"20180112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.09,"change":-0.04,"changePct":-0.03,"tradingVol":1382430.0,"tradingValue":1.37,"consNumber":240.0,"peg":null},{"tradeDate":"20180115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.07,"change":-0.01,"changePct":-0.01,"tradingVol":1993900.0,"tradingValue":1.98,"consNumber":240.0,"peg":null},{"tradeDate":"20180116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.99,"change":-0.08,"changePct":-0.06,"tradingVol":2345460.0,"tradingValue":2.33,"consNumber":240.0,"peg":null},{"tradeDate":"20180117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.97,"change":-0.02,"changePct":-0.01,"tradingVol":418980.0,"tradingValue":0.42,"consNumber":241.0,"peg":null},{"tradeDate":"20180118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.87,"change":-0.1,"changePct":-0.07,"tradingVol":816730.0,"tradingValue":0.81,"consNumber":241.0,"peg":null},{"tradeDate":"20180119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.8,"change":-0.07,"changePct":-0.05,"tradingVol":1096870.0,"tradingValue":1.1,"consNumber":241.0,"peg":null},{"tradeDate":"20180122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.88,"change":0.08,"changePct":0.05,"tradingVol":1549420.0,"tradingValue":1.54,"consNumber":241.0,"peg":null},{"tradeDate":"20180123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.9,"change":0.02,"changePct":0.02,"tradingVol":1087760.0,"tradingValue":1.08,"consNumber":241.0,"peg":null},{"tradeDate":"20180124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.93,"change":0.03,"changePct":0.02,"tradingVol":1398530.0,"tradingValue":1.4,"consNumber":241.0,"peg":null},{"tradeDate":"20180125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":147.95,"change":0.02,"changePct":0.02,"tradingVol":785920.0,"tradingValue":0.79,"consNumber":242.0,"peg":null},{"tradeDate":"20180126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.03,"change":0.08,"changePct":0.05,"tradingVol":1403210.0,"tradingValue":1.39,"consNumber":242.0,"peg":null},{"tradeDate":"20180129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.07,"change":0.04,"changePct":0.03,"tradingVol":1198670.0,"tradingValue":1.2,"consNumber":244.0,"peg":null},{"tradeDate":"20180130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.09,"change":0.02,"changePct":0.01,"tradingVol":1269710.0,"tradingValue":1.27,"consNumber":244.0,"peg":null},{"tradeDate":"20180131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.15,"change":0.06,"changePct":0.04,"tradingVol":1640210.0,"tradingValue":1.63,"consNumber":244.0,"peg":null},{"tradeDate":"20180201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.27,"change":0.12,"changePct":0.08,"tradingVol":1605868.0,"tradingValue":1.58,"consNumber":240.0,"peg":null},{"tradeDate":"20180202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.35,"change":0.09,"changePct":0.06,"tradingVol":837100.0,"tradingValue":0.83,"consNumber":240.0,"peg":null},{"tradeDate":"20180205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.4,"change":0.04,"changePct":0.03,"tradingVol":2156670.0,"tradingValue":2.14,"consNumber":240.0,"peg":null},{"tradeDate":"20180206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.52,"change":0.12,"changePct":0.08,"tradingVol":1353440.0,"tradingValue":1.34,"consNumber":240.0,"peg":null},{"tradeDate":"20180207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.63,"change":0.12,"changePct":0.08,"tradingVol":2299070.0,"tradingValue":2.29,"consNumber":240.0,"peg":null},{"tradeDate":"20180208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.73,"change":0.1,"changePct":0.07,"tradingVol":4779920.0,"tradingValue":4.74,"consNumber":240.0,"peg":null},{"tradeDate":"20180209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.74,"change":0.01,"changePct":0.01,"tradingVol":1781010.0,"tradingValue":1.77,"consNumber":240.0,"peg":null},{"tradeDate":"20180212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.89,"change":0.14,"changePct":0.1,"tradingVol":1504620.0,"tradingValue":1.49,"consNumber":241.0,"peg":null},{"tradeDate":"20180213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.91,"change":0.02,"changePct":0.02,"tradingVol":4144410.0,"tradingValue":4.06,"consNumber":242.0,"peg":null},{"tradeDate":"20180214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":148.97,"change":0.06,"changePct":0.04,"tradingVol":2259020.0,"tradingValue":2.25,"consNumber":242.0,"peg":null},{"tradeDate":"20180222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.08,"change":0.11,"changePct":0.07,"tradingVol":907410.0,"tradingValue":0.9,"consNumber":242.0,"peg":null},{"tradeDate":"20180223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.1,"change":0.02,"changePct":0.01,"tradingVol":1376470.0,"tradingValue":1.37,"consNumber":242.0,"peg":null},{"tradeDate":"20180226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.35,"change":0.25,"changePct":0.17,"tradingVol":1801870.0,"tradingValue":1.78,"consNumber":242.0,"peg":null},{"tradeDate":"20180227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.54,"change":0.2,"changePct":0.13,"tradingVol":2393536.0,"tradingValue":2.35,"consNumber":242.0,"peg":null},{"tradeDate":"20180228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.68,"change":0.14,"changePct":0.09,"tradingVol":2315540.0,"tradingValue":2.3,"consNumber":242.0,"peg":null},{"tradeDate":"20180301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.75,"change":0.07,"changePct":0.05,"tradingVol":1728680.0,"tradingValue":1.72,"consNumber":236.0,"peg":null},{"tradeDate":"20180302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.73,"change":-0.03,"changePct":-0.02,"tradingVol":1943460.0,"tradingValue":1.94,"consNumber":236.0,"peg":null},{"tradeDate":"20180305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.7,"change":-0.03,"changePct":-0.02,"tradingVol":1594800.0,"tradingValue":1.59,"consNumber":236.0,"peg":null},{"tradeDate":"20180306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.72,"change":0.03,"changePct":0.02,"tradingVol":1792080.0,"tradingValue":1.77,"consNumber":236.0,"peg":null},{"tradeDate":"20180307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.81,"change":0.08,"changePct":0.06,"tradingVol":2996420.0,"tradingValue":2.98,"consNumber":236.0,"peg":null},{"tradeDate":"20180308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.92,"change":0.11,"changePct":0.07,"tradingVol":3791020.0,"tradingValue":3.77,"consNumber":236.0,"peg":null},{"tradeDate":"20180309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.96,"change":0.04,"changePct":0.03,"tradingVol":1764350.0,"tradingValue":1.75,"consNumber":236.0,"peg":null},{"tradeDate":"20180312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.01,"change":0.05,"changePct":0.04,"tradingVol":2249480.0,"tradingValue":2.23,"consNumber":236.0,"peg":null},{"tradeDate":"20180313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.0,"change":-0.02,"changePct":-0.01,"tradingVol":3537220.0,"tradingValue":3.51,"consNumber":236.0,"peg":null},{"tradeDate":"20180314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.96,"change":-0.04,"changePct":-0.03,"tradingVol":2893470.0,"tradingValue":2.88,"consNumber":237.0,"peg":null},{"tradeDate":"20180315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":149.99,"change":0.04,"changePct":0.02,"tradingVol":3095080.0,"tradingValue":3.08,"consNumber":237.0,"peg":null},{"tradeDate":"20180316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.05,"change":0.06,"changePct":0.04,"tradingVol":2862270.0,"tradingValue":2.84,"consNumber":237.0,"peg":null},{"tradeDate":"20180319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.09,"change":0.04,"changePct":0.03,"tradingVol":4452770.0,"tradingValue":4.44,"consNumber":237.0,"peg":null},{"tradeDate":"20180320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.19,"change":0.1,"changePct":0.07,"tradingVol":2760920.0,"tradingValue":2.75,"consNumber":237.0,"peg":null},{"tradeDate":"20180321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.31,"change":0.11,"changePct":0.08,"tradingVol":2963820.0,"tradingValue":2.94,"consNumber":237.0,"peg":null},{"tradeDate":"20180322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":150.49,"change":0.19,"changePct":0.13,"tradingVol":1235060.0,"tradingValue":1.22,"consNumber":237.0,"peg":null},{"tradeDate":"20180323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.0,"change":0.5,"changePct":0.33,"tradingVol":2224400.0,"tradingValue":2.21,"consNumber":237.0,"peg":null},{"tradeDate":"20180326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.12,"change":0.12,"changePct":0.08,"tradingVol":2189510.0,"tradingValue":2.18,"consNumber":237.0,"peg":null},{"tradeDate":"20180327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.1,"change":-0.02,"changePct":-0.01,"tradingVol":2891330.0,"tradingValue":2.87,"consNumber":237.0,"peg":null},{"tradeDate":"20180328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.19,"change":0.09,"changePct":0.06,"tradingVol":1575180.0,"tradingValue":1.57,"consNumber":238.0,"peg":null},{"tradeDate":"20180329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.26,"change":0.07,"changePct":0.05,"tradingVol":1538570.0,"tradingValue":1.54,"consNumber":239.0,"peg":null},{"tradeDate":"20180330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.42,"change":0.16,"changePct":0.11,"tradingVol":2321400.0,"tradingValue":2.31,"consNumber":239.0,"peg":null},{"tradeDate":"20180402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.53,"change":0.11,"changePct":0.07,"tradingVol":3042890.0,"tradingValue":3.04,"consNumber":231.0,"peg":null},{"tradeDate":"20180403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.69,"change":0.15,"changePct":0.1,"tradingVol":4103540.0,"tradingValue":4.1,"consNumber":231.0,"peg":null},{"tradeDate":"20180404","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":151.87,"change":0.18,"changePct":0.12,"tradingVol":4627270.0,"tradingValue":4.63,"consNumber":231.0,"peg":null},{"tradeDate":"20180409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.35,"change":0.48,"changePct":0.31,"tradingVol":4394020.0,"tradingValue":4.4,"consNumber":233.0,"peg":null},{"tradeDate":"20180410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.43,"change":0.09,"changePct":0.06,"tradingVol":3032674.0,"tradingValue":3.04,"consNumber":233.0,"peg":null},{"tradeDate":"20180411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.36,"change":-0.07,"changePct":-0.05,"tradingVol":2723880.0,"tradingValue":2.72,"consNumber":233.0,"peg":null},{"tradeDate":"20180412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.43,"change":0.07,"changePct":0.05,"tradingVol":4449080.0,"tradingValue":4.45,"consNumber":233.0,"peg":null},{"tradeDate":"20180413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.42,"change":-0.01,"changePct":0.0,"tradingVol":3489750.0,"tradingValue":3.49,"consNumber":233.0,"peg":null},{"tradeDate":"20180416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.5,"change":0.08,"changePct":0.05,"tradingVol":5258250.0,"tradingValue":5.25,"consNumber":234.0,"peg":null},{"tradeDate":"20180417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":152.64,"change":0.14,"changePct":0.09,"tradingVol":2911990.0,"tradingValue":2.91,"consNumber":234.0,"peg":null},{"tradeDate":"20180418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.67,"change":1.03,"changePct":0.67,"tradingVol":8221510.0,"tradingValue":8.26,"consNumber":234.0,"peg":null},{"tradeDate":"20180419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.79,"change":0.12,"changePct":0.08,"tradingVol":6330600.0,"tradingValue":6.35,"consNumber":234.0,"peg":null},{"tradeDate":"20180420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.84,"change":0.05,"changePct":0.03,"tradingVol":6981560.0,"tradingValue":6.99,"consNumber":234.0,"peg":null},{"tradeDate":"20180423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.84,"change":0.0,"changePct":0.0,"tradingVol":5067460.0,"tradingValue":5.07,"consNumber":234.0,"peg":null},{"tradeDate":"20180424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.73,"change":-0.12,"changePct":-0.08,"tradingVol":5615630.0,"tradingValue":5.63,"consNumber":234.0,"peg":null},{"tradeDate":"20180425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.75,"change":0.02,"changePct":0.02,"tradingVol":9927450.0,"tradingValue":9.95,"consNumber":234.0,"peg":null},{"tradeDate":"20180426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.61,"change":-0.14,"changePct":-0.09,"tradingVol":8846180.0,"tradingValue":8.85,"consNumber":234.0,"peg":null},{"tradeDate":"20180427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.55,"change":-0.06,"changePct":-0.04,"tradingVol":2598910.0,"tradingValue":2.59,"consNumber":234.0,"peg":null},{"tradeDate":"20180502","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.59,"change":0.04,"changePct":0.03,"tradingVol":234730.0,"tradingValue":0.23,"consNumber":228.0,"peg":null},{"tradeDate":"20180503","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.52,"change":-0.07,"changePct":-0.04,"tradingVol":763900.0,"tradingValue":0.76,"consNumber":229.0,"peg":null},{"tradeDate":"20180504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.7,"change":0.18,"changePct":0.12,"tradingVol":772020.0,"tradingValue":0.77,"consNumber":229.0,"peg":null},{"tradeDate":"20180507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.66,"change":-0.04,"changePct":-0.03,"tradingVol":1369200.0,"tradingValue":1.35,"consNumber":229.0,"peg":null},{"tradeDate":"20180508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.53,"change":-0.13,"changePct":-0.08,"tradingVol":3273330.0,"tradingValue":3.25,"consNumber":229.0,"peg":null},{"tradeDate":"20180509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.35,"change":-0.19,"changePct":-0.12,"tradingVol":834700.0,"tradingValue":0.83,"consNumber":229.0,"peg":null},{"tradeDate":"20180510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.22,"change":-0.12,"changePct":-0.08,"tradingVol":1749070.0,"tradingValue":1.72,"consNumber":229.0,"peg":null},{"tradeDate":"20180511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.29,"change":0.07,"changePct":0.05,"tradingVol":2240190.0,"tradingValue":2.21,"consNumber":229.0,"peg":null},{"tradeDate":"20180514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.34,"change":0.05,"changePct":0.03,"tradingVol":754810.0,"tradingValue":0.75,"consNumber":229.0,"peg":null},{"tradeDate":"20180515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.28,"change":-0.06,"changePct":-0.04,"tradingVol":627430.0,"tradingValue":0.63,"consNumber":229.0,"peg":null},{"tradeDate":"20180516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.22,"change":-0.06,"changePct":-0.04,"tradingVol":483080.0,"tradingValue":0.48,"consNumber":230.0,"peg":null},{"tradeDate":"20180517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.19,"change":-0.02,"changePct":-0.01,"tradingVol":1290660.0,"tradingValue":1.28,"consNumber":230.0,"peg":null},{"tradeDate":"20180518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.2,"change":0.01,"changePct":0.01,"tradingVol":582050.0,"tradingValue":0.58,"consNumber":230.0,"peg":null},{"tradeDate":"20180521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.29,"change":0.09,"changePct":0.06,"tradingVol":903950.0,"tradingValue":0.9,"consNumber":230.0,"peg":null},{"tradeDate":"20180522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.46,"change":0.17,"changePct":0.11,"tradingVol":1235760.0,"tradingValue":1.23,"consNumber":230.0,"peg":null},{"tradeDate":"20180523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.59,"change":0.13,"changePct":0.09,"tradingVol":841500.0,"tradingValue":0.85,"consNumber":230.0,"peg":null},{"tradeDate":"20180524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.73,"change":0.14,"changePct":0.09,"tradingVol":621900.0,"tradingValue":0.62,"consNumber":230.0,"peg":null},{"tradeDate":"20180525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.85,"change":0.12,"changePct":0.08,"tradingVol":1622900.0,"tradingValue":1.62,"consNumber":230.0,"peg":null},{"tradeDate":"20180528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.02,"change":0.17,"changePct":0.11,"tradingVol":315230.0,"tradingValue":0.31,"consNumber":230.0,"peg":null},{"tradeDate":"20180529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.02,"change":0.0,"changePct":0.0,"tradingVol":167110.0,"tradingValue":0.17,"consNumber":230.0,"peg":null},{"tradeDate":"20180530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.12,"change":0.1,"changePct":0.07,"tradingVol":2491510.0,"tradingValue":2.48,"consNumber":231.0,"peg":null},{"tradeDate":"20180531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.07,"change":-0.05,"changePct":-0.03,"tradingVol":739890.0,"tradingValue":0.74,"consNumber":231.0,"peg":null},{"tradeDate":"20180601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.01,"change":-0.06,"changePct":-0.04,"tradingVol":401465.0,"tradingValue":0.41,"consNumber":229.0,"peg":null},{"tradeDate":"20180604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.99,"change":-0.01,"changePct":-0.01,"tradingVol":1000920.0,"tradingValue":1.0,"consNumber":229.0,"peg":null},{"tradeDate":"20180605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.94,"change":-0.06,"changePct":-0.04,"tradingVol":1297970.0,"tradingValue":1.29,"consNumber":229.0,"peg":null},{"tradeDate":"20180606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.92,"change":-0.02,"changePct":-0.01,"tradingVol":774675.0,"tradingValue":0.77,"consNumber":230.0,"peg":null},{"tradeDate":"20180607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.92,"change":0.0,"changePct":0.0,"tradingVol":1283650.0,"tradingValue":1.28,"consNumber":230.0,"peg":null},{"tradeDate":"20180608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":153.92,"change":0.0,"changePct":0.0,"tradingVol":522090.0,"tradingValue":0.52,"consNumber":230.0,"peg":null},{"tradeDate":"20180611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.04,"change":0.12,"changePct":0.08,"tradingVol":1024350.0,"tradingValue":1.01,"consNumber":230.0,"peg":null},{"tradeDate":"20180612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.02,"change":-0.02,"changePct":-0.01,"tradingVol":468970.0,"tradingValue":0.46,"consNumber":230.0,"peg":null},{"tradeDate":"20180613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.03,"change":0.02,"changePct":0.01,"tradingVol":387980.0,"tradingValue":0.39,"consNumber":230.0,"peg":null},{"tradeDate":"20180614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.15,"change":0.12,"changePct":0.08,"tradingVol":906190.0,"tradingValue":0.9,"consNumber":230.0,"peg":null},{"tradeDate":"20180615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.29,"change":0.14,"changePct":0.09,"tradingVol":634740.0,"tradingValue":0.64,"consNumber":230.0,"peg":null},{"tradeDate":"20180619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.53,"change":0.24,"changePct":0.16,"tradingVol":1084030.0,"tradingValue":1.08,"consNumber":230.0,"peg":null},{"tradeDate":"20180620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.62,"change":0.1,"changePct":0.06,"tradingVol":1128700.0,"tradingValue":1.12,"consNumber":230.0,"peg":null},{"tradeDate":"20180621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.71,"change":0.09,"changePct":0.06,"tradingVol":586700.0,"tradingValue":0.58,"consNumber":230.0,"peg":null},{"tradeDate":"20180622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.83,"change":0.13,"changePct":0.08,"tradingVol":1547680.0,"tradingValue":1.54,"consNumber":231.0,"peg":null},{"tradeDate":"20180625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":154.99,"change":0.16,"changePct":0.1,"tradingVol":680080.0,"tradingValue":0.68,"consNumber":231.0,"peg":null},{"tradeDate":"20180626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":155.04,"change":0.05,"changePct":0.03,"tradingVol":764080.0,"tradingValue":0.77,"consNumber":231.0,"peg":null},{"tradeDate":"20180627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":155.07,"change":0.04,"changePct":0.02,"tradingVol":3356360.0,"tradingValue":3.34,"consNumber":231.0,"peg":null},{"tradeDate":"20180628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":155.35,"change":0.28,"changePct":0.18,"tradingVol":3290410.0,"tradingValue":3.27,"consNumber":231.0,"peg":null},{"tradeDate":"20180629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":155.66,"change":0.31,"changePct":0.2,"tradingVol":3167140.0,"tradingValue":3.16,"consNumber":231.0,"peg":null},{"tradeDate":"20180702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":155.96,"change":0.3,"changePct":0.19,"tradingVol":1353920.0,"tradingValue":1.35,"consNumber":229.0,"peg":null},{"tradeDate":"20180703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.17,"change":0.21,"changePct":0.14,"tradingVol":1268390.0,"tradingValue":1.28,"consNumber":229.0,"peg":null},{"tradeDate":"20180704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.25,"change":0.08,"changePct":0.05,"tradingVol":1157780.0,"tradingValue":1.16,"consNumber":229.0,"peg":null},{"tradeDate":"20180705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.38,"change":0.13,"changePct":0.08,"tradingVol":3007680.0,"tradingValue":3.02,"consNumber":229.0,"peg":null},{"tradeDate":"20180706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.52,"change":0.13,"changePct":0.09,"tradingVol":1349451.0,"tradingValue":1.35,"consNumber":229.0,"peg":null},{"tradeDate":"20180709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.53,"change":0.01,"changePct":0.01,"tradingVol":1800911.0,"tradingValue":1.8,"consNumber":229.0,"peg":null},{"tradeDate":"20180710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.42,"change":-0.1,"changePct":-0.07,"tradingVol":1944670.0,"tradingValue":1.94,"consNumber":229.0,"peg":null},{"tradeDate":"20180711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.38,"change":-0.04,"changePct":-0.03,"tradingVol":1630940.0,"tradingValue":1.63,"consNumber":230.0,"peg":null},{"tradeDate":"20180712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.46,"change":0.08,"changePct":0.05,"tradingVol":1680800.0,"tradingValue":1.68,"consNumber":230.0,"peg":null},{"tradeDate":"20180713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.59,"change":0.12,"changePct":0.08,"tradingVol":3409450.0,"tradingValue":3.41,"consNumber":230.0,"peg":null},{"tradeDate":"20180716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.78,"change":0.19,"changePct":0.12,"tradingVol":3294470.0,"tradingValue":3.3,"consNumber":230.0,"peg":null},{"tradeDate":"20180717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.86,"change":0.09,"changePct":0.05,"tradingVol":3698650.0,"tradingValue":3.7,"consNumber":230.0,"peg":null},{"tradeDate":"20180718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":156.97,"change":0.1,"changePct":0.07,"tradingVol":3716260.0,"tradingValue":3.72,"consNumber":230.0,"peg":null},{"tradeDate":"20180719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.1,"change":0.13,"changePct":0.08,"tradingVol":2088340.0,"tradingValue":2.09,"consNumber":230.0,"peg":null},{"tradeDate":"20180720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.36,"change":0.26,"changePct":0.17,"tradingVol":2510569.0,"tradingValue":2.52,"consNumber":230.0,"peg":null},{"tradeDate":"20180723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.41,"change":0.05,"changePct":0.03,"tradingVol":592760.0,"tradingValue":0.6,"consNumber":230.0,"peg":null},{"tradeDate":"20180724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.24,"change":-0.17,"changePct":-0.1,"tradingVol":1613992.0,"tradingValue":1.62,"consNumber":230.0,"peg":null},{"tradeDate":"20180725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.12,"change":-0.12,"changePct":-0.08,"tradingVol":506648.0,"tradingValue":0.51,"consNumber":230.0,"peg":null},{"tradeDate":"20180726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.15,"change":0.03,"changePct":0.02,"tradingVol":1568850.0,"tradingValue":1.57,"consNumber":230.0,"peg":null},{"tradeDate":"20180727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.29,"change":0.14,"changePct":0.09,"tradingVol":3574168.0,"tradingValue":3.58,"consNumber":230.0,"peg":null},{"tradeDate":"20180730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.48,"change":0.19,"changePct":0.12,"tradingVol":2329680.0,"tradingValue":2.36,"consNumber":230.0,"peg":null},{"tradeDate":"20180731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.76,"change":0.28,"changePct":0.18,"tradingVol":3100340.0,"tradingValue":3.12,"consNumber":230.0,"peg":null},{"tradeDate":"20180801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.92,"change":0.16,"changePct":0.1,"tradingVol":1947770.0,"tradingValue":1.96,"consNumber":221.0,"peg":null},{"tradeDate":"20180802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.04,"change":0.12,"changePct":0.07,"tradingVol":2650190.0,"tradingValue":2.68,"consNumber":221.0,"peg":null},{"tradeDate":"20180803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.24,"change":0.2,"changePct":0.13,"tradingVol":3608200.0,"tradingValue":3.64,"consNumber":224.0,"peg":null},{"tradeDate":"20180806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.48,"change":0.24,"changePct":0.15,"tradingVol":4177240.0,"tradingValue":4.22,"consNumber":224.0,"peg":null},{"tradeDate":"20180807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.73,"change":0.26,"changePct":0.16,"tradingVol":3533845.0,"tradingValue":3.58,"consNumber":224.0,"peg":null},{"tradeDate":"20180808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.78,"change":0.04,"changePct":0.03,"tradingVol":2128048.0,"tradingValue":2.15,"consNumber":224.0,"peg":null},{"tradeDate":"20180809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.5,"change":-0.28,"changePct":-0.17,"tradingVol":3142530.0,"tradingValue":3.17,"consNumber":224.0,"peg":null},{"tradeDate":"20180810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.28,"change":-0.22,"changePct":-0.14,"tradingVol":2778400.0,"tradingValue":2.8,"consNumber":224.0,"peg":null},{"tradeDate":"20180813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.08,"change":-0.19,"changePct":-0.12,"tradingVol":2286650.0,"tradingValue":2.3,"consNumber":224.0,"peg":null},{"tradeDate":"20180814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.94,"change":-0.14,"changePct":-0.09,"tradingVol":2047610.0,"tradingValue":2.06,"consNumber":224.0,"peg":null},{"tradeDate":"20180815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.06,"change":0.12,"changePct":0.08,"tradingVol":1782655.0,"tradingValue":1.8,"consNumber":224.0,"peg":null},{"tradeDate":"20180816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.02,"change":-0.04,"changePct":-0.03,"tradingVol":1671791.0,"tradingValue":1.68,"consNumber":224.0,"peg":null},{"tradeDate":"20180817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.84,"change":-0.19,"changePct":-0.12,"tradingVol":2670770.0,"tradingValue":2.68,"consNumber":225.0,"peg":null},{"tradeDate":"20180820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.64,"change":-0.19,"changePct":-0.12,"tradingVol":1564210.0,"tradingValue":1.57,"consNumber":225.0,"peg":null},{"tradeDate":"20180821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.52,"change":-0.13,"changePct":-0.08,"tradingVol":1313490.0,"tradingValue":1.32,"consNumber":225.0,"peg":null},{"tradeDate":"20180822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.53,"change":0.01,"changePct":0.01,"tradingVol":3612290.0,"tradingValue":3.63,"consNumber":225.0,"peg":null},{"tradeDate":"20180823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.7,"change":0.17,"changePct":0.11,"tradingVol":2668919.0,"tradingValue":2.68,"consNumber":225.0,"peg":null},{"tradeDate":"20180824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.83,"change":0.13,"changePct":0.08,"tradingVol":1534330.0,"tradingValue":1.54,"consNumber":225.0,"peg":null},{"tradeDate":"20180827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.78,"change":-0.06,"changePct":-0.04,"tradingVol":1138651.0,"tradingValue":1.15,"consNumber":225.0,"peg":null},{"tradeDate":"20180828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.69,"change":-0.09,"changePct":-0.06,"tradingVol":907789.0,"tradingValue":0.91,"consNumber":225.0,"peg":null},{"tradeDate":"20180829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.69,"change":0.0,"changePct":0.0,"tradingVol":872500.0,"tradingValue":0.88,"consNumber":225.0,"peg":null},{"tradeDate":"20180830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.81,"change":0.11,"changePct":0.07,"tradingVol":1757948.0,"tradingValue":1.76,"consNumber":225.0,"peg":null},{"tradeDate":"20180831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.9,"change":0.09,"changePct":0.06,"tradingVol":1889750.0,"tradingValue":1.9,"consNumber":226.0,"peg":null},{"tradeDate":"20180903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.93,"change":0.03,"changePct":0.02,"tradingVol":1049720.0,"tradingValue":1.05,"consNumber":223.0,"peg":null},{"tradeDate":"20180904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.83,"change":-0.09,"changePct":-0.06,"tradingVol":1377750.0,"tradingValue":1.38,"consNumber":223.0,"peg":null},{"tradeDate":"20180905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.86,"change":0.03,"changePct":0.02,"tradingVol":1384200.0,"tradingValue":1.39,"consNumber":223.0,"peg":null},{"tradeDate":"20180906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.84,"change":-0.02,"changePct":-0.01,"tradingVol":1963210.0,"tradingValue":1.97,"consNumber":223.0,"peg":null},{"tradeDate":"20180907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.84,"change":0.0,"changePct":0.0,"tradingVol":1429830.0,"tradingValue":1.44,"consNumber":223.0,"peg":null},{"tradeDate":"20180910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.81,"change":-0.03,"changePct":-0.02,"tradingVol":1467321.0,"tradingValue":1.47,"consNumber":223.0,"peg":null},{"tradeDate":"20180911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.66,"change":-0.15,"changePct":-0.09,"tradingVol":1524330.0,"tradingValue":1.53,"consNumber":223.0,"peg":null},{"tradeDate":"20180912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.64,"change":-0.02,"changePct":-0.01,"tradingVol":2.398022402E9,"tradingValue":2411.42,"consNumber":224.0,"peg":null},{"tradeDate":"20180913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.71,"change":0.07,"changePct":0.05,"tradingVol":2266800.0,"tradingValue":2.27,"consNumber":224.0,"peg":null},{"tradeDate":"20180914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.77,"change":0.06,"changePct":0.04,"tradingVol":1449380.0,"tradingValue":1.46,"consNumber":224.0,"peg":null},{"tradeDate":"20180917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.91,"change":0.14,"changePct":0.09,"tradingVol":2421980.0,"tradingValue":2.43,"consNumber":224.0,"peg":null},{"tradeDate":"20180918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.95,"change":0.03,"changePct":0.02,"tradingVol":3024210.0,"tradingValue":3.03,"consNumber":224.0,"peg":null},{"tradeDate":"20180919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.9,"change":-0.05,"changePct":-0.03,"tradingVol":1874988.0,"tradingValue":1.88,"consNumber":224.0,"peg":null},{"tradeDate":"20180920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.87,"change":-0.03,"changePct":-0.02,"tradingVol":1563610.0,"tradingValue":1.57,"consNumber":224.0,"peg":null},{"tradeDate":"20180921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.84,"change":-0.04,"changePct":-0.02,"tradingVol":5187390.0,"tradingValue":5.19,"consNumber":224.0,"peg":null},{"tradeDate":"20180925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":157.95,"change":0.12,"changePct":0.07,"tradingVol":3489552.0,"tradingValue":3.5,"consNumber":224.0,"peg":null},{"tradeDate":"20180926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.02,"change":0.07,"changePct":0.05,"tradingVol":2437220.0,"tradingValue":2.45,"consNumber":224.0,"peg":null},{"tradeDate":"20180927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.16,"change":0.14,"changePct":0.09,"tradingVol":2821500.0,"tradingValue":2.83,"consNumber":224.0,"peg":null},{"tradeDate":"20180928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.34,"change":0.18,"changePct":0.11,"tradingVol":6548300.0,"tradingValue":6.56,"consNumber":225.0,"peg":null},{"tradeDate":"20181008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.57,"change":0.23,"changePct":0.15,"tradingVol":2301476.0,"tradingValue":2.31,"consNumber":221.0,"peg":null},{"tradeDate":"20181009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.63,"change":0.05,"changePct":0.03,"tradingVol":4709540.0,"tradingValue":4.72,"consNumber":221.0,"peg":null},{"tradeDate":"20181010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.73,"change":0.11,"changePct":0.07,"tradingVol":6514612.0,"tradingValue":6.52,"consNumber":221.0,"peg":null},{"tradeDate":"20181011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":158.88,"change":0.15,"changePct":0.09,"tradingVol":3940370.0,"tradingValue":3.96,"consNumber":221.0,"peg":null},{"tradeDate":"20181012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.04,"change":0.16,"changePct":0.1,"tradingVol":2504680.0,"tradingValue":2.52,"consNumber":221.0,"peg":null},{"tradeDate":"20181015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.13,"change":0.09,"changePct":0.06,"tradingVol":2914113.0,"tradingValue":2.93,"consNumber":221.0,"peg":null},{"tradeDate":"20181016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.15,"change":0.02,"changePct":0.01,"tradingVol":3961940.0,"tradingValue":4.0,"consNumber":221.0,"peg":null},{"tradeDate":"20181017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.24,"change":0.08,"changePct":0.05,"tradingVol":3678080.0,"tradingValue":3.71,"consNumber":221.0,"peg":null},{"tradeDate":"20181018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.33,"change":0.09,"changePct":0.06,"tradingVol":3246010.0,"tradingValue":3.26,"consNumber":221.0,"peg":null},{"tradeDate":"20181019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.45,"change":0.12,"changePct":0.07,"tradingVol":2660782.0,"tradingValue":2.68,"consNumber":221.0,"peg":null},{"tradeDate":"20181022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.41,"change":-0.04,"changePct":-0.02,"tradingVol":1622296.0,"tradingValue":1.63,"consNumber":221.0,"peg":null},{"tradeDate":"20181023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.41,"change":0.0,"changePct":0.0,"tradingVol":2752770.0,"tradingValue":2.77,"consNumber":221.0,"peg":null},{"tradeDate":"20181024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.52,"change":0.11,"changePct":0.07,"tradingVol":3201730.0,"tradingValue":3.22,"consNumber":221.0,"peg":null},{"tradeDate":"20181025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.68,"change":0.16,"changePct":0.1,"tradingVol":4411480.0,"tradingValue":4.43,"consNumber":221.0,"peg":null},{"tradeDate":"20181026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.83,"change":0.15,"changePct":0.1,"tradingVol":1951160.0,"tradingValue":1.97,"consNumber":221.0,"peg":null},{"tradeDate":"20181029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":159.98,"change":0.15,"changePct":0.09,"tradingVol":2797842.0,"tradingValue":2.83,"consNumber":221.0,"peg":null},{"tradeDate":"20181030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.13,"change":0.15,"changePct":0.1,"tradingVol":2505560.0,"tradingValue":2.54,"consNumber":221.0,"peg":null},{"tradeDate":"20181031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.14,"change":0.01,"changePct":0.01,"tradingVol":1904056.0,"tradingValue":1.92,"consNumber":222.0,"peg":null},{"tradeDate":"20181101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.21,"change":0.07,"changePct":0.04,"tradingVol":2223415.0,"tradingValue":2.25,"consNumber":219.0,"peg":null},{"tradeDate":"20181102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.21,"change":0.0,"changePct":0.0,"tradingVol":1274350.0,"tradingValue":1.3,"consNumber":219.0,"peg":null},{"tradeDate":"20181105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.28,"change":0.07,"changePct":0.04,"tradingVol":3120870.0,"tradingValue":3.16,"consNumber":219.0,"peg":null},{"tradeDate":"20181106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.37,"change":0.09,"changePct":0.05,"tradingVol":3008660.0,"tradingValue":3.04,"consNumber":219.0,"peg":null},{"tradeDate":"20181107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.5,"change":0.13,"changePct":0.08,"tradingVol":1808677.0,"tradingValue":1.84,"consNumber":219.0,"peg":null},{"tradeDate":"20181108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.6,"change":0.1,"changePct":0.06,"tradingVol":2935300.0,"tradingValue":2.97,"consNumber":219.0,"peg":null},{"tradeDate":"20181109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.65,"change":0.06,"changePct":0.03,"tradingVol":2406000.0,"tradingValue":2.43,"consNumber":219.0,"peg":null},{"tradeDate":"20181112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.68,"change":0.03,"changePct":0.02,"tradingVol":2981460.0,"tradingValue":3.01,"consNumber":219.0,"peg":null},{"tradeDate":"20181113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":160.74,"change":0.06,"changePct":0.04,"tradingVol":2287598.0,"tradingValue":2.32,"consNumber":219.0,"peg":null},{"tradeDate":"20181114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.05,"change":0.31,"changePct":0.19,"tradingVol":3148831.0,"tradingValue":3.19,"consNumber":219.0,"peg":null},{"tradeDate":"20181115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.18,"change":0.13,"changePct":0.08,"tradingVol":2106500.0,"tradingValue":2.14,"consNumber":220.0,"peg":null},{"tradeDate":"20181116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.36,"change":0.18,"changePct":0.11,"tradingVol":2951990.0,"tradingValue":3.0,"consNumber":220.0,"peg":null},{"tradeDate":"20181119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.63,"change":0.27,"changePct":0.17,"tradingVol":1510860.0,"tradingValue":1.54,"consNumber":220.0,"peg":null},{"tradeDate":"20181120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.74,"change":0.11,"changePct":0.07,"tradingVol":927800.0,"tradingValue":0.96,"consNumber":220.0,"peg":null},{"tradeDate":"20181121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.71,"change":-0.03,"changePct":-0.02,"tradingVol":2402610.0,"tradingValue":2.45,"consNumber":220.0,"peg":null},{"tradeDate":"20181122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.73,"change":0.02,"changePct":0.01,"tradingVol":1146300.0,"tradingValue":1.16,"consNumber":220.0,"peg":null},{"tradeDate":"20181123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.65,"change":-0.07,"changePct":-0.05,"tradingVol":2685366.0,"tradingValue":2.72,"consNumber":220.0,"peg":null},{"tradeDate":"20181126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.65,"change":0.0,"changePct":0.0,"tradingVol":2395093.0,"tradingValue":2.42,"consNumber":222.0,"peg":null},{"tradeDate":"20181127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.58,"change":-0.07,"changePct":-0.04,"tradingVol":1906200.0,"tradingValue":1.93,"consNumber":222.0,"peg":null},{"tradeDate":"20181128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.61,"change":0.02,"changePct":0.01,"tradingVol":2223940.0,"tradingValue":2.26,"consNumber":222.0,"peg":null},{"tradeDate":"20181129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.75,"change":0.14,"changePct":0.09,"tradingVol":2458310.0,"tradingValue":2.49,"consNumber":222.0,"peg":null},{"tradeDate":"20181130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.85,"change":0.11,"changePct":0.07,"tradingVol":2651073.0,"tradingValue":2.68,"consNumber":222.0,"peg":null},{"tradeDate":"20181203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":161.94,"change":0.09,"changePct":0.06,"tradingVol":1338705.0,"tradingValue":1.36,"consNumber":217.0,"peg":null},{"tradeDate":"20181204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.1,"change":0.16,"changePct":0.1,"tradingVol":2826670.0,"tradingValue":2.87,"consNumber":217.0,"peg":null},{"tradeDate":"20181205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.38,"change":0.28,"changePct":0.17,"tradingVol":2884136.0,"tradingValue":2.95,"consNumber":217.0,"peg":null},{"tradeDate":"20181206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.46,"change":0.08,"changePct":0.05,"tradingVol":1352579.0,"tradingValue":1.37,"consNumber":217.0,"peg":null},{"tradeDate":"20181207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.52,"change":0.05,"changePct":0.03,"tradingVol":2305180.0,"tradingValue":2.34,"consNumber":217.0,"peg":null},{"tradeDate":"20181210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.69,"change":0.17,"changePct":0.11,"tradingVol":1473560.0,"tradingValue":1.51,"consNumber":217.0,"peg":null},{"tradeDate":"20181211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.84,"change":0.15,"changePct":0.09,"tradingVol":2127020.0,"tradingValue":2.17,"consNumber":217.0,"peg":null},{"tradeDate":"20181212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.83,"change":-0.01,"changePct":0.0,"tradingVol":1685300.0,"tradingValue":1.72,"consNumber":217.0,"peg":null},{"tradeDate":"20181213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.67,"change":-0.16,"changePct":-0.1,"tradingVol":2320450.0,"tradingValue":2.36,"consNumber":217.0,"peg":null},{"tradeDate":"20181214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.47,"change":-0.2,"changePct":-0.12,"tradingVol":2088710.0,"tradingValue":2.12,"consNumber":217.0,"peg":null},{"tradeDate":"20181217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.34,"change":-0.13,"changePct":-0.08,"tradingVol":814760.0,"tradingValue":0.83,"consNumber":217.0,"peg":null},{"tradeDate":"20181218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.26,"change":-0.09,"changePct":-0.05,"tradingVol":2669978.0,"tradingValue":2.71,"consNumber":217.0,"peg":null},{"tradeDate":"20181219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.34,"change":0.08,"changePct":0.05,"tradingVol":1870020.0,"tradingValue":1.9,"consNumber":217.0,"peg":null},{"tradeDate":"20181220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.54,"change":0.2,"changePct":0.12,"tradingVol":3266670.0,"tradingValue":3.33,"consNumber":217.0,"peg":null},{"tradeDate":"20181221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.66,"change":0.12,"changePct":0.07,"tradingVol":1905348.0,"tradingValue":1.93,"consNumber":217.0,"peg":null},{"tradeDate":"20181224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.63,"change":-0.03,"changePct":-0.02,"tradingVol":1218210.0,"tradingValue":1.24,"consNumber":217.0,"peg":null},{"tradeDate":"20181225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.73,"change":0.1,"changePct":0.06,"tradingVol":1226080.0,"tradingValue":1.25,"consNumber":217.0,"peg":null},{"tradeDate":"20181226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.75,"change":0.02,"changePct":0.01,"tradingVol":2304987.0,"tradingValue":2.34,"consNumber":217.0,"peg":null},{"tradeDate":"20181227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":162.83,"change":0.08,"changePct":0.05,"tradingVol":3661083.0,"tradingValue":3.7,"consNumber":217.0,"peg":null},{"tradeDate":"20181228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.16,"change":0.32,"changePct":0.2,"tradingVol":1930090.0,"tradingValue":1.96,"consNumber":217.0,"peg":null},{"tradeDate":"20190102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.61,"change":0.45,"changePct":0.28,"tradingVol":2438740.0,"tradingValue":2.47,"consNumber":214.0,"peg":null},{"tradeDate":"20190103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.93,"change":0.33,"changePct":0.2,"tradingVol":4840761.0,"tradingValue":4.91,"consNumber":214.0,"peg":null},{"tradeDate":"20190104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.1,"change":0.17,"changePct":0.1,"tradingVol":6517120.0,"tradingValue":6.62,"consNumber":214.0,"peg":null},{"tradeDate":"20190107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.21,"change":0.11,"changePct":0.07,"tradingVol":3007051.0,"tradingValue":3.05,"consNumber":214.0,"peg":null},{"tradeDate":"20190108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.4,"change":0.19,"changePct":0.12,"tradingVol":2906741.0,"tradingValue":2.97,"consNumber":214.0,"peg":null},{"tradeDate":"20190109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.47,"change":0.06,"changePct":0.04,"tradingVol":3266750.0,"tradingValue":3.33,"consNumber":214.0,"peg":null},{"tradeDate":"20190110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.51,"change":0.04,"changePct":0.02,"tradingVol":4001720.0,"tradingValue":4.08,"consNumber":214.0,"peg":null},{"tradeDate":"20190111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.46,"change":-0.05,"changePct":-0.03,"tradingVol":2730208.0,"tradingValue":2.8,"consNumber":215.0,"peg":null},{"tradeDate":"20190114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.4,"change":-0.05,"changePct":-0.03,"tradingVol":1148150.0,"tradingValue":1.17,"consNumber":215.0,"peg":null},{"tradeDate":"20190115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.3,"change":-0.11,"changePct":-0.06,"tradingVol":2696550.0,"tradingValue":2.75,"consNumber":215.0,"peg":null},{"tradeDate":"20190116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.44,"change":0.15,"changePct":0.09,"tradingVol":3825130.0,"tradingValue":3.88,"consNumber":215.0,"peg":null},{"tradeDate":"20190117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.56,"change":0.12,"changePct":0.07,"tradingVol":1643718.0,"tradingValue":1.68,"consNumber":215.0,"peg":null},{"tradeDate":"20190118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.59,"change":0.03,"changePct":0.02,"tradingVol":1716950.0,"tradingValue":1.76,"consNumber":215.0,"peg":null},{"tradeDate":"20190121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.54,"change":-0.05,"changePct":-0.03,"tradingVol":2449440.0,"tradingValue":2.5,"consNumber":215.0,"peg":null},{"tradeDate":"20190122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.47,"change":-0.08,"changePct":-0.05,"tradingVol":2381735.0,"tradingValue":2.43,"consNumber":215.0,"peg":null},{"tradeDate":"20190123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.46,"change":-0.01,"changePct":-0.01,"tradingVol":1349530.0,"tradingValue":1.37,"consNumber":216.0,"peg":null},{"tradeDate":"20190124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.41,"change":-0.04,"changePct":-0.03,"tradingVol":5210500.0,"tradingValue":5.3,"consNumber":216.0,"peg":null},{"tradeDate":"20190125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.29,"change":-0.12,"changePct":-0.07,"tradingVol":5091922.0,"tradingValue":5.18,"consNumber":216.0,"peg":null},{"tradeDate":"20190128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.23,"change":-0.06,"changePct":-0.04,"tradingVol":3010873.0,"tradingValue":3.06,"consNumber":216.0,"peg":null},{"tradeDate":"20190129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.3,"change":0.07,"changePct":0.04,"tradingVol":2427850.0,"tradingValue":2.48,"consNumber":216.0,"peg":null},{"tradeDate":"20190130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.47,"change":0.18,"changePct":0.11,"tradingVol":4088860.0,"tradingValue":4.17,"consNumber":217.0,"peg":null},{"tradeDate":"20190131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.64,"change":0.17,"changePct":0.1,"tradingVol":2685970.0,"tradingValue":2.73,"consNumber":217.0,"peg":null},{"tradeDate":"20190201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.7,"change":0.06,"changePct":0.04,"tradingVol":1879410.0,"tradingValue":1.94,"consNumber":212.0,"peg":null},{"tradeDate":"20190211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.97,"change":0.27,"changePct":0.17,"tradingVol":4398922.0,"tradingValue":4.52,"consNumber":212.0,"peg":null},{"tradeDate":"20190212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.06,"change":0.09,"changePct":0.05,"tradingVol":6443770.0,"tradingValue":6.66,"consNumber":213.0,"peg":null},{"tradeDate":"20190213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.05,"change":0.0,"changePct":0.0,"tradingVol":3423938.0,"tradingValue":3.5,"consNumber":213.0,"peg":null},{"tradeDate":"20190214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.05,"change":-0.01,"changePct":0.0,"tradingVol":6545206.0,"tradingValue":6.7,"consNumber":215.0,"peg":null},{"tradeDate":"20190215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.04,"change":0.0,"changePct":0.0,"tradingVol":1348110.0,"tradingValue":1.4,"consNumber":215.0,"peg":null},{"tradeDate":"20190218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.98,"change":-0.06,"changePct":-0.04,"tradingVol":3433092.0,"tradingValue":3.5,"consNumber":215.0,"peg":null},{"tradeDate":"20190219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.91,"change":-0.07,"changePct":-0.04,"tradingVol":7318280.0,"tradingValue":7.45,"consNumber":215.0,"peg":null},{"tradeDate":"20190220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.94,"change":0.03,"changePct":0.02,"tradingVol":5505360.0,"tradingValue":5.6,"consNumber":215.0,"peg":null},{"tradeDate":"20190221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.94,"change":-0.01,"changePct":0.0,"tradingVol":2104750.0,"tradingValue":2.17,"consNumber":215.0,"peg":null},{"tradeDate":"20190222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.91,"change":-0.03,"changePct":-0.02,"tradingVol":3771296.0,"tradingValue":3.84,"consNumber":215.0,"peg":null},{"tradeDate":"20190225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.77,"change":-0.14,"changePct":-0.09,"tradingVol":3342511.0,"tradingValue":3.43,"consNumber":215.0,"peg":null},{"tradeDate":"20190226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.56,"change":-0.2,"changePct":-0.12,"tradingVol":4227792.0,"tradingValue":4.34,"consNumber":215.0,"peg":null},{"tradeDate":"20190227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.56,"change":0.0,"changePct":0.0,"tradingVol":1776330.0,"tradingValue":1.84,"consNumber":215.0,"peg":null},{"tradeDate":"20190228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.61,"change":0.04,"changePct":0.03,"tradingVol":1741060.0,"tradingValue":1.78,"consNumber":215.0,"peg":null},{"tradeDate":"20190301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.49,"change":-0.11,"changePct":-0.07,"tradingVol":1928720.0,"tradingValue":1.98,"consNumber":212.0,"peg":null},{"tradeDate":"20190304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.43,"change":-0.06,"changePct":-0.04,"tradingVol":4607542.0,"tradingValue":4.71,"consNumber":212.0,"peg":null},{"tradeDate":"20190305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.42,"change":-0.01,"changePct":-0.01,"tradingVol":4832927.0,"tradingValue":4.9,"consNumber":212.0,"peg":null},{"tradeDate":"20190306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.39,"change":-0.03,"changePct":-0.02,"tradingVol":7072920.0,"tradingValue":7.19,"consNumber":212.0,"peg":null},{"tradeDate":"20190307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.58,"change":0.19,"changePct":0.12,"tradingVol":7848749.0,"tradingValue":8.0,"consNumber":212.0,"peg":null},{"tradeDate":"20190308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.79,"change":0.21,"changePct":0.13,"tradingVol":5456338.0,"tradingValue":5.57,"consNumber":212.0,"peg":null},{"tradeDate":"20190311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.84,"change":0.05,"changePct":0.03,"tradingVol":1393130.0,"tradingValue":1.43,"consNumber":212.0,"peg":null},{"tradeDate":"20190312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.75,"change":-0.09,"changePct":-0.05,"tradingVol":2073577.0,"tradingValue":2.13,"consNumber":212.0,"peg":null},{"tradeDate":"20190313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.71,"change":-0.04,"changePct":-0.02,"tradingVol":3020325.0,"tradingValue":3.07,"consNumber":212.0,"peg":null},{"tradeDate":"20190314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.66,"change":-0.05,"changePct":-0.03,"tradingVol":1795530.0,"tradingValue":1.83,"consNumber":212.0,"peg":null},{"tradeDate":"20190315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.62,"change":-0.05,"changePct":-0.03,"tradingVol":1705230.0,"tradingValue":1.75,"consNumber":212.0,"peg":null},{"tradeDate":"20190318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.63,"change":0.02,"changePct":0.01,"tradingVol":3154360.0,"tradingValue":3.22,"consNumber":212.0,"peg":null},{"tradeDate":"20190319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.58,"change":-0.06,"changePct":-0.03,"tradingVol":3515580.0,"tradingValue":3.58,"consNumber":212.0,"peg":null},{"tradeDate":"20190320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.58,"change":0.0,"changePct":0.0,"tradingVol":3711640.0,"tradingValue":3.78,"consNumber":212.0,"peg":null},{"tradeDate":"20190321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.63,"change":0.05,"changePct":0.03,"tradingVol":4363660.0,"tradingValue":4.46,"consNumber":212.0,"peg":null},{"tradeDate":"20190322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.7,"change":0.07,"changePct":0.04,"tradingVol":2598420.0,"tradingValue":2.64,"consNumber":212.0,"peg":null},{"tradeDate":"20190325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.89,"change":0.19,"changePct":0.12,"tradingVol":3664060.0,"tradingValue":3.74,"consNumber":212.0,"peg":null},{"tradeDate":"20190326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.98,"change":0.09,"changePct":0.05,"tradingVol":6659821.0,"tradingValue":6.8,"consNumber":212.0,"peg":null},{"tradeDate":"20190327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.95,"change":-0.02,"changePct":-0.01,"tradingVol":5997800.0,"tradingValue":6.1,"consNumber":212.0,"peg":null},{"tradeDate":"20190328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.0,"change":0.05,"changePct":0.03,"tradingVol":6631261.0,"tradingValue":6.79,"consNumber":212.0,"peg":null},{"tradeDate":"20190329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.08,"change":0.07,"changePct":0.04,"tradingVol":3156120.0,"tradingValue":3.24,"consNumber":212.0,"peg":null},{"tradeDate":"20190401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.97,"change":-0.1,"changePct":-0.06,"tradingVol":2607520.0,"tradingValue":2.71,"consNumber":206.0,"peg":null},{"tradeDate":"20190402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.75,"change":-0.22,"changePct":-0.14,"tradingVol":2335472.0,"tradingValue":2.4,"consNumber":206.0,"peg":null},{"tradeDate":"20190403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.66,"change":-0.09,"changePct":-0.06,"tradingVol":1862580.0,"tradingValue":1.92,"consNumber":206.0,"peg":null},{"tradeDate":"20190404","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.45,"change":-0.2,"changePct":-0.12,"tradingVol":1148490.0,"tradingValue":1.2,"consNumber":206.0,"peg":null},{"tradeDate":"20190408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.42,"change":-0.04,"changePct":-0.02,"tradingVol":4843103.0,"tradingValue":4.94,"consNumber":206.0,"peg":null},{"tradeDate":"20190409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.37,"change":-0.05,"changePct":-0.03,"tradingVol":2231260.0,"tradingValue":2.29,"consNumber":208.0,"peg":null},{"tradeDate":"20190410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.26,"change":-0.11,"changePct":-0.07,"tradingVol":3617550.0,"tradingValue":3.7,"consNumber":208.0,"peg":null},{"tradeDate":"20190411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.35,"change":0.09,"changePct":0.05,"tradingVol":1442220.0,"tradingValue":1.48,"consNumber":208.0,"peg":null},{"tradeDate":"20190412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.4,"change":0.05,"changePct":0.03,"tradingVol":1775470.0,"tradingValue":1.82,"consNumber":208.0,"peg":null},{"tradeDate":"20190415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.07,"change":-0.32,"changePct":-0.2,"tradingVol":4456740.0,"tradingValue":4.55,"consNumber":208.0,"peg":null},{"tradeDate":"20190416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.88,"change":-0.19,"changePct":-0.12,"tradingVol":2138725.0,"tradingValue":2.2,"consNumber":208.0,"peg":null},{"tradeDate":"20190417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.87,"change":-0.02,"changePct":-0.01,"tradingVol":2239810.0,"tradingValue":2.28,"consNumber":208.0,"peg":null},{"tradeDate":"20190418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.01,"change":0.14,"changePct":0.09,"tradingVol":3497790.0,"tradingValue":3.53,"consNumber":208.0,"peg":null},{"tradeDate":"20190419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.2,"change":0.19,"changePct":0.11,"tradingVol":1666100.0,"tradingValue":1.7,"consNumber":208.0,"peg":null},{"tradeDate":"20190422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.23,"change":0.03,"changePct":0.02,"tradingVol":2190780.0,"tradingValue":2.22,"consNumber":208.0,"peg":null},{"tradeDate":"20190423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.09,"change":-0.15,"changePct":-0.09,"tradingVol":3364470.0,"tradingValue":3.43,"consNumber":208.0,"peg":null},{"tradeDate":"20190424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.96,"change":-0.13,"changePct":-0.08,"tradingVol":4677530.0,"tradingValue":4.74,"consNumber":208.0,"peg":null},{"tradeDate":"20190425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.94,"change":-0.02,"changePct":-0.01,"tradingVol":1880300.0,"tradingValue":1.91,"consNumber":208.0,"peg":null},{"tradeDate":"20190426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":163.98,"change":0.04,"changePct":0.02,"tradingVol":1814903.0,"tradingValue":1.84,"consNumber":208.0,"peg":null},{"tradeDate":"20190429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.04,"change":0.06,"changePct":0.04,"tradingVol":1858450.0,"tradingValue":1.88,"consNumber":208.0,"peg":null},{"tradeDate":"20190430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.11,"change":0.08,"changePct":0.05,"tradingVol":7670780.0,"tradingValue":7.75,"consNumber":208.0,"peg":null},{"tradeDate":"20190506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.44,"change":0.32,"changePct":0.2,"tradingVol":6717413.0,"tradingValue":6.85,"consNumber":198.0,"peg":null},{"tradeDate":"20190507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.58,"change":0.14,"changePct":0.09,"tradingVol":4496710.0,"tradingValue":4.56,"consNumber":198.0,"peg":null},{"tradeDate":"20190508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.7,"change":0.13,"changePct":0.08,"tradingVol":9511040.0,"tradingValue":9.62,"consNumber":198.0,"peg":null},{"tradeDate":"20190509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.84,"change":0.14,"changePct":0.08,"tradingVol":6627310.0,"tradingValue":6.72,"consNumber":198.0,"peg":null},{"tradeDate":"20190510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":164.89,"change":0.05,"changePct":0.03,"tradingVol":4322380.0,"tradingValue":4.38,"consNumber":198.0,"peg":null},{"tradeDate":"20190513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.07,"change":0.18,"changePct":0.11,"tradingVol":4404550.0,"tradingValue":4.48,"consNumber":198.0,"peg":null},{"tradeDate":"20190514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.18,"change":0.11,"changePct":0.07,"tradingVol":3418590.0,"tradingValue":3.46,"consNumber":198.0,"peg":null},{"tradeDate":"20190515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.15,"change":-0.03,"changePct":-0.02,"tradingVol":4453130.0,"tradingValue":4.51,"consNumber":198.0,"peg":null},{"tradeDate":"20190516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.22,"change":0.07,"changePct":0.04,"tradingVol":3.40015504E9,"tradingValue":3411.25,"consNumber":198.0,"peg":null},{"tradeDate":"20190517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.26,"change":0.04,"changePct":0.03,"tradingVol":4808464.0,"tradingValue":4.88,"consNumber":198.0,"peg":null},{"tradeDate":"20190520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.32,"change":0.06,"changePct":0.03,"tradingVol":1838780.0,"tradingValue":1.88,"consNumber":198.0,"peg":null},{"tradeDate":"20190521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.28,"change":-0.04,"changePct":-0