{"code":"200","msg":"Success","data":[{"tradeDate":"20110802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3463.56,"high":3463.56,"low":3409.94,"close":3457.89,"change":0.0,"changePct":0.0,"tradingVol":1.05473287E10,"tradingValue":1304.33,"consNumber":1882.0,"peg":19.87},{"tradeDate":"20110803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3426.67,"high":3476.43,"low":3420.98,"close":3462.98,"change":5.09,"changePct":0.15,"tradingVol":1.00606912E10,"tradingValue":1295.02,"consNumber":1882.0,"peg":19.79},{"tradeDate":"20110804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3469.79,"high":3494.59,"low":3462.34,"close":3473.52,"change":10.54,"changePct":0.3,"tradingVol":9.3956425E9,"tradingValue":1202.74,"consNumber":1882.0,"peg":19.79},{"tradeDate":"20110805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3374.55,"high":3423.34,"low":3357.11,"close":3400.43,"change":-73.1,"changePct":-2.1,"tradingVol":1.18456634E10,"tradingValue":1463.56,"consNumber":1882.0,"peg":19.44},{"tradeDate":"20110808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3358.38,"high":3379.72,"low":3201.07,"close":3257.11,"change":-143.32,"changePct":-4.21,"tradingVol":1.61123875E10,"tradingValue":1899.15,"consNumber":1882.0,"peg":18.68},{"tradeDate":"20110809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3166.64,"high":3273.86,"low":3123.15,"close":3256.3,"change":-0.81,"changePct":-0.02,"tradingVol":1.52445553E10,"tradingValue":1757.76,"consNumber":1882.0,"peg":18.68},{"tradeDate":"20110810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3308.8,"high":3334.33,"low":3290.03,"close":3294.26,"change":37.96,"changePct":1.17,"tradingVol":1.4195422E10,"tradingValue":1706.54,"consNumber":1882.0,"peg":18.88},{"tradeDate":"20110811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3234.28,"high":3348.46,"low":3231.05,"close":3348.18,"change":53.91,"changePct":1.64,"tradingVol":1.41948289E10,"tradingValue":1705.53,"consNumber":1882.0,"peg":19.15},{"tradeDate":"20110812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3366.34,"high":3388.4,"low":3361.43,"close":3370.21,"change":22.04,"changePct":0.66,"tradingVol":1.45048909E10,"tradingValue":1693.52,"consNumber":1882.0,"peg":19.26},{"tradeDate":"20110815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3378.01,"high":3419.9,"low":3370.05,"close":3419.9,"change":49.68,"changePct":1.47,"tradingVol":1.39538483E10,"tradingValue":1585.13,"consNumber":1882.0,"peg":19.51},{"tradeDate":"20110816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3423.58,"high":3433.89,"low":3385.31,"close":3395.64,"change":-24.26,"changePct":-0.71,"tradingVol":1.27503722E10,"tradingValue":1508.95,"consNumber":1882.0,"peg":19.37},{"tradeDate":"20110817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3389.34,"high":3407.65,"low":3376.54,"close":3384.14,"change":-11.5,"changePct":-0.34,"tradingVol":1.06154767E10,"tradingValue":1229.71,"consNumber":1882.0,"peg":19.32},{"tradeDate":"20110818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3383.38,"high":3386.13,"low":3321.95,"close":3323.58,"change":-60.56,"changePct":-1.79,"tradingVol":1.06458168E10,"tradingValue":1251.45,"consNumber":1882.0,"peg":18.99},{"tradeDate":"20110819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3263.71,"high":3293.25,"low":3258.51,"close":3292.86,"change":-30.72,"changePct":-0.92,"tradingVol":1.02836917E10,"tradingValue":1198.05,"consNumber":1882.0,"peg":18.82},{"tradeDate":"20110822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3293.28,"high":3319.69,"low":3252.95,"close":3263.78,"change":-29.08,"changePct":-0.88,"tradingVol":8.8540465E9,"tradingValue":1071.4,"consNumber":1882.0,"peg":18.67},{"tradeDate":"20110823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3274.34,"high":3316.45,"low":3263.81,"close":3316.38,"change":52.6,"changePct":1.61,"tradingVol":8.9649282E9,"tradingValue":1054.36,"consNumber":1881.0,"peg":18.96},{"tradeDate":"20110824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3331.53,"high":3346.73,"low":3302.34,"close":3307.9,"change":-8.48,"changePct":-0.26,"tradingVol":9.9968098E9,"tradingValue":1223.56,"consNumber":1881.0,"peg":18.9},{"tradeDate":"20110825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