.03,"tradingVol":2609660.0,"tradingValue":2.65,"consNumber":198.0,"peg":null},{"tradeDate":"20190522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.14,"change":-0.13,"changePct":-0.08,"tradingVol":4471140.0,"tradingValue":4.53,"consNumber":199.0,"peg":null},{"tradeDate":"20190523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.19,"change":0.05,"changePct":0.03,"tradingVol":4608160.0,"tradingValue":4.66,"consNumber":200.0,"peg":null},{"tradeDate":"20190524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.27,"change":0.08,"changePct":0.05,"tradingVol":1681020.0,"tradingValue":1.72,"consNumber":201.0,"peg":null},{"tradeDate":"20190527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.18,"change":-0.08,"changePct":-0.05,"tradingVol":2332200.0,"tradingValue":2.37,"consNumber":201.0,"peg":null},{"tradeDate":"20190528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.1,"change":-0.08,"changePct":-0.05,"tradingVol":9296970.0,"tradingValue":9.36,"consNumber":201.0,"peg":null},{"tradeDate":"20190529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.27,"change":0.17,"changePct":0.11,"tradingVol":1.033817E7,"tradingValue":10.42,"consNumber":201.0,"peg":null},{"tradeDate":"20190530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.34,"change":0.07,"changePct":0.04,"tradingVol":2408100.0,"tradingValue":2.46,"consNumber":201.0,"peg":null},{"tradeDate":"20190531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.38,"change":0.03,"changePct":0.02,"tradingVol":4772900.0,"tradingValue":4.84,"consNumber":201.0,"peg":null},{"tradeDate":"20190603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.48,"change":0.11,"changePct":0.06,"tradingVol":5291860.0,"tradingValue":5.36,"consNumber":198.0,"peg":null},{"tradeDate":"20190604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.59,"change":0.11,"changePct":0.07,"tradingVol":9196971.0,"tradingValue":9.32,"consNumber":198.0,"peg":null},{"tradeDate":"20190605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.68,"change":0.09,"changePct":0.05,"tradingVol":3075230.0,"tradingValue":3.13,"consNumber":198.0,"peg":null},{"tradeDate":"20190606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.75,"change":0.06,"changePct":0.04,"tradingVol":3748076.0,"tradingValue":3.81,"consNumber":199.0,"peg":null},{"tradeDate":"20190610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.81,"change":0.06,"changePct":0.04,"tradingVol":3316150.0,"tradingValue":3.37,"consNumber":199.0,"peg":null},{"tradeDate":"20190611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.71,"change":-0.1,"changePct":-0.06,"tradingVol":2060390.0,"tradingValue":2.11,"consNumber":199.0,"peg":null},{"tradeDate":"20190612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.67,"change":-0.04,"changePct":-0.02,"tradingVol":1954060.0,"tradingValue":1.99,"consNumber":199.0,"peg":null},{"tradeDate":"20190613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.7,"change":0.03,"changePct":0.02,"tradingVol":2414930.0,"tradingValue":2.47,"consNumber":199.0,"peg":null},{"tradeDate":"20190614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.8,"change":0.1,"changePct":0.06,"tradingVol":4440250.0,"tradingValue":4.5,"consNumber":199.0,"peg":null},{"tradeDate":"20190617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":165.99,"change":0.19,"changePct":0.12,"tradingVol":1738820.0,"tradingValue":1.78,"consNumber":200.0,"peg":null},{"tradeDate":"20190618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.07,"change":0.07,"changePct":0.05,"tradingVol":3654310.0,"tradingValue":3.74,"consNumber":200.0,"peg":null},{"tradeDate":"20190619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.12,"change":0.05,"changePct":0.03,"tradingVol":2351703.0,"tradingValue":2.4,"consNumber":200.0,"peg":null},{"tradeDate":"20190620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.19,"change":0.07,"changePct":0.04,"tradingVol":2180110.0,"tradingValue":2.23,"consNumber":200.0,"peg":null},{"tradeDate":"20190621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.26,"change":0.06,"changePct":0.04,"tradingVol":3503450.0,"tradingValue":3.58,"consNumber":200.0,"peg":null},{"tradeDate":"20190624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.31,"change":0.05,"changePct":0.03,"tradingVol":3316750.0,"tradingValue":3.37,"consNumber":200.0,"peg":null},{"tradeDate":"20190625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.31,"change":0.01,"changePct":0.01,"tradingVol":6645950.0,"tradingValue":6.75,"consNumber":200.0,"peg":null},{"tradeDate":"20190626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.38,"change":0.07,"changePct":0.04,"tradingVol":5093230.0,"tradingValue":5.16,"consNumber":200.0,"peg":null},{"tradeDate":"20190627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.41,"change":0.02,"changePct":0.01,"tradingVol":7381240.0,"tradingValue":7.47,"consNumber":200.0,"peg":null},{"tradeDate":"20190628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.5,"change":0.1,"changePct":0.06,"tradingVol":5431300.0,"tradingValue":5.52,"consNumber":200.0,"peg":null},{"tradeDate":"20190701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.57,"change":0.07,"changePct":0.04,"tradingVol":3929010.0,"tradingValue":4.0,"consNumber":197.0,"peg":null},{"tradeDate":"20190702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.75,"change":0.18,"changePct":0.11,"tradingVol":3742900.0,"tradingValue":3.84,"consNumber":197.0,"peg":null},{"tradeDate":"20190703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":166.98,"change":0.23,"changePct":0.14,"tradingVol":6282159.0,"tradingValue":6.44,"consNumber":197.0,"peg":null},{"tradeDate":"20190704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.12,"change":0.14,"changePct":0.08,"tradingVol":1.361151E7,"tradingValue":13.78,"consNumber":197.0,"peg":null},{"tradeDate":"20190705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.11,"change":-0.01,"changePct":0.0,"tradingVol":9443290.0,"tradingValue":9.59,"consNumber":198.0,"peg":null},{"tradeDate":"20190708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.1,"change":-0.01,"changePct":0.0,"tradingVol":4014060.0,"tradingValue":4.09,"consNumber":198.0,"peg":null},{"tradeDate":"20190709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.07,"change":-0.04,"changePct":-0.02,"tradingVol":9926730.0,"tradingValue":10.06,"consNumber":198.0,"peg":null},{"tradeDate":"20190710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.13,"change":0.06,"changePct":0.04,"tradingVol":5893271.0,"tradingValue":6.0,"consNumber":198.0,"peg":null},{"tradeDate":"20190711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.19,"change":0.06,"changePct":0.04,"tradingVol":6889680.0,"tradingValue":7.0,"consNumber":198.0,"peg":null},{"tradeDate":"20190712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.21,"change":0.02,"changePct":0.01,"tradingVol":5794570.0,"tradingValue":5.9,"consNumber":198.0,"peg":null},{"tradeDate":"20190715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.27,"change":0.06,"changePct":0.03,"tradingVol":4200050.0,"tradingValue":4.26,"consNumber":198.0,"peg":null},{"tradeDate":"20190716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.27,"change":0.0,"changePct":0.0,"tradingVol":4436420.0,"tradingValue":4.51,"consNumber":198.0,"peg":null},{"tradeDate":"20190717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.3,"change":0.03,"changePct":0.02,"tradingVol":5542250.0,"tradingValue":5.63,"consNumber":199.0,"peg":null},{"tradeDate":"20190718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.34,"change":0.04,"changePct":0.02,"tradingVol":5810810.0,"tradingValue":5.92,"consNumber":199.0,"peg":null},{"tradeDate":"20190719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.37,"change":0.04,"changePct":0.02,"tradingVol":7493600.0,"tradingValue":7.62,"consNumber":199.0,"peg":null},{"tradeDate":"20190722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.46,"change":0.09,"changePct":0.05,"tradingVol":4329190.0,"tradingValue":4.39,"consNumber":200.0,"peg":null},{"tradeDate":"20190723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.56,"change":0.1,"changePct":0.06,"tradingVol":4792900.0,"tradingValue":4.88,"consNumber":200.0,"peg":null},{"tradeDate":"20190724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.57,"change":0.01,"changePct":0.0,"tradingVol":3311860.0,"tradingValue":3.38,"consNumber":201.0,"peg":null},{"tradeDate":"20190725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.56,"change":0.0,"changePct":0.0,"tradingVol":1662302.0,"tradingValue":1.72,"consNumber":201.0,"peg":null},{"tradeDate":"20190726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.59,"change":0.02,"changePct":0.01,"tradingVol":2601590.0,"tradingValue":2.68,"consNumber":201.0,"peg":null},{"tradeDate":"20190729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.62,"change":0.03,"changePct":0.02,"tradingVol":1776550.0,"tradingValue":1.81,"consNumber":201.0,"peg":null},{"tradeDate":"20190730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.58,"change":-0.03,"changePct":-0.02,"tradingVol":2894460.0,"tradingValue":2.95,"consNumber":201.0,"peg":null},{"tradeDate":"20190731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.67,"change":0.09,"changePct":0.05,"tradingVol":2827150.0,"tradingValue":2.92,"consNumber":201.0,"peg":null},{"tradeDate":"20190801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.77,"change":0.1,"changePct":0.06,"tradingVol":5497877.0,"tradingValue":5.6,"consNumber":199.0,"peg":null},{"tradeDate":"20190802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":167.99,"change":0.22,"changePct":0.13,"tradingVol":4475366.0,"tradingValue":4.6,"consNumber":199.0,"peg":null},{"tradeDate":"20190805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.21,"change":0.22,"changePct":0.13,"tradingVol":7641170.0,"tradingValue":7.83,"consNumber":199.0,"peg":null},{"tradeDate":"20190806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.43,"change":0.22,"changePct":0.13,"tradingVol":6490090.0,"tradingValue":6.67,"consNumber":199.0,"peg":null},{"tradeDate":"20190807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.43,"change":0.0,"changePct":0.0,"tradingVol":7344275.0,"tradingValue":7.48,"consNumber":199.0,"peg":null},{"tradeDate":"20190808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.45,"change":0.02,"changePct":0.01,"tradingVol":7524110.0,"tradingValue":7.63,"consNumber":199.0,"peg":null},{"tradeDate":"20190809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.54,"change":0.1,"changePct":0.06,"tradingVol":4325710.0,"tradingValue":4.42,"consNumber":199.0,"peg":null},{"tradeDate":"20190812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.61,"change":0.07,"changePct":0.04,"tradingVol":4614851.0,"tradingValue":4.69,"consNumber":199.0,"peg":null},{"tradeDate":"20190813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.72,"change":0.11,"changePct":0.07,"tradingVol":3323050.0,"tradingValue":3.4,"consNumber":199.0,"peg":null},{"tradeDate":"20190814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.81,"change":0.09,"changePct":0.05,"tradingVol":4290050.0,"tradingValue":4.41,"consNumber":199.0,"peg":null},{"tradeDate":"20190815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.88,"change":0.07,"changePct":0.04,"tradingVol":7159660.0,"tradingValue":7.29,"consNumber":199.0,"peg":null},{"tradeDate":"20190816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.85,"change":-0.03,"changePct":-0.02,"tradingVol":3303300.0,"tradingValue":3.36,"consNumber":201.0,"peg":null},{"tradeDate":"20190819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.89,"change":0.04,"changePct":0.02,"tradingVol":4194900.0,"tradingValue":4.27,"consNumber":202.0,"peg":null},{"tradeDate":"20190820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.92,"change":0.03,"changePct":0.02,"tradingVol":3601047.0,"tradingValue":3.66,"consNumber":202.0,"peg":null},{"tradeDate":"20190821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.87,"change":-0.05,"changePct":-0.03,"tradingVol":5909570.0,"tradingValue":6.04,"consNumber":202.0,"peg":null},{"tradeDate":"20190822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.81,"change":-0.06,"changePct":-0.04,"tradingVol":4037350.0,"tradingValue":4.11,"consNumber":202.0,"peg":null},{"tradeDate":"20190823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.79,"change":-0.02,"changePct":-0.01,"tradingVol":5334910.0,"tradingValue":5.44,"consNumber":202.0,"peg":null},{"tradeDate":"20190826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.9,"change":0.11,"changePct":0.07,"tradingVol":5478260.0,"tradingValue":5.61,"consNumber":202.0,"peg":null},{"tradeDate":"20190827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.89,"change":-0.01,"changePct":-0.01,"tradingVol":1.0903648E7,"tradingValue":11.09,"consNumber":202.0,"peg":null},{"tradeDate":"20190828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.87,"change":-0.01,"changePct":-0.01,"tradingVol":4592630.0,"tradingValue":4.68,"consNumber":202.0,"peg":null},{"tradeDate":"20190829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.86,"change":-0.01,"changePct":-0.01,"tradingVol":1.599402E7,"tradingValue":16.21,"consNumber":202.0,"peg":null},{"tradeDate":"20190830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.71,"change":-0.15,"changePct":-0.09,"tradingVol":7578070.0,"tradingValue":7.72,"consNumber":202.0,"peg":null},{"tradeDate":"20190902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.63,"change":-0.08,"changePct":-0.05,"tradingVol":7322590.0,"tradingValue":7.52,"consNumber":196.0,"peg":null},{"tradeDate":"20190903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.56,"change":-0.06,"changePct":-0.04,"tradingVol":3595950.0,"tradingValue":3.7,"consNumber":196.0,"peg":null},{"tradeDate":"20190904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.59,"change":0.03,"changePct":0.02,"tradingVol":5118720.0,"tradingValue":5.26,"consNumber":196.0,"peg":null},{"tradeDate":"20190905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.81,"change":0.22,"changePct":0.13,"tradingVol":4208570.0,"tradingValue":4.34,"consNumber":196.0,"peg":null},{"tradeDate":"20190906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.0,"change":0.19,"changePct":0.11,"tradingVol":3287970.0,"tradingValue":3.43,"consNumber":196.0,"peg":null},{"tradeDate":"20190909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.06,"change":0.06,"changePct":0.03,"tradingVol":6172270.0,"tradingValue":6.32,"consNumber":197.0,"peg":null},{"tradeDate":"20190910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.02,"change":-0.04,"changePct":-0.02,"tradingVol":3229600.0,"tradingValue":3.35,"consNumber":197.0,"peg":null},{"tradeDate":"20190911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.95,"change":-0.07,"changePct":-0.04,"tradingVol":2808230.0,"tradingValue":2.91,"consNumber":197.0,"peg":null},{"tradeDate":"20190912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.88,"change":-0.06,"changePct":-0.04,"tradingVol":7633040.0,"tradingValue":7.8,"consNumber":197.0,"peg":null},{"tradeDate":"20190916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.83,"change":-0.06,"changePct":-0.03,"tradingVol":1777780.0,"tradingValue":1.82,"consNumber":197.0,"peg":null},{"tradeDate":"20190917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.85,"change":0.03,"changePct":0.02,"tradingVol":3080620.0,"tradingValue":3.15,"consNumber":197.0,"peg":null},{"tradeDate":"20190918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.83,"change":-0.02,"changePct":-0.01,"tradingVol":4785240.0,"tradingValue":4.9,"consNumber":197.0,"peg":null},{"tradeDate":"20190919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.74,"change":-0.09,"changePct":-0.05,"tradingVol":2606420.0,"tradingValue":2.66,"consNumber":197.0,"peg":null},{"tradeDate":"20190920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.7,"change":-0.04,"changePct":-0.02,"tradingVol":1652740.0,"tradingValue":1.72,"consNumber":197.0,"peg":null},{"tradeDate":"20190923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.78,"change":0.08,"changePct":0.05,"tradingVol":1075730.0,"tradingValue":1.11,"consNumber":197.0,"peg":null},{"tradeDate":"20190924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.76,"change":-0.02,"changePct":-0.01,"tradingVol":3728740.0,"tradingValue":3.81,"consNumber":197.0,"peg":null},{"tradeDate":"20190925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.73,"change":-0.03,"changePct":-0.02,"tradingVol":1968510.0,"tradingValue":2.02,"consNumber":198.0,"peg":null},{"tradeDate":"20190926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.74,"change":0.01,"changePct":0.0,"tradingVol":1.162194E7,"tradingValue":11.83,"consNumber":198.0,"peg":null},{"tradeDate":"20190927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.69,"change":-0.04,"changePct":-0.03,"tradingVol":6221930.0,"tradingValue":6.33,"consNumber":198.0,"peg":null},{"tradeDate":"20190930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.71,"change":0.01,"changePct":0.01,"tradingVol":1890940.0,"tradingValue":1.93,"consNumber":198.0,"peg":null},{"tradeDate":"20191008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.87,"change":0.16,"changePct":0.1,"tradingVol":1421340.0,"tradingValue":1.46,"consNumber":192.0,"peg":null},{"tradeDate":"20191009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.97,"change":0.1,"changePct":0.06,"tradingVol":1593450.0,"tradingValue":1.65,"consNumber":196.0,"peg":null},{"tradeDate":"20191010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.96,"change":-0.01,"changePct":0.0,"tradingVol":1457670.0,"tradingValue":1.49,"consNumber":196.0,"peg":null},{"tradeDate":"20191011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.89,"change":-0.07,"changePct":-0.04,"tradingVol":1.123548E7,"tradingValue":11.26,"consNumber":196.0,"peg":null},{"tradeDate":"20191014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.8,"change":-0.09,"changePct":-0.06,"tradingVol":5520800.0,"tradingValue":5.62,"consNumber":196.0,"peg":null},{"tradeDate":"20191015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.8,"change":0.0,"changePct":0.0,"tradingVol":3245620.0,"tradingValue":3.28,"consNumber":196.0,"peg":null},{"tradeDate":"20191016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.84,"change":0.04,"changePct":0.02,"tradingVol":1852140.0,"tradingValue":1.9,"consNumber":196.0,"peg":null},{"tradeDate":"20191017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.84,"change":0.01,"changePct":0.0,"tradingVol":1912760.0,"tradingValue":1.98,"consNumber":196.0,"peg":null},{"tradeDate":"20191018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.86,"change":0.02,"changePct":0.01,"tradingVol":2176580.0,"tradingValue":2.23,"consNumber":196.0,"peg":null},{"tradeDate":"20191021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.82,"change":-0.05,"changePct":-0.03,"tradingVol":2109450.0,"tradingValue":2.16,"consNumber":196.0,"peg":null},{"tradeDate":"20191022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.72,"change":-0.09,"changePct":-0.06,"tradingVol":5803510.0,"tradingValue":5.88,"consNumber":196.0,"peg":null},{"tradeDate":"20191023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.7,"change":-0.02,"changePct":-0.01,"tradingVol":2368910.0,"tradingValue":2.42,"consNumber":196.0,"peg":null},{"tradeDate":"20191024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.75,"change":0.05,"changePct":0.03,"tradingVol":607620.0,"tradingValue":0.63,"consNumber":196.0,"peg":null},{"tradeDate":"20191025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.76,"change":0.02,"changePct":0.01,"tradingVol":2062050.0,"tradingValue":2.1,"consNumber":196.0,"peg":null},{"tradeDate":"20191028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.68,"change":-0.08,"changePct":-0.05,"tradingVol":1504020.0,"tradingValue":1.55,"consNumber":196.0,"peg":null},{"tradeDate":"20191029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.5,"change":-0.18,"changePct":-0.11,"tradingVol":1535570.0,"tradingValue":1.58,"consNumber":196.0,"peg":null},{"tradeDate":"20191030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.28,"change":-0.22,"changePct":-0.13,"tradingVol":3468970.0,"tradingValue":3.56,"consNumber":196.0,"peg":null},{"tradeDate":"20191031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.12,"change":-0.16,"changePct":-0.09,"tradingVol":3850380.0,"tradingValue":3.94,"consNumber":197.0,"peg":null},{"tradeDate":"20191101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.19,"change":0.07,"changePct":0.04,"tradingVol":6613780.0,"tradingValue":6.74,"consNumber":194.0,"peg":null},{"tradeDate":"20191104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.23,"change":0.04,"changePct":0.02,"tradingVol":2717900.0,"tradingValue":2.77,"consNumber":194.0,"peg":null},{"tradeDate":"20191105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.28,"change":0.05,"changePct":0.03,"tradingVol":5026090.0,"tradingValue":5.12,"consNumber":194.0,"peg":null},{"tradeDate":"20191106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.48,"change":0.2,"changePct":0.12,"tradingVol":5162320.0,"tradingValue":5.24,"consNumber":194.0,"peg":null},{"tradeDate":"20191107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.61,"change":0.13,"changePct":0.08,"tradingVol":2443554.0,"tradingValue":2.48,"consNumber":195.0,"peg":null},{"tradeDate":"20191108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.56,"change":-0.05,"changePct":-0.03,"tradingVol":849580.0,"tradingValue":0.87,"consNumber":195.0,"peg":null},{"tradeDate":"20191111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.66,"change":0.1,"changePct":0.06,"tradingVol":1.0565308E7,"tradingValue":10.76,"consNumber":195.0,"peg":null},{"tradeDate":"20191112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.81,"change":0.15,"changePct":0.09,"tradingVol":3944500.0,"tradingValue":4.02,"consNumber":195.0,"peg":null},{"tradeDate":"20191113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.87,"change":0.06,"changePct":0.04,"tradingVol":2101522.0,"tradingValue":2.14,"consNumber":195.0,"peg":null},{"tradeDate":"20191114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":168.95,"change":0.09,"changePct":0.05,"tradingVol":3513100.0,"tradingValue":3.58,"consNumber":195.0,"peg":null},{"tradeDate":"20191115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.02,"change":0.07,"changePct":0.04,"tradingVol":1982920.0,"tradingValue":2.04,"consNumber":195.0,"peg":null},{"tradeDate":"20191118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.3,"change":0.28,"changePct":0.16,"tradingVol":4811080.0,"tradingValue":4.92,"consNumber":195.0,"peg":null},{"tradeDate":"20191119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.56,"change":0.26,"changePct":0.15,"tradingVol":4613190.0,"tradingValue":4.69,"consNumber":195.0,"peg":null},{"tradeDate":"20191120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.73,"change":0.17,"changePct":0.1,"tradingVol":2275240.0,"tradingValue":2.32,"consNumber":195.0,"peg":null},{"tradeDate":"20191121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.85,"change":0.12,"changePct":0.07,"tradingVol":3595290.0,"tradingValue":3.64,"consNumber":195.0,"peg":null},{"tradeDate":"20191122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.86,"change":0.01,"changePct":0.01,"tradingVol":4881700.0,"tradingValue":4.94,"consNumber":195.0,"peg":null},{"tradeDate":"20191125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.86,"change":0.0,"changePct":0.0,"tradingVol":2918550.0,"tradingValue":2.97,"consNumber":195.0,"peg":null},{"tradeDate":"20191126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.77,"change":-0.08,"changePct":-0.05,"tradingVol":4255770.0,"tradingValue":4.31,"consNumber":196.0,"peg":null},{"tradeDate":"20191127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.83,"change":0.06,"changePct":0.04,"tradingVol":3400680.0,"tradingValue":3.47,"consNumber":196.0,"peg":null},{"tradeDate":"20191128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.89,"change":0.06,"changePct":0.03,"tradingVol":2738820.0,"tradingValue":2.81,"consNumber":196.0,"peg":null},{"tradeDate":"20191129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.95,"change":0.07,"changePct":0.04,"tradingVol":2773450.0,"tradingValue":2.83,"consNumber":197.0,"peg":null},{"tradeDate":"20191202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.96,"change":0.0,"changePct":0.0,"tradingVol":1573910.0,"tradingValue":1.61,"consNumber":193.0,"peg":null},{"tradeDate":"20191203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":169.96,"change":0.01,"changePct":0.0,"tradingVol":6451010.0,"tradingValue":6.52,"consNumber":193.0,"peg":null},{"tradeDate":"20191204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.06,"change":0.09,"changePct":0.05,"tradingVol":7139160.0,"tradingValue":7.24,"consNumber":193.0,"peg":null},{"tradeDate":"20191205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.1,"change":0.05,"changePct":0.03,"tradingVol":7722120.0,"tradingValue":7.88,"consNumber":193.0,"peg":null},{"tradeDate":"20191206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.12,"change":0.02,"changePct":0.01,"tradingVol":3106630.0,"tradingValue":3.17,"consNumber":193.0,"peg":null},{"tradeDate":"20191209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.14,"change":0.02,"changePct":0.01,"tradingVol":794220.0,"tradingValue":0.82,"consNumber":193.0,"peg":null},{"tradeDate":"20191210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.18,"change":0.04,"changePct":0.03,"tradingVol":4501800.0,"tradingValue":4.6,"consNumber":194.0,"peg":null},{"tradeDate":"20191211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.24,"change":0.06,"changePct":0.04,"tradingVol":9170100.0,"tradingValue":9.32,"consNumber":194.0,"peg":null},{"tradeDate":"20191212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.34,"change":0.1,"changePct":0.06,"tradingVol":3341050.0,"tradingValue":3.39,"consNumber":194.0,"peg":null},{"tradeDate":"20191213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.39,"change":0.05,"changePct":0.03,"tradingVol":2268081.0,"tradingValue":2.33,"consNumber":194.0,"peg":null},{"tradeDate":"20191216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.42,"change":0.04,"changePct":0.02,"tradingVol":3518060.0,"tradingValue":3.6,"consNumber":194.0,"peg":null},{"tradeDate":"20191217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.41,"change":-0.01,"changePct":-0.01,"tradingVol":4198250.0,"tradingValue":4.31,"consNumber":194.0,"peg":null},{"tradeDate":"20191218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.37,"change":-0.04,"changePct":-0.02,"tradingVol":2634420.0,"tradingValue":2.69,"consNumber":194.0,"peg":null},{"tradeDate":"20191219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.43,"change":0.06,"changePct":0.03,"tradingVol":3555390.0,"tradingValue":3.63,"consNumber":194.0,"peg":null},{"tradeDate":"20191220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.55,"change":0.12,"changePct":0.07,"tradingVol":4724960.0,"tradingValue":4.8,"consNumber":194.0,"peg":null},{"tradeDate":"20191223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.74,"change":0.18,"changePct":0.11,"tradingVol":5908716.0,"tradingValue":6.03,"consNumber":194.0,"peg":null},{"tradeDate":"20191224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":170.89,"change":0.16,"changePct":0.09,"tradingVol":1.001674E7,"tradingValue":10.19,"consNumber":194.0,"peg":null},{"tradeDate":"20191225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.0,"change":0.11,"changePct":0.06,"tradingVol":4277980.0,"tradingValue":4.37,"consNumber":194.0,"peg":null},{"tradeDate":"20191226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.1,"change":0.1,"changePct":0.06,"tradingVol":1.047147E7,"tradingValue":10.62,"consNumber":195.0,"peg":null},{"tradeDate":"20191227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.15,"change":0.05,"changePct":0.03,"tradingVol":1.348421E7,"tradingValue":13.74,"consNumber":195.0,"peg":null},{"tradeDate":"20191230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.19,"change":0.04,"changePct":0.02,"tradingVol":2500620.0,"tradingValue":2.56,"consNumber":195.0,"peg":null},{"tradeDate":"20191231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.21,"change":0.03,"changePct":0.02,"tradingVol":4999420.0,"tradingValue":5.1,"consNumber":195.0,"peg":null},{"tradeDate":"20200102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.19,"change":-0.02,"changePct":-0.01,"tradingVol":2075930.0,"tradingValue":2.13,"consNumber":195.0,"peg":null},{"tradeDate":"20200103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.11,"change":-0.08,"changePct":-0.05,"tradingVol":1980970.0,"tradingValue":2.03,"consNumber":195.0,"peg":null},{"tradeDate":"20200106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.18,"change":0.07,"changePct":0.04,"tradingVol":2578390.0,"tradingValue":2.7,"consNumber":195.0,"peg":null},{"tradeDate":"20200107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.21,"change":0.03,"changePct":0.02,"tradingVol":2409892.0,"tradingValue":2.46,"consNumber":195.0,"peg":null},{"tradeDate":"20200108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.25,"change":0.04,"changePct":0.02,"tradingVol":2477760.0,"tradingValue":2.55,"consNumber":195.0,"peg":null},{"tradeDate":"20200109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.3,"change":0.05,"changePct":0.03,"tradingVol":5189290.0,"tradingValue":5.29,"consNumber":195.0,"peg":null},{"tradeDate":"20200110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.4,"change":0.11,"changePct":0.06,"tradingVol":1810870.0,"tradingValue":1.86,"consNumber":195.0,"peg":null},{"tradeDate":"20200113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.53,"change":0.13,"changePct":0.08,"tradingVol":1538540.0,"tradingValue":1.6,"consNumber":195.0,"peg":null},{"tradeDate":"20200114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.52,"change":-0.01,"changePct":-0.01,"tradingVol":2345500.0,"tradingValue":2.4,"consNumber":195.0,"peg":null},{"tradeDate":"20200115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.51,"change":-0.01,"changePct":0.0,"tradingVol":1645340.0,"tradingValue":1.69,"consNumber":196.0,"peg":null},{"tradeDate":"20200116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.54,"change":0.03,"changePct":0.02,"tradingVol":2563920.0,"tradingValue":2.61,"consNumber":196.0,"peg":null},{"tradeDate":"20200117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.57,"change":0.04,"changePct":0.02,"tradingVol":2740210.0,"tradingValue":2.87,"consNumber":197.0,"peg":null},{"tradeDate":"20200120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.76,"change":0.19,"changePct":0.11,"tradingVol":2.139325E7,"tradingValue":21.48,"consNumber":197.0,"peg":null},{"tradeDate":"20200121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":171.89,"change":0.13,"changePct":0.08,"tradingVol":9479920.0,"tradingValue":9.64,"consNumber":198.0,"peg":null},{"tradeDate":"20200122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":172.06,"change":0.17,"changePct":0.1,"tradingVol":1992580.0,"tradingValue":2.05,"consNumber":198.0,"peg":null},{"tradeDate":"20200123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":172.24,"change":0.18,"changePct":0.1,"tradingVol":2533190.0,"tradingValue":2.59,"consNumber":198.0,"peg":null},{"tradeDate":"20200203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.19,"change":0.95,"changePct":0.55,"tradingVol":4148180.0,"tradingValue":4.4,"consNumber":192.0,"peg":null},{"tradeDate":"20200204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.26,"change":0.08,"changePct":0.05,"tradingVol":2650470.0,"tradingValue":2.76,"consNumber":192.0,"peg":null},{"tradeDate":"20200205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.37,"change":0.1,"changePct":0.06,"tradingVol":1780240.0,"tradingValue":1.87,"consNumber":194.0,"peg":null},{"tradeDate":"20200206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.45,"change":0.08,"changePct":0.05,"tradingVol":4422530.0,"tradingValue":4.5,"consNumber":194.0,"peg":null},{"tradeDate":"20200207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.63,"change":0.18,"changePct":0.1,"tradingVol":7486560.0,"tradingValue":7.65,"consNumber":194.0,"peg":null},{"tradeDate":"20200210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.88,"change":0.25,"changePct":0.14,"tradingVol":1.227813E7,"tradingValue":12.36,"consNumber":194.0,"peg":null},{"tradeDate":"20200211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.94,"change":0.07,"changePct":0.04,"tradingVol":1735180.0,"tradingValue":1.82,"consNumber":194.0,"peg":null},{"tradeDate":"20200212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.93,"change":-0.01,"changePct":-0.01,"tradingVol":1.193302E7,"tradingValue":11.96,"consNumber":194.0,"peg":null},{"tradeDate":"20200213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.0,"change":0.07,"changePct":0.04,"tradingVol":2417200.0,"tradingValue":2.45,"consNumber":194.0,"peg":null},{"tradeDate":"20200214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.01,"change":0.01,"changePct":0.01,"tradingVol":494920.0,"tradingValue":0.53,"consNumber":194.0,"peg":null},{"tradeDate":"20200217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.99,"change":-0.02,"changePct":-0.01,"tradingVol":1352318.0,"tradingValue":1.42,"consNumber":194.0,"peg":null},{"tradeDate":"20200218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.96,"change":-0.03,"changePct":-0.02,"tradingVol":1953564.0,"tradingValue":2.0,"consNumber":194.0,"peg":null},{"tradeDate":"20200219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.97,"change":0.02,"changePct":0.01,"tradingVol":1065630.0,"tradingValue":1.1,"consNumber":194.0,"peg":null},{"tradeDate":"20200220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.91,"change":-0.06,"changePct":-0.04,"tradingVol":1835340.0,"tradingValue":1.91,"consNumber":194.0,"peg":null},{"tradeDate":"20200221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.94,"change":0.03,"changePct":0.02,"tradingVol":3730780.0,"tradingValue":3.83,"consNumber":194.0,"peg":null},{"tradeDate":"20200224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.09,"change":0.15,"changePct":0.09,"tradingVol":1572720.0,"tradingValue":1.63,"consNumber":194.0,"peg":null},{"tradeDate":"20200225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.2,"change":0.11,"changePct":0.07,"tradingVol":515760.0,"tradingValue":0.55,"consNumber":194.0,"peg":null},{"tradeDate":"20200226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.25,"change":0.05,"changePct":0.03,"tradingVol":644970.0,"tradingValue":0.68,"consNumber":194.0,"peg":null},{"tradeDate":"20200227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.36,"change":0.11,"changePct":0.06,"tradingVol":3133320.0,"tradingValue":3.2,"consNumber":195.0,"peg":null},{"tradeDate":"20200228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.55,"change":0.19,"changePct":0.11,"tradingVol":1419030.0,"tradingValue":1.5,"consNumber":195.0,"peg":null},{"tradeDate":"20200302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.72,"change":0.17,"changePct":0.1,"tradingVol":893220.0,"tradingValue":0.94,"consNumber":191.0,"peg":null},{"tradeDate":"20200303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.68,"change":-0.04,"changePct":-0.02,"tradingVol":677110.0,"tradingValue":0.72,"consNumber":191.0,"peg":null},{"tradeDate":"20200304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.9,"change":0.22,"changePct":0.13,"tradingVol":2003280.0,"tradingValue":2.05,"consNumber":191.0,"peg":null},{"tradeDate":"20200305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.98,"change":0.08,"changePct":0.04,"tradingVol":598600.0,"tradingValue":0.63,"consNumber":192.0,"peg":null},{"tradeDate":"20200306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.09,"change":0.11,"changePct":0.06,"tradingVol":2056300.0,"tradingValue":2.14,"consNumber":192.0,"peg":null},{"tradeDate":"20200309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.6,"change":0.52,"changePct":0.3,"tradingVol":4966410.0,"tradingValue":5.19,"consNumber":192.0,"peg":null},{"tradeDate":"20200310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.73,"change":0.12,"changePct":0.07,"tradingVol":1764430.0,"tradingValue":1.91,"consNumber":192.0,"peg":null},{"tradeDate":"20200311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.6,"change":-0.13,"changePct":-0.07,"tradingVol":1824690.0,"tradingValue":1.91,"consNumber":192.0,"peg":null},{"tradeDate":"20200312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.56,"change":-0.04,"changePct":-0.02,"tradingVol":410560.0,"tradingValue":0.43,"consNumber":192.0,"peg":null},{"tradeDate":"20200313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.47,"change":-0.09,"changePct":-0.05,"tradingVol":2166730.0,"tradingValue":2.24,"consNumber":193.0,"peg":null},{"tradeDate":"20200316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.39,"change":-0.08,"changePct":-0.04,"tradingVol":2534750.0,"tradingValue":2.61,"consNumber":194.0,"peg":null},{"tradeDate":"20200317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.33,"change":-0.07,"changePct":-0.04,"tradingVol":2939900.0,"tradingValue":3.04,"consNumber":194.0,"peg":null},{"tradeDate":"20200318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.22,"change":-0.11,"changePct":-0.06,"tradingVol":2041250.0,"tradingValue":2.13,"consNumber":194.0,"peg":null},{"tradeDate":"20200319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.15,"change":-0.06,"changePct":-0.04,"tradingVol":1955020.0,"tradingValue":2.06,"consNumber":194.0,"peg":null},{"tradeDate":"20200320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.16,"change":0.01,"changePct":0.01,"tradingVol":1371150.0,"tradingValue":1.43,"consNumber":194.0,"peg":null},{"tradeDate":"20200323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.38,"change":0.22,"changePct":0.13,"tradingVol":3456790.0,"tradingValue":3.56,"consNumber":194.0,"peg":null},{"tradeDate":"20200324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.59,"change":0.2,"changePct":0.12,"tradingVol":1625840.0,"tradingValue":1.71,"consNumber":194.0,"peg":null},{"tradeDate":"20200325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.7,"change":0.11,"changePct":0.06,"tradingVol":3567790.0,"tradingValue":3.66,"consNumber":194.0,"peg":null},{"tradeDate":"20200326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.9,"change":0.2,"changePct":0.12,"tradingVol":1797550.0,"tradingValue":1.85,"consNumber":195.0,"peg":null},{"tradeDate":"20200327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.11,"change":0.21,"changePct":0.12,"tradingVol":1370250.0,"tradingValue":1.42,"consNumber":195.0,"peg":null},{"tradeDate":"20200330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.22,"change":0.11,"changePct":0.06,"tradingVol":2431580.0,"tradingValue":2.53,"consNumber":195.0,"peg":null},{"tradeDate":"20200331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.39,"change":0.17,"changePct":0.1,"tradingVol":1562230.0,"tradingValue":1.61,"consNumber":195.0,"peg":null},{"tradeDate":"20200401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.67,"change":0.28,"changePct":0.16,"tradingVol":2244310.0,"tradingValue":2.35,"consNumber":193.0,"peg":null},{"tradeDate":"20200402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.9,"change":0.23,"changePct":0.13,"tradingVol":1639630.0,"tradingValue":1.71,"consNumber":193.0,"peg":null},{"tradeDate":"20200403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.91,"change":0.02,"changePct":0.01,"tradingVol":1094400.0,"tradingValue":1.15,"consNumber":193.0,"peg":null},{"tradeDate":"20200407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.48,"change":0.57,"changePct":0.32,"tradingVol":2574600.0,"tradingValue":2.69,"consNumber":194.0,"peg":null},{"tradeDate":"20200408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.19,"change":0.71,"changePct":0.4,"tradingVol":3650919.0,"tradingValue":3.82,"consNumber":194.0,"peg":null},{"tradeDate":"20200409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.73,"change":0.53,"changePct":0.3,"tradingVol":3120990.0,"tradingValue":3.25,"consNumber":194.0,"peg":null},{"tradeDate":"20200410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.76,"change":0.04,"changePct":0.02,"tradingVol":2650480.0,"tradingValue":2.8,"consNumber":196.0,"peg":null},{"tradeDate":"20200413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.72,"change":-0.05,"changePct":-0.03,"tradingVol":361430.0,"tradingValue":0.38,"consNumber":196.0,"peg":null},{"tradeDate":"20200414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.8,"change":0.08,"changePct":0.05,"tradingVol":2428080.0,"tradingValue":2.53,"consNumber":197.0,"peg":null},{"tradeDate":"20200415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.92,"change":0.13,"changePct":0.07,"tradingVol":2482968.0,"tradingValue":2.61,"consNumber":197.0,"peg":null},{"tradeDate":"20200416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.13,"change":0.21,"changePct":0.12,"tradingVol":1759530.0,"tradingValue":1.86,"consNumber":197.0,"peg":null},{"tradeDate":"20200417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.2,"change":0.07,"changePct":0.04,"tradingVol":967199.0,"tradingValue":1.03,"consNumber":197.0,"peg":null},{"tradeDate":"20200420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.15,"change":-0.05,"changePct":-0.03,"tradingVol":1712452.0,"tradingValue":1.8,"consNumber":197.0,"peg":null},{"tradeDate":"20200421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.08,"change":-0.07,"changePct":-0.04,"tradingVol":3052689.0,"tradingValue":3.21,"consNumber":197.0,"peg":null},{"tradeDate":"20200422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.24,"change":0.16,"changePct":0.09,"tradingVol":1723270.0,"tradingValue":1.81,"consNumber":198.0,"peg":null},{"tradeDate":"20200423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.47,"change":0.23,"changePct":0.13,"tradingVol":1223150.0,"tradingValue":1.34,"consNumber":198.0,"peg":null},{"tradeDate":"20200424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.61,"change":0.15,"changePct":0.08,"tradingVol":2779403.0,"tradingValue":2.94,"consNumber":198.0,"peg":null},{"tradeDate":"20200427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.62,"change":0.0,"changePct":0.0,"tradingVol":1965144.0,"tradingValue":2.07,"consNumber":199.0,"peg":null},{"tradeDate":"20200428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.62,"change":0.01,"changePct":0.0,"tradingVol":2460910.0,"tradingValue":2.59,"consNumber":199.0,"peg":null},{"tradeDate":"20200429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.73,"change":0.11,"changePct":0.06,"tradingVol":5792500.0,"tradingValue":6.04,"consNumber":199.0,"peg":null},{"tradeDate":"20200430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.76,"change":0.03,"changePct":0.02,"tradingVol":3379494.0,"tradingValue":3.54,"consNumber":199.0,"peg":null},{"tradeDate":"20200506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.72,"change":-0.04,"changePct":-0.02,"tradingVol":2428449.0,"tradingValue":2.52,"consNumber":191.0,"peg":null},{"tradeDate":"20200507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.33,"change":-0.39,"changePct":-0.22,"tradingVol":5952280.0,"tradingValue":6.21,"consNumber":191.0,"peg":null},{"tradeDate":"20200508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.0,"change":-0.33,"changePct":-0.19,"tradingVol":4879910.0,"tradingValue":5.11,"consNumber":191.0,"peg":null},{"tradeDate":"20200511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.67,"change":-0.33,"changePct":-0.18,"tradingVol":6579870.0,"tradingValue":6.81,"consNumber":191.0,"peg":null},{"tradeDate":"20200512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.17,"change":-0.5,"changePct":-0.28,"tradingVol":4032262.0,"tradingValue":4.24,"consNumber":191.0,"peg":null},{"tradeDate":"20200513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.09,"change":-0.08,"changePct":-0.05,"tradingVol":6358720.0,"tradingValue":6.57,"consNumber":191.0,"peg":null},{"tradeDate":"20200514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.0,"change":-0.09,"changePct":-0.05,"tradingVol":3903210.0,"tradingValue":4.04,"consNumber":191.0,"peg":null},{"tradeDate":"20200515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.06,"change":0.07,"changePct":0.04,"tradingVol":1546820.0,"tradingValue":1.64,"consNumber":191.0,"peg":null},{"tradeDate":"20200518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.07,"change":0.01,"changePct":0.01,"tradingVol":1375620.0,"tradingValue":1.45,"consNumber":192.0,"peg":null},{"tradeDate":"20200519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.84,"change":-0.23,"changePct":-0.13,"tradingVol":1089900.0,"tradingValue":1.15,"consNumber":192.0,"peg":null},{"tradeDate":"20200520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.8,"change":-0.04,"changePct":-0.02,"tradingVol":1292080.0,"tradingValue":1.36,"consNumber":192.0,"peg":null},{"tradeDate":"20200521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.81,"change":0.01,"changePct":0.01,"tradingVol":1476190.0,"tradingValue":1.52,"consNumber":192.0,"peg":null},{"tradeDate":"20200522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.95,"change":0.14,"changePct":0.08,"tradingVol":1551360.0,"tradingValue":1.65,"consNumber":192.0,"peg":null},{"tradeDate":"20200525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.0,"change":0.05,"changePct":0.03,"tradingVol":2293732.0,"tradingValue":2.38,"consNumber":192.0,"peg":null},{"tradeDate":"20200526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.66,"change":-0.34,"changePct":-0.19,"tradingVol":1910936.0,"tradingValue":1.99,"consNumber":192.0,"peg":null},{"tradeDate":"20200527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.21,"change":-0.45,"changePct":-0.25,"tradingVol":1943300.0,"tradingValue":2.02,"consNumber":192.0,"peg":null},{"tradeDate":"20200528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.01,"change":-0.19,"changePct":-0.11,"tradingVol":619000.0,"tradingValue":0.65,"consNumber":192.0,"peg":null},{"tradeDate":"20200529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.98,"change":-0.03,"changePct":-0.02,"tradingVol":899640.0,"tradingValue":0.94,"consNumber":192.0,"peg":null},{"tradeDate":"20200601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.98,"change":0.0,"changePct":0.0,"tradingVol":3.86542449E9,"tradingValue":3945.67,"consNumber":190.0,"peg":null},{"tradeDate":"20200602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.56,"change":-0.42,"changePct":-0.24,"tradingVol":3071270.0,"tradingValue":3.17,"consNumber":190.0,"peg":null},{"tradeDate":"20200603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.02,"change":-0.54,"changePct":-0.3,"tradingVol":4131974.0,"tradingValue":4.28,"consNumber":190.0,"peg":null},{"tradeDate":"20200604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.59,"change":-0.43,"changePct":-0.25,"tradingVol":3892460.0,"tradingValue":3.99,"consNumber":190.0,"peg":null},{"tradeDate":"20200605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.24,"change":-0.35,"changePct":-0.2,"tradingVol":3054990.0,"tradingValue":3.13,"consNumber":190.0,"peg":null},{"tradeDate":"20200608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.12,"change":-0.11,"changePct":-0.06,"tradingVol":3390361.0,"tradingValue":3.46,"consNumber":190.0,"peg":null},{"tradeDate":"20200609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.25,"change":0.13,"changePct":0.07,"tradingVol":2425470.0,"tradingValue":2.52,"consNumber":190.0,"peg":null},{"tradeDate":"20200610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.35,"change":0.1,"changePct":0.06,"tradingVol":999200.0,"tradingValue":1.03,"consNumber":190.0,"peg":null},{"tradeDate":"20200611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.44,"change":0.09,"changePct":0.05,"tradingVol":1399240.0,"tradingValue":1.45,"consNumber":190.0,"peg":null},{"tradeDate":"20200612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.68,"change":0.24,"changePct":0.14,"tradingVol":1948760.0,"tradingValue":2.03,"consNumber":190.0,"peg":null},{"tradeDate":"20200615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.95,"change":0.28,"changePct":0.16,"tradingVol":1197480.0,"tradingValue":1.24,"consNumber":190.0,"peg":null},{"tradeDate":"20200616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.81,"change":-0.15,"changePct":-0.08,"tradingVol":1522710.0,"tradingValue":1.58,"consNumber":190.0,"peg":null},{"tradeDate":"20200617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.45,"change":-0.35,"changePct":-0.2,"tradingVol":1269660.0,"tradingValue":1.31,"consNumber":190.0,"peg":null},{"tradeDate":"20200618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.38,"change":-0.08,"changePct":-0.04,"tradingVol":1826222.0,"tradingValue":1.87,"consNumber":190.0,"peg":null},{"tradeDate":"20200619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.3,"change":-0.07,"changePct":-0.04,"tradingVol":990720.0,"tradingValue":1.01,"consNumber":190.0,"peg":null},{"tradeDate":"20200622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.25,"change":-0.06,"changePct":-0.03,"tradingVol":1726450.0,"tradingValue":1.77,"consNumber":190.0,"peg":null},{"tradeDate":"20200623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.93,"change":-0.31,"changePct":-0.18,"tradingVol":5235620.0,"tradingValue":5.37,"consNumber":191.0,"peg":null},{"tradeDate":"20200624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.98,"change":0.05,"changePct":0.03,"tradingVol":1692250.0,"tradingValue":1.73,"consNumber":191.0,"peg":null},{"tradeDate":"20200629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.25,"change":0.27,"changePct":0.15,"tradingVol":3.55970118E9,"tradingValue":3585.59,"consNumber":192.0,"peg":null},{"tradeDate":"20200630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.36,"change":0.12,"changePct":0.07,"tradingVol":379680.0,"tradingValue":0.4,"consNumber":192.0,"peg":null},{"tradeDate":"20200701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.5,"change":0.14,"changePct":0.08,"tradingVol":3.7695847E9,"tradingValue":3791.88,"consNumber":187.0,"peg":null},{"tradeDate":"20200702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.61,"change":0.12,"changePct":0.07,"tradingVol":1073160.0,"tradingValue":1.12,"consNumber":187.0,"peg":null},{"tradeDate":"20200703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.59,"change":-0.02,"changePct":-0.01,"tradingVol":1053510.0,"tradingValue":1.09,"consNumber":187.0,"peg":null},{"tradeDate":"20200706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.12,"change":-0.47,"changePct":-0.27,"tradingVol":1549930.0,"tradingValue":1.63,"consNumber":187.0,"peg":null},{"tradeDate":"20200707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.51,"change":-0.61,"changePct":-0.35,"tradingVol":2140894.0,"tradingValue":2.21,"consNumber":187.0,"peg":null},{"tradeDate":"20200708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.22,"change":-0.29,"changePct":-0.17,"tradingVol":9921620.0,"tradingValue":10.25,"consNumber":187.0,"peg":null},{"tradeDate":"20200709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.69,"change":-0.53,"changePct":-0.3,"tradingVol":4.347665444E9,"tradingValue":4321.51,"consNumber":188.0,"peg":null},{"tradeDate":"20200710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.27,"change":-0.42,"changePct":-0.24,"tradingVol":1.967086E7,"tradingValue":19.88,"consNumber":188.0,"peg":null},{"tradeDate":"20200713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.08,"change":-0.19,"changePct":-0.11,"tradingVol":6458200.0,"tradingValue":6.62,"consNumber":188.0,"peg":null},{"tradeDate":"20200714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":172.84,"change":-0.24,"changePct":-0.14,"tradingVol":8548700.0,"tradingValue":8.66,"consNumber":188.0,"peg":null},{"tradeDate":"20200715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":172.97,"change":0.13,"changePct":0.08,"tradingVol":4356076.0,"tradingValue":4.44,"consNumber":189.0,"peg":null},{"tradeDate":"20200716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.22,"change":0.25,"changePct":0.14,"tradingVol":3757994.0,"tradingValue":3.86,"consNumber":189.0,"peg":null},{"tradeDate":"20200717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.45,"change":0.24,"changePct":0.14,"tradingVol":1887786.0,"tradingValue":1.92,"consNumber":190.0,"peg":null},{"tradeDate":"20200720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.55,"change":0.1,"changePct":0.06,"tradingVol":1.77818E7,"tradingValue":17.44,"consNumber":190.0,"peg":null},{"tradeDate":"20200721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.99,"change":0.44,"changePct":0.25,"tradingVol":4.13871062E9,"tradingValue":4110.93,"consNumber":191.0,"peg":null},{"tradeDate":"20200722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.23,"change":0.24,"changePct":0.14,"tradingVol":3849390.0,"tradingValue":3.9,"consNumber":191.0,"peg":null},{"tradeDate":"20200723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.41,"change":0.18,"changePct":0.11,"tradingVol":1987470.0,"tradingValue":2.03,"consNumber":191.0,"peg":null},{"tradeDate":"20200724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.65,"change":0.24,"changePct":0.14,"tradingVol":1327203.0,"tradingValue":1.38,"consNumber":191.0,"peg":null},{"tradeDate":"20200727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.82,"change":0.17,"changePct":0.1,"tradingVol":6973001.0,"tradingValue":7.18,"consNumber":191.0,"peg":null},{"tradeDate":"20200728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.71,"change":-0.1,"changePct":-0.06,"tradingVol":6387060.0,"tradingValue":6.51,"consNumber":192.0,"peg":null},{"tradeDate":"20200729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.43,"change":-0.28,"changePct":-0.16,"tradingVol":9328950.0,"tradingValue":9.42,"consNumber":192.0,"peg":null},{"tradeDate":"20200730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.3,"change":-0.14,"changePct":-0.08,"tradingVol":9997650.0,"tradingValue":10.04,"consNumber":192.0,"peg":null},{"tradeDate":"20200731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.12,"change":-0.18,"changePct":-0.1,"tradingVol":4925840.0,"tradingValue":4.97,"consNumber":192.0,"peg":null},{"tradeDate":"20200803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.11,"change":-0.01,"changePct":0.0,"tradingVol":4837877.0,"tradingValue":4.92,"consNumber":188.0,"peg":null},{"tradeDate":"20200804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.15,"change":0.04,"changePct":0.02,"tradingVol":2357896.0,"tradingValue":2.41,"consNumber":188.0,"peg":null},{"tradeDate":"20200805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.25,"change":0.1,"changePct":0.06,"tradingVol":4919270.0,"tradingValue":5.01,"consNumber":188.0,"peg":null},{"tradeDate":"20200806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.23,"change":-0.01,"changePct":-0.01,"tradingVol":7818260.0,"tradingValue":7.84,"consNumber":191.0,"peg":null},{"tradeDate":"20200807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.2,"change":-0.03,"changePct":-0.01,"tradingVol":6601980.0,"tradingValue":6.69,"consNumber":191.0,"peg":null},{"tradeDate":"20200810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.29,"change":0.09,"changePct":0.05,"tradingVol":4555250.0,"tradingValue":4.62,"consNumber":192.0,"peg":null},{"tradeDate":"20200811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.4,"change":0.12,"changePct":0.07,"tradingVol":3888690.0,"tradingValue":3.94,"consNumber":192.0,"peg":null},{"tradeDate":"20200812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.42,"change":0.01,"changePct":0.01,"tradingVol":1.818949E7,"tradingValue":18.29,"consNumber":193.0,"peg":null},{"tradeDate":"20200813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.4,"change":-0.01,"changePct":-0.01,"tradingVol":2921850.0,"tradingValue":2.96,"consNumber":194.0,"peg":null},{"tradeDate":"20200814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.45,"change":0.05,"changePct":0.03,"tradingVol":2380140.0,"tradingValue":2.41,"consNumber":194.0,"peg":null},{"tradeDate":"20200817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.56,"change":0.11,"changePct":0.06,"tradingVol":1376360.0,"tradingValue":1.42,"consNumber":194.0,"peg":null},{"tradeDate":"20200818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.57,"change":0.02,"changePct":0.01,"tradingVol":1309830.0,"tradingValue":1.33,"consNumber":194.0,"peg":null},{"tradeDate":"20200819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.49,"change":-0.08,"changePct":-0.04,"tradingVol":1503960.0,"tradingValue":1.54,"consNumber":194.0,"peg":null},{"tradeDate":"20200820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.33,"change":-0.17,"changePct":-0.09,"tradingVol":2456330.0,"tradingValue":2.49,"consNumber":194.0,"peg":null},{"tradeDate":"20200821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.22,"change":-0.11,"changePct":-0.06,"tradingVol":1027150.0,"tradingValue":1.05,"consNumber":194.0,"peg":null},{"tradeDate":"20200824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.22,"change":0.0,"changePct":0.0,"tradingVol":543200.0,"tradingValue":0.56,"consNumber":194.0,"peg":null},{"tradeDate":"20200825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.03,"change":-0.19,"changePct":-0.11,"tradingVol":1729480.0,"tradingValue":1.78,"consNumber":194.0,"peg":null},{"tradeDate":"20200826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.88,"change":-0.15,"changePct":-0.08,"tradingVol":1856468.0,"tradingValue":1.9,"consNumber":194.0,"peg":null},{"tradeDate":"20200827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.8,"change":-0.08,"changePct":-0.05,"tradingVol":1663140.0,"tradingValue":1.7,"consNumber":194.0,"peg":null},{"tradeDate":"20200828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.59,"change":-0.22,"changePct":-0.12,"tradingVol":2330980.0,"tradingValue":2.38,"consNumber":194.0,"peg":null},{"tradeDate":"20200831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.67,"change":0.09,"changePct":0.05,"tradingVol":2310070.0,"tradingValue":2.34,"consNumber":194.0,"peg":null},{"tradeDate":"20200901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.78,"change":0.11,"changePct":0.06,"tradingVol":1047730.0,"tradingValue":1.06,"consNumber":188.0,"peg":null},{"tradeDate":"20200902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.65,"change":-0.13,"changePct":-0.08,"tradingVol":1113600.0,"tradingValue":1.14,"consNumber":188.0,"peg":null},{"tradeDate":"20200903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.45,"change":-0.2,"changePct":-0.11,"tradingVol":497830.0,"tradingValue":0.51,"consNumber":188.0,"peg":null},{"tradeDate":"20200904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.42,"change":-0.02,"changePct":-0.01,"tradingVol":2788620.0,"tradingValue":2.85,"consNumber":190.0,"peg":null},{"tradeDate":"20200907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.3,"change":-0.12,"changePct":-0.07,"tradingVol":1808490.0,"tradingValue":1.85,"consNumber":190.0,"peg":null},{"tradeDate":"20200908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.28,"change":-0.02,"changePct":-0.01,"tradingVol":3.9028772E9,"tradingValue":3818.96,"consNumber":190.0,"peg":null},{"tradeDate":"20200909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.4,"change":0.12,"changePct":0.07,"tradingVol":618360.0,"tradingValue":0.63,"consNumber":191.0,"peg":null},{"tradeDate":"20200910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.57,"change":0.17,"changePct":0.1,"tradingVol":949450.0,"tradingValue":0.97,"consNumber":191.0,"peg":null},{"tradeDate":"20200911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.62,"change":0.05,"changePct":0.03,"tradingVol":890420.0,"tradingValue":0.91,"consNumber":191.0,"peg":null},{"tradeDate":"20200914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.48,"change":-0.14,"changePct":-0.08,"tradingVol":871330.0,"tradingValue":0.89,"consNumber":192.0,"peg":null},{"tradeDate":"20200915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.53,"change":0.05,"changePct":0.03,"tradingVol":4.06660921E9,"tradingValue":3983.78,"consNumber":192.0