3314.87,"high":3397.27,"low":3309.36,"close":3397.27,"change":89.37,"changePct":2.7,"tradingVol":1.46916518E10,"tradingValue":1641.04,"consNumber":1881.0,"peg":19.41},{"tradeDate":"20110826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3383.27,"high":3407.09,"low":3374.49,"close":3400.35,"change":3.07,"changePct":0.09,"tradingVol":1.13713711E10,"tradingValue":1351.79,"consNumber":1881.0,"peg":19.42},{"tradeDate":"20110829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3377.47,"high":3377.47,"low":3350.65,"close":3356.71,"change":-43.64,"changePct":-1.28,"tradingVol":1.09365411E10,"tradingValue":1310.89,"consNumber":1881.0,"peg":19.18},{"tradeDate":"20110830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3377.48,"high":3404.7,"low":3334.05,"close":3336.01,"change":-20.7,"changePct":-0.62,"tradingVol":1.10977731E10,"tradingValue":1302.52,"consNumber":1881.0,"peg":19.09},{"tradeDate":"20110831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3336.62,"high":3349.1,"low":3302.95,"close":3331.98,"change":-4.03,"changePct":-0.12,"tradingVol":8.7771353E9,"tradingValue":1040.63,"consNumber":1881.0,"peg":19.07},{"tradeDate":"20110901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3336.38,"high":3355.39,"low":3302.59,"close":3313.78,"change":-18.2,"changePct":-0.55,"tradingVol":8.1843825E9,"tradingValue":953.97,"consNumber":1881.0,"peg":18.98},{"tradeDate":"20110902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3307.08,"high":3315.11,"low":3259.73,"close":3276.96,"change":-36.82,"changePct":-1.11,"tradingVol":7.6494157E9,"tradingValue":871.51,"consNumber":1881.0,"peg":18.77},{"tradeDate":"20110905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3249.61,"high":3249.61,"low":3202.65,"close":3203.01,"change":-73.95,"changePct":-2.26,"tradingVol":7.8479016E9,"tradingValue":896.54,"consNumber":1881.0,"peg":18.38},{"tradeDate":"20110906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3182.41,"high":3204.31,"low":3165.3,"close":3179.7,"change":-23.31,"changePct":-0.73,"tradingVol":6.9202723E9,"tradingValue":796.45,"consNumber":1881.0,"peg":18.28},{"tradeDate":"20110907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3194.13,"high":3249.36,"low":3189.09,"close":3249.36,"change":69.66,"changePct":2.19,"tradingVol":8.7037265E9,"tradingValue":1004.49,"consNumber":1881.0,"peg":18.65},{"tradeDate":"20110908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3259.94,"high":3260.43,"low":3219.75,"close":3219.83,"change":-29.53,"changePct":-0.91,"tradingVol":7.9259578E9,"tradingValue":937.86,"consNumber":1881.0,"peg":18.51},{"tradeDate":"20110909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3227.91,"high":3257.14,"low":3194.88,"close":3208.34,"change":-11.5,"changePct":-0.36,"tradingVol":7.0220005E9,"tradingValue":819.41,"consNumber":1881.0,"peg":18.48},{"tradeDate":"20110913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3165.2,"high":3173.0,"low":3142.47,"close":3165.22,"change":-43.12,"changePct":-1.34,"tradingVol":6.9072606E9,"tradingValue":795.64,"consNumber":1881.0,"peg":18.26},{"tradeDate":"20110914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3174.31,"high":3189.81,"low":3120.97,"close":3189.48,"change":24.26,"changePct":0.77,"tradingVol":7.5157248E9,"tradingValue":850.28,"consNumber":1881.0,"peg":18.37},{"tradeDate":"20110915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3191.41,"high":3215.31,"low":3185.79,"close":3188.57,"change":-0.9,"changePct":-0.03,"tradingVol":7.8993869E9,"tradingValue":878.65,"consNumber":1881.0,"peg":18.35},{"tradeDate":"20110916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3202.56,"high":3216.43,"low":3188.03,"close":3192.08,"change":3.51,"changePct":0.11,"tradingVol":7.0472958E9,"tradingValue":797.24,"consNumber":1881.0,"peg":18.37},{"tradeDate":"20110919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3176.89,"high":3176.89,"low":3128.65,"close":3129.02,"change":-63.06,"changePct":-1.98,"tradingVol":7.0423095E9,"tradingValue":758.66,"consNumber":1881.0,"peg":18.03},{"tradeDate":"20110920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3122.69,"high":3156.1,"low":3109.7,"close":3143.22,"change":14.2,"changePct":0.45,"tradingVol":6.6824388E9,"tradingValue":748.81,"consNumber":1881.0,"peg":18.1},{"tradeDate":"20110921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3144.04,"high":3241.66,"low":3131.42,"close":3236.14,"change":92.93,"changePct":2.96,"tradingVol":1.24266735E10,"tradingValue":1383.93,"consNumber":1881.0,"peg":18.6},{"tradeDate":"20110922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3208.58,"high":3219.64,"low":3139.07,"close":3139.47,"change":-96.67,"changePct":-2.99,"tradingVol":1.08299511E10,"tradingValue":1187.29,"consNumber":1881.0,"peg":18.08},{"tradeDate":"20110923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3089.2,"high":3129.34,"low":3075.69,"close":3117.81,"change":-21.66,"changePct":-0.69,"tradingVol":9.5627583E9,"tradingValue":1056.41,"consNumber":1881.0,"peg":17.98},{"tradeDate":"20110926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3096.71,"high":3130.33,"low":3048.82,"close":3057.86,"change":-59.95,"changePct":-1.92,"tradingVol":8.4890743E9,"tradingValue":919.99,"consNumber":1881.0,"peg":17.69},{"tradeDate":"20110927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3081.32,"high":3094.38,"low":3052.29,"close":3080.89,"change":23.03,"changePct":0.75,"tradingVol":8.0104866E9,"tradingValue":881.82,"consNumber":1881.0,"peg":17.82},{"tradeDate":"20110928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3097.83,"high":3104.09,"low":3030.7,"close":3039.79,"change":-41.1,"changePct":-1.33,"tradingVol":8.0787113E9,"tradingValue":884.23,"consNumber":1881.0,"peg":17.63},{"tradeDate":"20110929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3021.2,"high":3022.44,"low":2979.47,"close":2981.47,"change":-58.32,"changePct":-1.92,"tradingVol":8.7027949E9,"tradingValue":901.02,"consNumber":1881.0,"peg":17.38},{"tradeDate":"20110930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2987.43,"high":3001.1,"low":2955.9,"close":2972.77,"change":-8.7,"changePct":-0.29,"tradingVol":6.897921E9,"tradingValue":708.98,"consNumber":1881.0,"peg":null},{"tradeDate":"20111010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2980.45,"high":2989.34,"low":2943.52,"close":2950.19,"change":-22.59,"changePct":-0.76,"tradingVol":5.9677255E9,"tradingValue":611.82,"consNumber":1881.0,"peg":17.24},{"tradeDate":"20111011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3021.65,"high":3036.51,"low":2914.31,"close":2943.77,"change":-6.42,"changePct":-0.22,"tradingVol":9.0546241E9,"tradingValue":965.68,"consNumber":1881.0,"peg":17.24},{"tradeDate":"20111012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2929.72,"high":3051.17,"low":2909.39,"close":3049.38,"change":105.61,"changePct":3.59,"tradingVol":1.29447103E10,"tradingValue":1298.74,"consNumber":1881.0,"peg":17.79},{"tradeDate":"20111013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3042.17,"high":3087.72,"low":3034.07,"close":3079.31,"change":29.94,"changePct":0.98,"tradingVol":1.28943349E10,"tradingValue":1311.8,"consNumber":1881.0,"peg":17.96},{"tradeDate":"20111014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3071.53,"high":3080.77,"low":3039.94,"close":3067.6,"change":-11.71,"changePct":-0.38,"tradingVol":8.9841888E9,"tradingValue":940.87,"consNumber":1881.0,"peg":17.9},{"tradeDate":"20111017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3073.49,"high":3101.34,"low":3064.11,"close":3080.96,"change":13.36,"changePct":0.44,"tradingVol":8.7291225E9,"tradingValue":964.62,"consNumber":1881.0,"peg":17.98},{"tradeDate":"20111018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3060.25,"high":3063.02,"low":2989.02,"close":2992.03,"change":-88.93,"changePct":-2.89,"tradingVol":9.5914696E9,"tradingValue":1021.92,"consNumber":1881.0,"peg":17.54},{"tradeDate":"20111019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2998.21,"high":3014.29,"low":2974.36,"close":2979.86,"change":-12.17,"changePct":-0.41,"tradingVol":7.6464796E9,"tradingValue":820.69,"consNumber":1881.0,"peg":17.48},{"tradeDate":"20111020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2964.47,"high":2964.47,"low":2878.55,"close":2901.72,"change":-78.13,"changePct":-2.62,"tradingVol":9.0474861E9,"tradingValue":927.75,"consNumber":1881.0,"peg":17.09},{"tradeDate":"20111021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2900