,"peg":null},{"tradeDate":"20200916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.71,"change":0.18,"changePct":0.1,"tradingVol":1128310.0,"tradingValue":1.15,"consNumber":192.0,"peg":null},{"tradeDate":"20200917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.72,"change":0.02,"changePct":0.01,"tradingVol":555850.0,"tradingValue":0.57,"consNumber":192.0,"peg":null},{"tradeDate":"20200918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.68,"change":-0.05,"changePct":-0.03,"tradingVol":266300.0,"tradingValue":0.28,"consNumber":192.0,"peg":null},{"tradeDate":"20200921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.81,"change":0.14,"changePct":0.08,"tradingVol":1585160.0,"tradingValue":1.61,"consNumber":192.0,"peg":null},{"tradeDate":"20200922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.93,"change":0.11,"changePct":0.07,"tradingVol":954580.0,"tradingValue":0.97,"consNumber":192.0,"peg":null},{"tradeDate":"20200923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.94,"change":0.02,"changePct":0.01,"tradingVol":2.668318E7,"tradingValue":26.64,"consNumber":192.0,"peg":null},{"tradeDate":"20200924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.94,"change":-0.01,"changePct":0.0,"tradingVol":641280.0,"tradingValue":0.67,"consNumber":193.0,"peg":null},{"tradeDate":"20200925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.89,"change":-0.04,"changePct":-0.03,"tradingVol":888280.0,"tradingValue":0.91,"consNumber":193.0,"peg":null},{"tradeDate":"20200928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.84,"change":-0.06,"changePct":-0.03,"tradingVol":3630870.0,"tradingValue":3.65,"consNumber":194.0,"peg":null},{"tradeDate":"20200929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.84,"change":0.01,"changePct":0.0,"tradingVol":343270.0,"tradingValue":0.35,"consNumber":194.0,"peg":null},{"tradeDate":"20200930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.84,"change":0.0,"changePct":0.0,"tradingVol":585620.0,"tradingValue":0.6,"consNumber":194.0,"peg":null},{"tradeDate":"20201009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.88,"change":0.04,"changePct":0.02,"tradingVol":135780.0,"tradingValue":0.14,"consNumber":190.0,"peg":null},{"tradeDate":"20201012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.85,"change":-0.04,"changePct":-0.02,"tradingVol":550880.0,"tradingValue":0.56,"consNumber":190.0,"peg":null},{"tradeDate":"20201013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.91,"change":0.06,"changePct":0.04,"tradingVol":568960.0,"tradingValue":0.58,"consNumber":190.0,"peg":null},{"tradeDate":"20201014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.94,"change":0.03,"changePct":0.02,"tradingVol":819420.0,"tradingValue":0.84,"consNumber":190.0,"peg":null},{"tradeDate":"20201015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.92,"change":-0.03,"changePct":-0.01,"tradingVol":1698310.0,"tradingValue":1.72,"consNumber":190.0,"peg":null},{"tradeDate":"20201016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":173.9,"change":-0.02,"changePct":-0.01,"tradingVol":1142900.0,"tradingValue":1.16,"consNumber":190.0,"peg":null},{"tradeDate":"20201019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.04,"change":0.14,"changePct":0.08,"tradingVol":436010.0,"tradingValue":0.45,"consNumber":190.0,"peg":null},{"tradeDate":"20201020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.12,"change":0.07,"changePct":0.04,"tradingVol":1006830.0,"tradingValue":1.02,"consNumber":190.0,"peg":null},{"tradeDate":"20201021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.21,"change":0.09,"changePct":0.05,"tradingVol":1109540.0,"tradingValue":1.13,"consNumber":190.0,"peg":null},{"tradeDate":"20201022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.36,"change":0.15,"changePct":0.09,"tradingVol":1460530.0,"tradingValue":1.47,"consNumber":190.0,"peg":null},{"tradeDate":"20201023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.42,"change":0.06,"changePct":0.03,"tradingVol":197100.0,"tradingValue":0.2,"consNumber":191.0,"peg":null},{"tradeDate":"20201026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.45,"change":0.03,"changePct":0.02,"tradingVol":2086200.0,"tradingValue":2.08,"consNumber":191.0,"peg":null},{"tradeDate":"20201027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.48,"change":0.03,"changePct":0.02,"tradingVol":355190.0,"tradingValue":0.37,"consNumber":191.0,"peg":null},{"tradeDate":"20201028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.58,"change":0.09,"changePct":0.05,"tradingVol":310710.0,"tradingValue":0.32,"consNumber":192.0,"peg":null},{"tradeDate":"20201029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.66,"change":0.08,"changePct":0.05,"tradingVol":1473180.0,"tradingValue":1.48,"consNumber":193.0,"peg":null},{"tradeDate":"20201030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.67,"change":0.01,"changePct":0.01,"tradingVol":1168350.0,"tradingValue":1.17,"consNumber":193.0,"peg":null},{"tradeDate":"20201102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.76,"change":0.09,"changePct":0.05,"tradingVol":396050.0,"tradingValue":0.41,"consNumber":189.0,"peg":null},{"tradeDate":"20201103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.89,"change":0.14,"changePct":0.08,"tradingVol":670990.0,"tradingValue":0.69,"consNumber":189.0,"peg":null},{"tradeDate":"20201104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.97,"change":0.08,"changePct":0.05,"tradingVol":1568660.0,"tradingValue":1.61,"consNumber":189.0,"peg":null},{"tradeDate":"20201105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.06,"change":0.09,"changePct":0.05,"tradingVol":367650.0,"tradingValue":0.39,"consNumber":189.0,"peg":null},{"tradeDate":"20201106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.03,"change":-0.02,"changePct":-0.01,"tradingVol":1668210.0,"tradingValue":1.71,"consNumber":189.0,"peg":null},{"tradeDate":"20201109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.99,"change":-0.05,"changePct":-0.03,"tradingVol":686150.0,"tradingValue":0.71,"consNumber":189.0,"peg":null},{"tradeDate":"20201110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.91,"change":-0.08,"changePct":-0.04,"tradingVol":484410.0,"tradingValue":0.5,"consNumber":189.0,"peg":null},{"tradeDate":"20201111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.98,"change":0.07,"changePct":0.04,"tradingVol":1469490.0,"tradingValue":1.5,"consNumber":189.0,"peg":null},{"tradeDate":"20201112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.99,"change":0.0,"changePct":0.0,"tradingVol":1157140.0,"tradingValue":1.19,"consNumber":189.0,"peg":null},{"tradeDate":"20201113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.85,"change":-0.14,"changePct":-0.08,"tradingVol":444000.0,"tradingValue":0.46,"consNumber":189.0,"peg":null},{"tradeDate":"20201116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.95,"change":0.1,"changePct":0.06,"tradingVol":391360.0,"tradingValue":0.4,"consNumber":189.0,"peg":null},{"tradeDate":"20201117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.94,"change":-0.01,"changePct":0.0,"tradingVol":383740.0,"tradingValue":0.4,"consNumber":189.0,"peg":null},{"tradeDate":"20201118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.84,"change":-0.09,"changePct":-0.05,"tradingVol":456710.0,"tradingValue":0.48,"consNumber":190.0,"peg":null},{"tradeDate":"20201119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.68,"change":-0.17,"changePct":-0.09,"tradingVol":1104540.0,"tradingValue":1.14,"consNumber":191.0,"peg":null},{"tradeDate":"20201120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.58,"change":-0.1,"changePct":-0.06,"tradingVol":1249200.0,"tradingValue":1.26,"consNumber":191.0,"peg":null},{"tradeDate":"20201123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.81,"change":0.23,"changePct":0.13,"tradingVol":677840.0,"tradingValue":0.7,"consNumber":191.0,"peg":null},{"tradeDate":"20201124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.85,"change":0.04,"changePct":0.03,"tradingVol":2058470.0,"tradingValue":2.08,"consNumber":191.0,"peg":null},{"tradeDate":"20201125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":174.96,"change":0.12,"changePct":0.07,"tradingVol":1837350.0,"tradingValue":1.86,"consNumber":191.0,"peg":null},{"tradeDate":"20201126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.04,"change":0.07,"changePct":0.04,"tradingVol":1281360.0,"tradingValue":1.31,"consNumber":191.0,"peg":null},{"tradeDate":"20201127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.09,"change":0.06,"changePct":0.03,"tradingVol":841870.0,"tradingValue":0.86,"consNumber":191.0,"peg":null},{"tradeDate":"20201130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.43,"change":0.34,"changePct":0.19,"tradingVol":454090.0,"tradingValue":0.47,"consNumber":191.0,"peg":null},{"tradeDate":"20201201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.42,"change":0.0,"changePct":0.0,"tradingVol":2741730.0,"tradingValue":2.79,"consNumber":187.0,"peg":null},{"tradeDate":"20201202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.32,"change":-0.1,"changePct":-0.06,"tradingVol":579140.0,"tradingValue":0.59,"consNumber":187.0,"peg":null},{"tradeDate":"20201203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.31,"change":-0.01,"changePct":-0.01,"tradingVol":793120.0,"tradingValue":0.81,"consNumber":187.0,"peg":null},{"tradeDate":"20201204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.41,"change":0.1,"changePct":0.05,"tradingVol":743430.0,"tradingValue":0.76,"consNumber":187.0,"peg":null},{"tradeDate":"20201207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.46,"change":0.06,"changePct":0.03,"tradingVol":546820.0,"tradingValue":0.55,"consNumber":187.0,"peg":null},{"tradeDate":"20201208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.6,"change":0.14,"changePct":0.08,"tradingVol":1084370.0,"tradingValue":1.11,"consNumber":187.0,"peg":null},{"tradeDate":"20201209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.65,"change":0.04,"changePct":0.02,"tradingVol":1296240.0,"tradingValue":1.34,"consNumber":187.0,"peg":null},{"tradeDate":"20201210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.75,"change":0.11,"changePct":0.06,"tradingVol":411180.0,"tradingValue":0.42,"consNumber":187.0,"peg":null},{"tradeDate":"20201211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.66,"change":-0.09,"changePct":-0.05,"tradingVol":579330.0,"tradingValue":0.6,"consNumber":187.0,"peg":null},{"tradeDate":"20201214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.7,"change":0.03,"changePct":0.02,"tradingVol":3733730.0,"tradingValue":3.7,"consNumber":187.0,"peg":null},{"tradeDate":"20201215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.85,"change":0.15,"changePct":0.09,"tradingVol":1305960.0,"tradingValue":1.33,"consNumber":187.0,"peg":null},{"tradeDate":"20201216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":175.96,"change":0.11,"changePct":0.06,"tradingVol":4318150.0,"tradingValue":4.36,"consNumber":187.0,"peg":null},{"tradeDate":"20201217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.02,"change":0.06,"changePct":0.03,"tradingVol":944690.0,"tradingValue":0.95,"consNumber":187.0,"peg":null},{"tradeDate":"20201218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.02,"change":0.0,"changePct":0.0,"tradingVol":1133490.0,"tradingValue":1.14,"consNumber":187.0,"peg":null},{"tradeDate":"20201221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.22,"change":0.2,"changePct":0.12,"tradingVol":1951480.0,"tradingValue":1.98,"consNumber":187.0,"peg":null},{"tradeDate":"20201222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.51,"change":0.29,"changePct":0.17,"tradingVol":977850.0,"tradingValue":1.0,"consNumber":187.0,"peg":null},{"tradeDate":"20201223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.54,"change":0.03,"changePct":0.02,"tradingVol":758420.0,"tradingValue":0.78,"consNumber":187.0,"peg":null},{"tradeDate":"20201224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.44,"change":-0.1,"changePct":-0.05,"tradingVol":1219160.0,"tradingValue":1.25,"consNumber":187.0,"peg":null},{"tradeDate":"20201225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.52,"change":0.08,"changePct":0.05,"tradingVol":907580.0,"tradingValue":0.93,"consNumber":187.0,"peg":null},{"tradeDate":"20201228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.67,"change":0.15,"changePct":0.09,"tradingVol":254480.0,"tradingValue":0.27,"consNumber":187.0,"peg":null},{"tradeDate":"20201229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.78,"change":0.1,"changePct":0.06,"tradingVol":968790.0,"tradingValue":1.0,"consNumber":187.0,"peg":null},{"tradeDate":"20201230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.92,"change":0.14,"changePct":0.08,"tradingVol":1393960.0,"tradingValue":1.43,"consNumber":187.0,"peg":null},{"tradeDate":"20201231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.02,"change":0.1,"changePct":0.06,"tradingVol":1304110.0,"tradingValue":1.36,"consNumber":187.0,"peg":null},{"tradeDate":"20210104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.89,"change":-0.12,"changePct":-0.07,"tradingVol":695670.0,"tradingValue":0.73,"consNumber":182.0,"peg":null},{"tradeDate":"20210105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.97,"change":0.08,"changePct":0.04,"tradingVol":1256070.0,"tradingValue":1.3,"consNumber":182.0,"peg":null},{"tradeDate":"20210106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.09,"change":0.12,"changePct":0.07,"tradingVol":1383180.0,"tradingValue":1.45,"consNumber":182.0,"peg":null},{"tradeDate":"20210107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.21,"change":0.12,"changePct":0.07,"tradingVol":763750.0,"tradingValue":0.79,"consNumber":182.0,"peg":null},{"tradeDate":"20210108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.17,"change":-0.04,"changePct":-0.02,"tradingVol":1041830.0,"tradingValue":1.07,"consNumber":182.0,"peg":null},{"tradeDate":"20210111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.15,"change":-0.03,"changePct":-0.01,"tradingVol":1755370.0,"tradingValue":1.8,"consNumber":182.0,"peg":null},{"tradeDate":"20210112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.2,"change":0.05,"changePct":0.03,"tradingVol":699770.0,"tradingValue":0.72,"consNumber":182.0,"peg":null},{"tradeDate":"20210113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.32,"change":0.13,"changePct":0.07,"tradingVol":794450.0,"tradingValue":0.82,"consNumber":184.0,"peg":null},{"tradeDate":"20210114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.47,"change":0.14,"changePct":0.08,"tradingVol":883190.0,"tradingValue":0.91,"consNumber":186.0,"peg":null},{"tradeDate":"20210115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.32,"change":-0.15,"changePct":-0.08,"tradingVol":1640350.0,"tradingValue":1.66,"consNumber":186.0,"peg":null},{"tradeDate":"20210118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.15,"change":-0.17,"changePct":-0.09,"tradingVol":477590.0,"tradingValue":0.5,"consNumber":186.0,"peg":null},{"tradeDate":"20210119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.09,"change":-0.06,"changePct":-0.03,"tradingVol":908960.0,"tradingValue":0.93,"consNumber":186.0,"peg":null},{"tradeDate":"20210120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.18,"change":0.09,"changePct":0.05,"tradingVol":934390.0,"tradingValue":0.96,"consNumber":186.0,"peg":null},{"tradeDate":"20210121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.32,"change":0.14,"changePct":0.08,"tradingVol":1.839619E7,"tradingValue":18.39,"consNumber":188.0,"peg":null},{"tradeDate":"20210122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.4,"change":0.08,"changePct":0.04,"tradingVol":3839690.0,"tradingValue":3.85,"consNumber":188.0,"peg":null},{"tradeDate":"20210125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.38,"change":-0.01,"changePct":-0.01,"tradingVol":2139510.0,"tradingValue":2.17,"consNumber":188.0,"peg":null},{"tradeDate":"20210126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.08,"change":-0.3,"changePct":-0.17,"tradingVol":1208790.0,"tradingValue":1.25,"consNumber":188.0,"peg":null},{"tradeDate":"20210127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.02,"change":-0.06,"changePct":-0.03,"tradingVol":314270.0,"tradingValue":0.32,"consNumber":188.0,"peg":null},{"tradeDate":"20210128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.79,"change":-0.23,"changePct":-0.13,"tradingVol":124000.0,"tradingValue":0.13,"consNumber":188.0,"peg":null},{"tradeDate":"20210129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.75,"change":-0.04,"changePct":-0.02,"tradingVol":1030290.0,"tradingValue":1.06,"consNumber":188.0,"peg":null},{"tradeDate":"20210201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.97,"change":0.22,"changePct":0.12,"tradingVol":681380.0,"tradingValue":0.7,"consNumber":184.0,"peg":null},{"tradeDate":"20210202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.03,"change":0.06,"changePct":0.03,"tradingVol":1725210.0,"tradingValue":1.77,"consNumber":184.0,"peg":null},{"tradeDate":"20210203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.8,"change":-0.23,"changePct":-0.13,"tradingVol":1217970.0,"tradingValue":1.25,"consNumber":184.0,"peg":null},{"tradeDate":"20210204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.59,"change":-0.2,"changePct":-0.11,"tradingVol":1820060.0,"tradingValue":1.87,"consNumber":186.0,"peg":null},{"tradeDate":"20210205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.54,"change":-0.05,"changePct":-0.03,"tradingVol":6733220.0,"tradingValue":6.74,"consNumber":186.0,"peg":null},{"tradeDate":"20210208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.53,"change":-0.01,"changePct":-0.01,"tradingVol":4229180.0,"tradingValue":4.23,"consNumber":187.0,"peg":null},{"tradeDate":"20210209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.62,"change":0.09,"changePct":0.05,"tradingVol":476950.0,"tradingValue":0.49,"consNumber":188.0,"peg":null},{"tradeDate":"20210210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.62,"change":0.01,"changePct":0.0,"tradingVol":497850.0,"tradingValue":0.52,"consNumber":188.0,"peg":null},{"tradeDate":"20210218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.49,"change":-0.14,"changePct":-0.08,"tradingVol":453370.0,"tradingValue":0.48,"consNumber":188.0,"peg":null},{"tradeDate":"20210219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.66,"change":0.17,"changePct":0.1,"tradingVol":234390.0,"tradingValue":0.24,"consNumber":188.0,"peg":null},{"tradeDate":"20210222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.71,"change":0.05,"changePct":0.03,"tradingVol":1620660.0,"tradingValue":1.64,"consNumber":188.0,"peg":null},{"tradeDate":"20210223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.79,"change":0.08,"changePct":0.05,"tradingVol":1462980.0,"tradingValue":1.48,"consNumber":188.0,"peg":null},{"tradeDate":"20210224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.96,"change":0.16,"changePct":0.09,"tradingVol":399210.0,"tradingValue":0.41,"consNumber":188.0,"peg":null},{"tradeDate":"20210225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.91,"change":-0.04,"changePct":-0.02,"tradingVol":491610.0,"tradingValue":0.51,"consNumber":188.0,"peg":null},{"tradeDate":"20210226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":176.88,"change":-0.03,"changePct":-0.02,"tradingVol":674580.0,"tradingValue":0.69,"consNumber":188.0,"peg":null},{"tradeDate":"20210301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.03,"change":0.14,"changePct":0.08,"tradingVol":723150.0,"tradingValue":0.73,"consNumber":184.0,"peg":null},{"tradeDate":"20210302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.1,"change":0.07,"changePct":0.04,"tradingVol":1278720.0,"tradingValue":1.3,"consNumber":184.0,"peg":null},{"tradeDate":"20210303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.1,"change":0.0,"changePct":0.0,"tradingVol":1049390.0,"tradingValue":1.07,"consNumber":184.0,"peg":null},{"tradeDate":"20210304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.08,"change":-0.02,"changePct":-0.01,"tradingVol":1494630.0,"tradingValue":1.52,"consNumber":185.0,"peg":null},{"tradeDate":"20210305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.16,"change":0.08,"changePct":0.05,"tradingVol":2202960.0,"tradingValue":2.25,"consNumber":185.0,"peg":null},{"tradeDate":"20210308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.31,"change":0.14,"changePct":0.08,"tradingVol":2069450.0,"tradingValue":2.11,"consNumber":188.0,"peg":null},{"tradeDate":"20210309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.28,"change":-0.03,"changePct":-0.02,"tradingVol":1235810.0,"tradingValue":1.26,"consNumber":188.0,"peg":null},{"tradeDate":"20210310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.35,"change":0.08,"changePct":0.04,"tradingVol":2.025922E7,"tradingValue":20.18,"consNumber":188.0,"peg":null},{"tradeDate":"20210311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.35,"change":0.0,"changePct":0.0,"tradingVol":8756590.0,"tradingValue":8.72,"consNumber":189.0,"peg":null},{"tradeDate":"20210312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.34,"change":-0.02,"changePct":-0.01,"tradingVol":373340.0,"tradingValue":0.38,"consNumber":189.0,"peg":null},{"tradeDate":"20210315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.29,"change":-0.05,"changePct":-0.03,"tradingVol":3036880.0,"tradingValue":3.04,"consNumber":189.0,"peg":null},{"tradeDate":"20210316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.35,"change":0.06,"changePct":0.03,"tradingVol":1548110.0,"tradingValue":1.58,"consNumber":189.0,"peg":null},{"tradeDate":"20210317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.43,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20210318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.43,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20210319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.52,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20210322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.64,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20210323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.7,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20210324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.89,"change":0.2,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20210325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.93,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20210326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.92,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.9,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20210330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":177.96,"change":0.06,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20210331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.02,"change":0.06,"changePct":0.03,"tradingVol":527570.0,"tradingValue":0.54,"consNumber":193.0,"peg":null},{"tradeDate":"20210401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.03,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20210402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.11,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20210406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.14,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20210407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.1,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20210408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.1,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.18,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.34,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.62,"change":0.29,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.65,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.67,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.69,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.8,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.93,"change":0.13,"changePct":0.07,"tradingVol":1631480.0,"tradingValue":1.75,"consNumber":191.0,"peg":null},{"tradeDate":"20210421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.04,"change":0.11,"changePct":0.06,"tradingVol":1949530.0,"tradingValue":2.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.06,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.1,"change":0.04,"changePct":0.02,"tradingVol":352920.0,"tradingValue":0.37,"consNumber":191.0,"peg":null},{"tradeDate":"20210426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.95,"change":-0.15,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.9,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20210428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":178.93,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20210429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.01,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20210430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.1,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20210506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.31,"change":0.2,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.34,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.35,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.5,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.56,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.49,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.55,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.53,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.55,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.68,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.87,"change":0.19,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.08,"change":0.21,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.08,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.08,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.18,"change":0.1,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.14,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20210528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.09,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20210531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.17,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20210601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.26,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.22,"change":-0.04,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.25,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.15,"change":-0.1,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.94,"change":-0.21,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.97,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.96,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":180.0,"peg":null},{"tradeDate":"20210610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.06,"change":0.1,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.04,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.05,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.07,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":179.99,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.03,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.21,"change":0.18,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.22,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.29,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.38,"change":0.08,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.4,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.43,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.44,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.54,"change":0.1,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.56,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.64,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.73,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.75,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":180.87,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.33,"change":0.46,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.29,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.65,"change":0.35,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.83,"change":0.18,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.03,"change":0.2,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.82,"change":-0.21,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.9,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":181.99,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.15,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":181.0,"peg":null},{"tradeDate":"20210721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.28,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.29,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.45,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.77,"change":0.31,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.67,"change":-0.1,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20210728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.58,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20210729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.69,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20210730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.01,"change":0.32,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.3,"change":0.29,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.21,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.13,"change":-0.08,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.35,"change":0.23,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.36,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.11,"change":-0.25,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.04,"change":-0.06,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.01,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":182.0,"peg":null},{"tradeDate":"20210812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.13,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.13,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.13,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20210817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.17,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20210818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.38,"change":0.21,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20210819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.48,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.5,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.47,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.5,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.63,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.39,"change":-0.23,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.43,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.55,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.59,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.75,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.77,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.78,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.82,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.75,"change":-0.06,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.7,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.68,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":183.0,"peg":null},{"tradeDate":"20210910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.67,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20210913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.63,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20210914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.48,"change":-0.15,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20210915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.52,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20210916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.47,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.52,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.69,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.73,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.72,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.72,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.64,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.7,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20210930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.82,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.8,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.55,"change":-0.25,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.46,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.42,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.44,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.41,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":182.99,"change":-0.42,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.01,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.09,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.27,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.31,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.36,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.43,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.5,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.58,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20211029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.64,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20211101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":183.82,"change":0.18,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.05,"change":0.23,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.15,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.2,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.49,"change":0.29,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.52,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.49,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.52,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20211111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.45,"change":-0.06,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20211112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.49,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20211115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.63,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20211116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.68,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.7,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.77,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.75,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.88,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":184.89,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20211124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.04,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20211125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.09,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20211126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.25,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20211129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.31,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20211130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.3,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20211201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.31,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.28,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.21,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.56,"change":0.35,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.47,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.41,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.43,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.55,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.61,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.75,"change":0.14,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.84,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20211216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.88,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.98,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.91,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.9,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":185.99,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.12,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.16,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.3,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.37,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.56,"change":0.18,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.69,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20211231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.79,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.82,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.83,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.72,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.73,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.89,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":186.97,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.05,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.07,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.11,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.22,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.57,"change":0.34,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.92,"change":0.36,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.94,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.11,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.48,"change":0.37,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.46,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.23,"change":-0.22,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.16,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.31,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.43,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.52,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.46,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.48,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.97,"change":-0.51,"changePct":-0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.91,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.92,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.92,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.05,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.01,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.76,"change":-0.25,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.48,"change":-0.28,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.49,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.59,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.6,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.71,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.61,"change":-0.1,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.43,"change":-0.17,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.13,"change":-0.3,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.22,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.28,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.39,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.25,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.21,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20220311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.31,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20220314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.81,"change":0.5,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.41,"change":-0.41,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.4,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.44,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.6,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.57,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.4,"change":-0.17,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.43,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.51,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.58,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.66,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.66,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.8,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.82,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":187.99,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.25,"change":0.26,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.42,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.46,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.43,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.41,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.5,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.65,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.72,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.5,"change":-0.22,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.5,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.41,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.45,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.43,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.56,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.61,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.55,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.42,"change":-0.13,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.49,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.66,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.69,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.85,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.04,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":188.99,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.07,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.08,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.11,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.2,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.33,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.38,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.35,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.5,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.55,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.57,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.85,"change":0.27,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.88,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.78,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.55,"change":-0.23,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.52,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.46,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.29,"change":-0.17,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.33,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.37,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":184.0,"peg":null},{"tradeDate":"20220609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.44,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.48,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.52,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.51,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20220615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.51,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.58,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.66,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.62,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20220621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.6,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20220622","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.66,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20220623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.69,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20220624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.68,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20220627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.41,"change":-0.27,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.39,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.43,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.63,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.68,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.48,"change":-0.19,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.48,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.57,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.58,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.59,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.75,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.89,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":189.99,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.11,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.2,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.28,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.31,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.43,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.58,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.56,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.63,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.79,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.84,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":190.77,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.0,"change":0.23,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.31,"change":0.31,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.42,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.52,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.69,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.68,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.64,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.51,"change":-0.13,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.54,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.51,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.55,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.18,"change":0.63,"changePct":0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.4,"change":0.22,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.38,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.55,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.63,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.68,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.56,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.56,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20220825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.39,"change":-0.17,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20220826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.33,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20220829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.44,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20220830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.61,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20220831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.65,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20220901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.75,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.83,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.95,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.03,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.07,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20220908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.06,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.96,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.0,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.94,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.95,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20220916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.87,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.91,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.98,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.08,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.15,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.09,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.82,"change":-0.27,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.8,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20220928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.68,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20220929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.53,"change":-0.15,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20220930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.44,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20221010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.85,"change":0.4,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20221011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.88,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20221012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.91,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20221013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.0,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20221014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.22,"change":0.23,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":185.0,"peg":null},{"tradeDate":"20221017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.28,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20221018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.34,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20221019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.42,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.39,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20221021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.38,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20221024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.46,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20221025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.4,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20221026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.48,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":188.0,"peg":null},{"tradeDate":"20221027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.57,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.66,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.82,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.75,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.66,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.68,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.58,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.59,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.51,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.49,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.39,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.07,"change":-0.32,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.12,"change":-0.95,"changePct":-0.49,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.03,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.84,"change":-0.19,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.1,"change":0.26,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.21,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.51,"change":0.3,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.53,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.76,"change":0.23,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.95,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.72,"change":-0.22,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.57,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.09,"change":-0.47,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.09,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.19,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20221202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.32,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20221205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.32,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":186.0,"peg":null},{"tradeDate":"20221206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.08,"change":-0.24,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.08,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":187.0,"peg":null},{"tradeDate":"20221208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.24,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.09,"change":-0.15,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.07,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":191.78,"change":-0.28,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.14,"change":0.36,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20221215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.15,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20221216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.12,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20221219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.32,"change":0.2,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20221220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.32,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.31,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.47,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.74,"change":0.28,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.69,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.52,"change":-0.17,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.54,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.78,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20221230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.88,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.04,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.21,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.2,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.03,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.05,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.82,"change":-0.23,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.81,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.88,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.8,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.56,"change":-0.24,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.53,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.59,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.58,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.6,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.76,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.84,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.85,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.89,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.99,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.02,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.02,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.01,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.06,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20230210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.1,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20230213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.14,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20230214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.2,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20230215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.21,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20230216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.24,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.24,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.1,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.98,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.04,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.02,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.0,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.02,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.02,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.05,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20230302","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.02,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":192.96,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20230306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.18,"change":0.22,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20230307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.3,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.35,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230309","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.39,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.46,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.52,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.55,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.55,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230316","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.65,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.72,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.93,"change":0.21,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.96,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.95,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230323","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.97,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":193.92,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.03,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.07,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.12,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230330","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.17,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.23,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.27,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230404","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.26,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230406","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.27,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.32,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.41,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.53,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.64,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230413","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.64,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.63,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.59,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.62,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.7,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230420","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.74,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.76,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.86,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.9,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":194.96,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230427","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.16,"change":0.2,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.17,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230504","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.47,"change":0.29,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230505","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.69,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.67,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.72,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":195.9,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230511","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.12,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.11,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.14,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20230516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.11,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.1,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230518","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.03,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.09,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.25,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.44,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.44,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230525","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.39,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.36,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.41,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.48,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.54,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230601","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.66,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230602","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.63,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.69,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.81,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.91,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230608","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.91,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.01,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.13,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.43,"change":0.3,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.51,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230615","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.26,"change":-0.26,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.03,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.92,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":196.97,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.07,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.26,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.2,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.28,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230629","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.34,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.49,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.57,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.62,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.68,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230706","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.74,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.8,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.86,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.95,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.96,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230713","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.94,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.92,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.0,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.09,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.13,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230720","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.17,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.26,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.36,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":197.97,"change":-0.38,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20230726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.06,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20230727","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.21,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20230728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.2,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20230731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.13,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20230801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.21,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.28,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230803","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.4,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.45,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.52,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.57,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.62,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230810","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.62,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.65,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.8,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.1,"change":0.3,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.2,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230817","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.21,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.26,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.44,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.46,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.44,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230824","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.46,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.41,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.23,"change":-0.18,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.13,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.23,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230831","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.32,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.17,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.87,"change":-0.29,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20230905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.93,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.75,"change":-0.18,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230907","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.54,"change":-0.2,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.53,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.5,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20230912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.65,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20230913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.78,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20230914","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.93,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.85,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20230918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.66,"change":-0.19,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.69,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.68,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230921","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.78,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.72,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.65,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.55,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.56,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20230928","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.8,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20231009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.04,"change":0.25,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.91,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.72,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231012","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.71,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.83,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.91,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.81,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20231018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.73,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20231019","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.43,"change":-0.3,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.56,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.72,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.61,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.85,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20231026","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.91,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20231027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":198.9,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20231030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.0,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.14,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.14,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20231102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.27,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20231103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.25,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20231106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.27,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20231107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.23,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20231108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.22,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20231109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.22,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.25,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.35,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.33,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.38,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.45,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.49,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.5,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.45,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.37,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.21,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.24,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.15,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.23,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.23,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.29,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20231201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.31,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20231204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.27,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20231205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.28,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.24,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.3,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.36,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.53,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.57,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.86,"change":0.3,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":199.9,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.02,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.13,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.14,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.14,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.24,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.4,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.64,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.8,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":200.98,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.08,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20231229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.14,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.08,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.01,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.03,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.18,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.22,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.31,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.32,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.28,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.21,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.23,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.21,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.27,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.35,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.48,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.61,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.61,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.62,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.78,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.81,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":201.92,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240130","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.3,"change":0.38,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240131","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.46,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.45,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.39,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.61,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.38,"change":-0.22,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.45,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.49,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.73,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.86,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":202.95,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.11,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.26,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.42,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.58,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.69,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.94,"change":0.26,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20240301","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.62,"change":-0.32,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.78,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.9,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.33,"change":0.43,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.45,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240308","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.41,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.35,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.87,"change":-0.48,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.79,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.72,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240315","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":203.81,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.02,"change":0.21,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.26,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.18,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.21,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20240322","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.2,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.18,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.19,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.36,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.43,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240329","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.54,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.43,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.52,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.69,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":204.86,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.02,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.0,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.05,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240412","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.37,"change":0.31,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.43,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.43,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.49,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.75,"change":0.26,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240419","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.86,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.04,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.27,"change":0.23,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.99,"change":-0.28,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.96,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240426","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.62,"change":-0.35,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.0,"change":-0.62,"changePct":-0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.39,"change":0.38,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20240506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.59,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.88,"change":0.3,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.91,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.72,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240510","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.69,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.87,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.95,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.99,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.92,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240517","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.83,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.98,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.94,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":205.98,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.07,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240524","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.1,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.11,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.21,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.29,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.35,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240531","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.32,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.47,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.55,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.68,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.76,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240607","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.78,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.84,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.84,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.87,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240614","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.93,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":206.98,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.07,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.19,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.28,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240621","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.24,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.28,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.45,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.52,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.69,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240628","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.78,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.58,"change":-0.2,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.74,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.91,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.88,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240705","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.76,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.46,"change":-0.3,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20240709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.57,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.69,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.75,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240712","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":207.87,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.0,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.07,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.13,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.09,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240719","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.12,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.48,"change":0.35,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.72,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20240724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.74,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.8,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240726","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.89,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20240729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.02,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.09,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.23,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.41,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240802","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.53,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.78,"change":0.25,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20240806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.59,"change":-0.2,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.72,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.52,"change":-0.2,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240809","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.23,"change":-0.29,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.66,"change":-0.57,"changePct":-0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.91,"change":0.25,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.24,"change":0.33,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.97,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240816","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.99,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.1,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.12,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":208.94,"change":-0.18,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20240822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.16,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20240823","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.23,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.3,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.07,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.14,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.14,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240830","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.15,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.42,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.54,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20240904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.6,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.72,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20240906","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.76,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20240909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.83,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.93,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.12,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.14,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20240913","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.27,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20240918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.53,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20240919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.5,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20240920","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.54,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20240923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.59,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20240924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.52,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20240925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.83,"change":0.3,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20240926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.72,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20240927","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.98,"change":-0.73,"changePct":-0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":208.0,"peg":null},{"tradeDate":"20240930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.51,"change":-0.47,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":208.0,"peg":null},{"tradeDate":"20241008","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.28,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.31,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.8,"change":0.5,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241011","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.01,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.11,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.21,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.2,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.31,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241018","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.3,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.29,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":206.0,"peg":null},{"tradeDate":"20241022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.12,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.89,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.91,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241025","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.87,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.9,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.94,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.94,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":209.98,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":207.0,"peg":null},{"tradeDate":"20241101","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.23,"change":0.25,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.28,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.34,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.36,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.46,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.49,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.57,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.73,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20241113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.76,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.77,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.8,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.72,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.75,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.78,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20241121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.86,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20241122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":210.92,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20241125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":211.04,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20241126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":211.13,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":204.0,"peg":null},{"tradeDate":"20241127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":211.17,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20241128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":211.28,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20241129","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":211.49,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20241202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.11,"change":0.63,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.06,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.34,"change":0.28,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.44,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.42,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.53,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.39,"change":0.87,"changePct":0.41,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.39,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20241212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.58,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.17,"change":0.59,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.59,"change":0.43,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.5,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.42,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.36,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.81,"change":0.45,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.98,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.94,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.7,"change":-0.24,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.62,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.06,"change":0.44,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.98,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20241231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.14,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250102","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.52,"change":0.38,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.76,"change":0.23,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.82,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.68,"change":-0.14,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250108","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.6,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250109","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.33,"change":-0.27,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.25,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20250113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.13,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":203.0,"peg":null},{"tradeDate":"20250114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.18,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250115","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.43,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250116","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.3,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.22,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.2,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.26,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250122","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.31,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250123","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.18,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.06,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.46,"change":0.4,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":205.0,"peg":null},{"tradeDate":"20250205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.67,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250206","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.88,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250207","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.89,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.73,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.7,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.68,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250213","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.62,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250214","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.38,"change":-0.24,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.2,"change":-0.18,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.95,"change":-0.25,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.03,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250220","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.82,"change":-0.21,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250221","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.53,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.03,"change":-0.51,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.91,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.06,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250227","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.86,"change":-0.2,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250228","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.91,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":202.0,"peg":null},{"tradeDate":"20250303","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.19,"change":0.29,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250304","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.24,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250305","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.28,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250306","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.13,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250307","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.58,"change":-0.54,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250310","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.47,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250311","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.92,"change":-0.55,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250312","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.16,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250313","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.34,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250314","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.33,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250317","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.0,"change":-0.33,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250318","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":212.99,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250319","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.03,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250320","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.41,"change":0.38,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250321","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.4,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250324","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.45,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250325","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.53,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250326","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.66,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250327","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.74,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250328","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.7,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250331","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.77,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250401","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":213.87,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250402","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.17,"change":0.3,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250403","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":214.89,"change":0.73,"changePct":0.34,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250407","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.58,"change":0.68,"changePct":0.32,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250408","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.12,"change":-0.45,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250409","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.15,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250410","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.2,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250411","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.22,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250414","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.29,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250415","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.25,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250416","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.35,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250417","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.34,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250418","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.35,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250421","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.3,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250422","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.33,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250423","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.27,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250424","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.22,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250425","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.24,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250428","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.31,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250429","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.52,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250430","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.61,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250506","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.71,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20250507","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.68,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20250508","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.88,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20250509","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.99,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20250512","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.93,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20250513","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.9,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20250514","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.8,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250515","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.76,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250516","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.64,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250519","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.69,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250520","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.76,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250521","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.76,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250522","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.77,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250523","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.8,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250526","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.85,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250527","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.81,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250528","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.71,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250529","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.44,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250530","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.65,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250603","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.7,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250604","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.75,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250605","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.79,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250606","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.93,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250609","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.07,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250610","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.09,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250611","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.13,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250612","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.13,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250613","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.13,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250616","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.17,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250617","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.27,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250618","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.32,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250619","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.39,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250620","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.45,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250623","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.5,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250624","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.46,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250625","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.4,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250626","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.35,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250627","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.41,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250630","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.39,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250701","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.44,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250702","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.6,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250703","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.66,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250704","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.7,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250707","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.73,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250708","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.65,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250709","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.62,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250710","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.53,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250711","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.47,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250714","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.38,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250715","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.49,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250716","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.56,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250717","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.57,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250718","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.54,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250721","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.47,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250722","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.36,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250723","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.16,"change":-0.2,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250724","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.86,"change":-0.3,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250725","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.77,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250728","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.97,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250729","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.8,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250730","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.89,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250731","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.16,"change":0.28,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250801","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.19,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250804","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.18,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250805","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.2,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250806","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.2,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20250807","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.23,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250808","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.28,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250811","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.14,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250812","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.0,"change":-0.14,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250813","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.02,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250814","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.92,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250815","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.88,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250818","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.31,"change":-0.57,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250819","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.42,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250820","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.35,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250821","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.47,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250822","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.46,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250825","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.65,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250826","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.74,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250827","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.74,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250828","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.51,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250829","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.56,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":201.0,"peg":null},{"tradeDate":"20250901","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.67,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250902","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.7,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":195.0,"peg":null},{"tradeDate":"20250903","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.87,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250904","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.96,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250905","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.71,"change":-0.24,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250908","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.6,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250909","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.47,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":196.0,"peg":null},{"tradeDate":"20250910","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.16,"change":-0.32,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250911","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.14,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250912","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.24,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250915","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.4,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":197.0,"peg":null},{"tradeDate":"20250916","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.46,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250917","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.66,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250918","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.61,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":198.0,"peg":null},{"tradeDate":"20250919","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.5,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250922","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.59,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":199.0,"peg":null},{"tradeDate":"20250923","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.45,"change":-0.14,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250924","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.25,"change":-0.2,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250925","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.17,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250926","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.2,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250929","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.15,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20250930","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.28,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":200.0,"peg":null},{"tradeDate":"20251009","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.48,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251010","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.46,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251013","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.62,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251014","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.66,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251015","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.62,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251016","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.66,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251017","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.84,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251020","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.78,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251021","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.82,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251022","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.85,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251023","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.84,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251024","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.82,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":193.0,"peg":null},{"tradeDate":"20251027","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":215.9,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20251028","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.13,"change":0.23,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20251029","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.19,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20251030","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.31,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20251031","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.53,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":194.0,"peg":null},{"tradeDate":"20251103","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.59,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251104","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.59,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251105","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.61,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251106","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.5,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251107","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.41,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251110","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.44,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251111","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.5,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251112","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.56,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251113","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.56,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251114","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.61,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251117","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.71,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251118","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.73,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251119","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.7,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251120","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.71,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251121","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.72,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251124","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.75,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251125","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.7,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251126","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.49,"change":-0.21,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251127","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.46,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251128","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.52,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":192.0,"peg":null},{"tradeDate":"20251201","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.6,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":189.0,"peg":null},{"tradeDate":"20251202","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.54,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20251203","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.47,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20251204","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.15,"change":-0.32,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":190.0,"peg":null},{"tradeDate":"20251205","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.25,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251208","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.25,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251209","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.4,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251210","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.5,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251211","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.63,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251212","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.55,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251215","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.4,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251216","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.43,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251217","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.6,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251218","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.67,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251219","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.78,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251222","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.72,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251223","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.84,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251224","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.83,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251225","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.82,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251226","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.85,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251229","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.65,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251230","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.64,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null},{"tradeDate":"20251231","indexCode":"930870","indexNameCnAll":"中证政策性金融债指数","indexNameCn":"政金债","indexNameEnAll":"CSI Policy Bank Bond Index","indexNameEn":"CSI Policy Bank Bond","open":null,"high":null,"low":null,"close":216.63,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":191.0,"peg":null}],"success":true}