.42,"high":2913.11,"low":2868.38,"close":2871.39,"change":-30.33,"changePct":-1.05,"tradingVol":6.8807908E9,"tradingValue":702.68,"consNumber":1881.0,"peg":16.94},{"tradeDate":"20111024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2877.94,"high":2938.29,"low":2846.0,"close":2938.16,"change":66.77,"changePct":2.33,"tradingVol":9.7723411E9,"tradingValue":971.61,"consNumber":1881.0,"peg":17.31},{"tradeDate":"20111025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2934.43,"high":3011.32,"low":2922.84,"close":3003.89,"change":65.73,"changePct":2.24,"tradingVol":1.29646724E10,"tradingValue":1333.91,"consNumber":1881.0,"peg":17.65},{"tradeDate":"20111026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2987.82,"high":3063.09,"low":2983.68,"close":3033.2,"change":29.31,"changePct":0.98,"tradingVol":1.55525817E10,"tradingValue":1585.92,"consNumber":1881.0,"peg":17.79},{"tradeDate":"20111027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3038.97,"high":3060.83,"low":3026.45,"close":3038.43,"change":5.23,"changePct":0.17,"tradingVol":1.20289703E10,"tradingValue":1223.41,"consNumber":1881.0,"peg":17.84},{"tradeDate":"20111028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3076.42,"high":3108.15,"low":3068.4,"close":3100.59,"change":62.16,"changePct":2.05,"tradingVol":1.5987796E10,"tradingValue":1655.33,"consNumber":1881.0,"peg":18.15},{"tradeDate":"20111031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3096.79,"high":3109.23,"low":3078.95,"close":3100.44,"change":-0.15,"changePct":0.0,"tradingVol":1.28218848E10,"tradingValue":1398.93,"consNumber":1881.0,"peg":18.14},{"tradeDate":"20111101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3074.06,"high":3126.69,"low":3067.52,"close":3102.53,"change":2.09,"changePct":0.07,"tradingVol":1.31604573E10,"tradingValue":1418.99,"consNumber":1881.0,"peg":18.14},{"tradeDate":"20111102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3056.82,"high":3156.17,"low":3047.44,"close":3155.78,"change":53.25,"changePct":1.72,"tradingVol":1.5748429E10,"tradingValue":1704.01,"consNumber":1881.0,"peg":18.41},{"tradeDate":"20111103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3167.06,"high":3206.0,"low":3163.82,"close":3164.57,"change":8.79,"changePct":0.28,"tradingVol":2.08682336E10,"tradingValue":2334.65,"consNumber":1881.0,"peg":18.47},{"tradeDate":"20111104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3187.36,"high":3201.64,"low":3166.06,"close":3187.58,"change":23.01,"changePct":0.73,"tradingVol":1.54007311E10,"tradingValue":1679.28,"consNumber":1881.0,"peg":18.62},{"tradeDate":"20111107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3176.46,"high":3199.63,"low":3159.81,"close":3164.37,"change":-23.2,"changePct":-0.73,"tradingVol":1.17129158E10,"tradingValue":1292.58,"consNumber":1881.0,"peg":18.49},{"tradeDate":"20111108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3170.2,"high":3180.7,"low":3137.36,"close":3142.49,"change":-21.89,"changePct":-0.69,"tradingVol":1.17316815E10,"tradingValue":1258.02,"consNumber":1881.0,"peg":18.41},{"tradeDate":"20111109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3152.3,"high":3180.28,"low":3120.27,"close":3180.28,"change":37.8,"changePct":1.2,"tradingVol":1.19800352E10,"tradingValue":1338.85,"consNumber":1881.0,"peg":18.6},{"tradeDate":"20111110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3145.43,"high":3159.96,"low":3126.98,"close":3127.82,"change":-52.46,"changePct":-1.65,"tradingVol":1.30733625E10,"tradingValue":1471.95,"consNumber":1881.0,"peg":18.31},{"tradeDate":"20111111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3132.15,"high":3146.53,"low":3112.06,"close":3124.66,"change":-3.16,"changePct":-0.1,"tradingVol":1.03813009E10,"tradingValue":1154.56,"consNumber":1881.0,"peg":18.31},{"tradeDate":"20111114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3148.97,"high":3193.56,"low":3148.97,"close":3193.56,"change":68.9,"changePct":2.2,"tradingVol":1.28250589E10,"tradingValue":1472.24,"consNumber":1881.0,"peg":18.69},{"tradeDate":"20111115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3191.02,"high":3201.97,"low":3181.93,"close":3199.47,"change":5.91,"changePct":0.19,"tradingVol":1.23001597E10,"tradingValue":1409.74,"consNumber":1881.0,"peg":18.7},{"tradeDate":"20111116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3200.33,"high":3200.45,"low":3103.23,"close":3115.88,"change":-83.59,"changePct":-2.61,"tradingVol":1.44269339E10,"tradingValue":1566.77,"consNumber":1881.0,"peg":18.23},{"tradeDate":"20111117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3116.23,"high":3141.01,"low":3103.7,"close":3109.42,"change":-6.46,"changePct":-0.21,"tradingVol":1.01485653E10,"tradingValue":1131.23,"consNumber":1881.0,"peg":18.21},{"tradeDate":"20111118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3089.15,"high":3089.15,"low":3027.88,"close":3033.94,"change":-75.48,"changePct":-2.43,"tradingVol":1.09808685E10,"tradingValue":1190.62,"consNumber":1881.0,"peg":17.82},{"tradeDate":"20111121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3033.24,"high":3038.93,"low":3006.66,"close":3037.41,"change":3.46,"changePct":0.11,"tradingVol":7.5647138E9,"tradingValue":835.88,"consNumber":1881.0,"peg":17.82},{"tradeDate":"20111122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3014.99,"high":3036.59,"low":2997.8,"close":3035.62,"change":-1.78,"changePct":-0.06,"tradingVol":7.7171325E9,"tradingValue":846.37,"consNumber":1881.0,"peg":17.8},{"tradeDate":"20111123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3039.52,"high":3046.46,"low":3006.84,"close":3013.38,"change":-22.25,"changePct":-0.73,"tradingVol":7.5375823E9,"tradingValue":835.77,"consNumber":1881.0,"peg":17.69},{"tradeDate":"20111124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2990.48,"high":3032.37,"low":2975.96,"close":3014.87,"change":1.49,"changePct":0.05,"tradingVol":8.0970036E9,"tradingValue":876.32,"consNumber":1881.0,"peg":17.71},{"tradeDate":"20111125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3011.01,"high":3028.52,"low":2985.61,"close":2993.84,"change":-21.03,"changePct":-0.7,"tradingVol":7.0802426E9,"tradingValue":800.19,"consNumber":1881.0,"peg":14.26},{"tradeDate":"20111128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3000.39,"high":3012.46,"low":2980.51,"close":2997.06,"change":3.22,"changePct":0.11,"tradingVol":7.0225231E9,"tradingValue":803.48,"consNumber":1881.0,"peg":14.28},{"tradeDate":"20111129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3020.8,"high":3041.75,"low":3006.43,"close":3041.41,"change":44.35,"changePct":1.48,"tradingVol":8.4738537E9,"tradingValue":981.9,"consNumber":1881.0,"peg":14.47},{"tradeDate":"20111130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3034.02,"high":3034.02,"low":2905.63,"close":2929.29,"change":-112.12,"changePct":-3.69,"tradingVol":1.11779544E10,"tradingValue":1176.1,"consNumber":1881.0,"peg":13.98},{"tradeDate":"20111201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3012.22,"high":3046.8,"low":2988.34,"close":2995.85,"change":66.57,"changePct":2.27,"tradingVol":1.41776766E10,"tradingValue":1516.21,"consNumber":1881.0,"peg":14.3},{"tradeDate":"20111202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2981.09,"high":2983.01,"low":2935.78,"close":2951.96,"change":-43.89,"changePct":-1.47,"tradingVol":8.7019819E9,"tradingValue":925.97,"consNumber":1881.0,"peg":14.12},{"tradeDate":"20111205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2950.95,"high":2950.95,"low":2883.15,"close":2887.6,"change":-64.36,"changePct":-2.18,"tradingVol":7.773129E9,"tradingValue":812.86,"consNumber":1881.0,"peg":13.9},{"tradeDate":"20111206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2879.33,"high":2893.65,"low":2857.92,"close":2884.76,"change":-2.85,"changePct":-0.1,"tradingVol":6.6250655E9,"tradingValue":684.2,"consNumber":1881.0,"peg":13.87},{"tradeDate":"20111207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2884.3,"high":2905.21,"low":2874.66,"close":2896.42,"change":11.67,"changePct":0.4,"tradingVol":5.9967995E9,"tradingValue":632.85,"consNumber":1881.0,"peg":13.92},{"tradeDate":"20111208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2891.77,"high":2920.22,"low":2852.13,"close":2894.19,"change":-2.24,"changePct":-0.08,"tradingVol":7.3720013E9,"tradingValue":783.61,"consNumber":1881.0,"peg":13.91},{"tradeDate":"20111209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2873.18,"high":2896.35,"low":2860.08,"close":2868.24,"change":-25.95,"changePct":-0.9,"tradingVol":6.0186371E9,"tradingValue":648.33,"consNumber":1881.0,"peg":13.81},{"tradeDate":"20111212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2864.01,"high":2870.26,"low":2834.05,"close":2836.17,"change":-32.07,"changePct":-1.12,"tradingVol":5.5943681E9,"tradingValue":576.95,"consNumber":1881.0,"peg":13.66},{"tradeDate":"20111213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2823.22,"high":2823.72,"low":2752.73,"close":2757.9,"change":-78.27,"changePct":-2.76,"tradingVol":8.352901E9,"tradingValue":807.44,"consNumber":1881.0,"peg":13.37},{"tradeDate":"20111214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2749.52,"high":2770.77,"low":2715.04,"close":2720.68,"change":-37.22,"changePct":-1.35,"tradingVol":6.3144334E9,"tradingValue":620.49,"consNumber":1881.0,"peg":13.24},{"tradeDate":"20111215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2703.75,"high":2703.75,"low":2653.26,"close":2654.35,"change":-66.33,"changePct":-2.44,"tradingVol":8.3419804E9,"tradingValue":778.32,"consNumber":1881.0,"peg":12.96},{"tradeDate":"20111216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2652.77,"high":2718.62,"low":2645.7,"close":2718.43,"change":64.07,"changePct":2.41,"tradingVol":8.2271105E9,"tradingValue":787.55,"consNumber":1881.0,"peg":13.24},{"tradeDate":"20111219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2698.99,"high":2719.5,"low":2647.1,"close":2717.11,"change":-1.32,"changePct":-0.05,"tradingVol":8.49161E9,"tradingValue":819.26,"consNumber":1881.0,"peg":13.22},{"tradeDate":"20111220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2708.39,"high":2747.47,"low":2704.09,"close":2708.55,"change":-8.56,"changePct":-0.32,"tradingVol":8.0044975E9,"tradingValue":779.72,"consNumber":1881.0,"peg":13.2},{"tradeDate":"20111221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2728.92,"high":2738.73,"low":2654.83,"close":2656.21,"change":-52.34,"changePct":-1.93,"tradingVol":7.4643976E9,"tradingValue":750.59,"consNumber":1881.0,"peg":13.02},{"tradeDate":"20111222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2638.16,"high":2662.43,"low":2576.78,"close":2641.15,"change":-15.06,"changePct":-0.57,"tradingVol":8.9112222E9,"tradingValue":817.0,"consNumber":1881.0,"peg":12.97},{"tradeDate":"20111223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2634.44,"high":2686.6,"low":2626.27,"close":2662.01,"change":20.86,"changePct":0.79,"tradingVol":7.8771549E9,"tradingValue":738.61,"consNumber":1881.0,"peg":13.08},{"tradeDate":"20111226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2651.46,"high":2678.1,"low":2638.63,"close":2639.32,"change":-22.69,"changePct":-0.85,"tradingVol":6.5790542E9,"tradingValue":616.76,"consNumber":1881.0,"peg":12.98},{"tradeDate":"20111227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2633.84,"high":2639.01,"low":2586.25,"close":2589.55,"change":-49.77,"changePct":-1.89,"tradingVol":6.7764498E9,"tradingValue":639.46,"consNumber":1881.0,"peg":12.8},{"tradeDate":"20111228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2576.15,"high":2586.25,"low":2531.98,"close":2584.89,"change":-4.66,"changePct":-0.18,"tradingVol":7.413023E9,"tradingValue":672.82,"consNumber":1881.0,"peg":12.8},{"tradeDate":"20111229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2572.66,"high":2601.37,"low":2567.36,"close":2587.59,"change":2.7,"changePct":0.1,"tradingVol":6.6833891E9,"tradingValue":605.3,"consNumber":1881.0,"peg":12.82},{"tradeDate":"20111230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2594.05,"high":2630.16,"low":2594.05,"close":2629.35,"change":41.76,"changePct":1.61,"tradingVol":7.6227744E9,"tradingValue":709.35,"consNumber":1881.0,"peg":13.0},{"tradeDate":"20120104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2646.83,"high":2653.25,"low":2571.95,"close":2571.95,"change":-57.4,"changePct":-2.18,"tradingVol":7.5805067E9,"tradingValue":726.42,"consNumber":2057.0,"peg":null},{"tradeDate":"20120105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2560.07,"high":2570.84,"low":2510.13,"close":2513.7,"change":-58.25,"changePct":-2.26,"tradingVol":8.9728707E9,"tradingValue":812.37,"consNumber":2057.0,"peg":null},{"tradeDate":"20120106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2507.86,"high":2527.25,"low":2475.44,"close":2527.25,"change":13.55,"changePct":0.54,"tradingVol":7.7045236E9,"tradingValue":690.42,"consNumber":2057.0,"peg":null},{"tradeDate":"20120109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2527.41,"high":2619.87,"low":2504.42,"close":2619.64,"change":92.39,"changePct":3.66,"tradingVol":1.14222843E10,"tradingValue":1047.02,"consNumber":2057.0,"peg":null},{"tradeDate":"20120110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2617.54,"high":2715.43,"low":2612.56,"close":2713.53,"change":93.89,"changePct":3.58,"tradingVol":1.69471962E10,"tradingValue":1548.29,"consNumber":2057.0,"peg":null},{"tradeDate":"20120111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2710.66,"high":2722.65,"low":2689.88,"close":2707.8,"change":-5.73,"changePct":-0.21,"tradingVol":1.36424439E10,"tradingValue":1296.9,"consNumber":2057.0,"peg":null},{"tradeDate":"20120112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2697.49,"high":2738.79,"low":2692.35,"close":2706.03,"change":-1.77,"changePct":-0.07,"tradingVol":1.14528876E10,"tradingValue":1113.29,"consNumber":2057.0,"peg":null},{"tradeDate":"20120113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2706.77,"high":2712.64,"low":2618.52,"close":2638.11,"change":-67.92,"changePct":-2.51,"tradingVol":1.12109655E10,"tradingValue":1103.82,"consNumber":2057.0,"peg":null},{"tradeDate":"20120116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2616.32,"high":2631.45,"low":2570.85,"close":2570.85,"change":-67.27,"changePct":-2.55,"tradingVol":7.3738237E9,"tradingValue":746.1,"consNumber":2057.0,"peg":null},{"tradeDate":"20120117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2570.44,"high":2701.59,"low":2552.65,"close":2701.59,"change":130.75,"changePct":5.09,"tradingVol":1.31968867E10,"tradingValue":1270.4,"consNumber":2057.0,"peg":null},{"tradeDate":"20120118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2706.01,"high":2727.99,"low":2641.6,"close":2650.58,"change":-51.01,"changePct":-1.89,"tradingVol":1.33080867E10,"tradingValue":1335.32,"consNumber":2057.0,"peg":null},{"tradeDate":"20120119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2648.82,"high":2704.24,"low":2635.48,"close":2690.35,"change":39.77,"changePct":1.5,"tradingVol":1.08060958E10,"tradingValue":1065.92,"consNumber":2057.0,"peg":null},{"tradeDate":"20120120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2697.0,"high":2734.47,"low":2685.97,"close":2728.34,"change":37.99,"changePct":1.41,"tradingVol":1.03809153E10,"tradingValue":1046.84,"consNumber":2057.0,"peg":null},{"tradeDate":"20120130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2734.57,"high":2734.79,"low":2694.0,"close":2694.4,"change":-33.94,"changePct":-1.24,"tradingVol":8.6345201E9,"tradingValue":860.98,"consNumber":2057.0,"peg":null},{"tradeDate":"20120131","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2693.11,"high":2703.6,"low":2674.89,"close":2697.42,"change":3.02,"changePct":0.11,"tradingVol":7.176419E9,"tradingValue":713.87,"consNumber":2057.0,"peg":null},{"tradeDate":"20120201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2691.44,"high":2717.95,"low":2660.3,"close":2667.52,"change":-29.91,"changePct":-1.11,"tradingVol":7.9112399E9,"tradingValue":802.25,"consNumber":2057.0,"peg":null},{"tradeDate":"20120202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2674.57,"high":2725.67,"low":2668.96,"close":2725.67,"change":58.16,"changePct":2.18,"tradingVol":9.387797E9,"tradingValue":943.33,"consNumber":2057.0,"peg":null},{"tradeDate":"20120203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2719.64,"high":2764.25,"low":2713.01,"close":2757.06,"change":31.39,"changePct":1.15,"tradingVol":1.22379339E10,"tradingValue":1197.55,"consNumber":2057.0,"peg":null},{"tradeDate":"20120206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2761.89,"high":2777.79,"low":2747.69,"close":2766.55,"change":9.49,"changePct":0.34,"tradingVol":1.18392512E10,"tradingValue":1173.27,"consNumber":2057.0,"peg":null},{"tradeDate":"20120207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2751.89,"high":2751.89,"low":2699.88,"close":2717.7,"change":-48.85,"changePct":-1.77,"tradingVol":1.01908764E10,"tradingValue":987.23,"consNumber":2057.0,"peg":null},{"tradeDate":"20120208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2714.83,"high":2793.2,"low":2708.35,"close":2792.75,"change":75.05,"changePct":2.76,"tradingVol":1.3247161E10,"tradingValue":1346.85,"consNumber":2057.0,"peg":null},{"tradeDate":"20120209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2789.99,"high":2823.01,"low":2780.82,"close":2802.28,"change":9.53,"changePct":0.34,"tradingVol":1.57585741E10,"tradingValue":1554.96,"consNumber":2057.0,"peg":null},{"tradeDate":"20120210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2795.62,"high":2834.0,"low":2794.39,"close":2811.14,"change":8.86,"changePct":0.32,"tradingVol":1.4797405E10,"tradingValue":1397.79,"consNumber":2057.0,"peg":null},{"tradeDate":"20120213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2783.27,"high":2841.19,"low":2772.42,"close":2822.69,"change":11.55,"changePct":0.41,"tradingVol":1.39689496E10,"tradingValue":1388.74,"consNumber":2057.0,"peg":null},{"tradeDate":"20120214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2819.78,"high":2825.23,"low":2798.48,"close":2817.06,"change":-5.63,"changePct":-0.2,"tradingVol":1.18914712E10,"tradingValue":1176.98,"consNumber":2057.0,"peg":null},{"tradeDate":"20120215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2811.33,"high":2861.41,"low":2804.2,"close":2853.77,"change":36.71,"changePct":1.3,"tradingVol":1.57320479E10,"tradingValue":1527.61,"consNumber":2057.0,"peg":null},{"tradeDate":"20120216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2848.85,"high":2869.03,"low":2822.27,"close":2845.04,"change":-8.73,"changePct":-0.31,"tradingVol":1.5388203E10,"tradingValue":1483.7,"consNumber":2057.0,"peg":null},{"tradeDate":"20120217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2856.73,"high":2864.9,"low":2821.06,"close":2841.68,"change":-3.35,"changePct":-0.12,"tradingVol":1.15897013E10,"tradingValue":1149.21,"consNumber":2057.0,"peg":null},{"tradeDate":"20120220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2878.52,"high":2883.18,"low":2846.27,"close":2847.06,"change":5.37,"changePct":0.19,"tradingVol":1.45572719E10,"tradingValue":1449.85,"consNumber":2057.0,"peg":null},{"tradeDate":"20120221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2848.07,"high":2875.74,"low":2820.35,"close":2875.49,"change":28.44,"changePct":1.0,"tradingVol":1.32152352E10,"tradingValue":1346.17,"consNumber":2057.0,"peg":null},{"tradeDate":"20120222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2876.47,"high":2922.35,"low":2874.23,"close":2922.19,"change":46.7,"changePct":1.62,"tradingVol":1.92511064E10,"tradingValue":1963.3,"consNumber":2057.0,"peg":null},{"tradeDate":"20120223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2920.59,"high":2939.06,"low":2908.38,"close":2931.25,"change":9.06,"changePct":0.31,"tradingVol":1.77202451E10,"tradingValue":1838.55,"consNumber":2057.0,"peg":null},{"tradeDate":"20120224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2931.22,"high":2974.6,"low":2925.07,"close":2974.6,"change":43.34,"changePct":1.48,"tradingVol":2.05534268E10,"tradingValue":2041.95,"consNumber":2057.0,"peg":null},{"tradeDate":"20120227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2984.26,"high":3025.4,"low":2982.53,"close":2982.53,"change":7.94,"changePct":0.27,"tradingVol":2.44014007E10,"tradingValue":2469.45,"consNumber":2057.0,"peg":null},{"tradeDate":"20120228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2974.36,"high":2988.74,"low":2949.11,"close":2977.76,"change":-4.78,"changePct":-0.16,"tradingVol":1.8813201E10,"tradingValue":1890.95,"consNumber":2056.0,"peg":null},{"tradeDate":"20120229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2969.84,"high":2981.92,"low":2941.04,"close":2943.45,"change":-34.31,"changePct":-1.15,"tradingVol":1.4704218E10,"tradingValue":1551.83,"consNumber":2056.0,"peg":null},{"tradeDate":"20120301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2931.07,"high":2966.61,"low":2930.07,"close":2950.12,"change":6.67,"changePct":0.23,"tradingVol":1.18168701E10,"tradingValue":1256.69,"consNumber":2055.0,"peg":null},{"tradeDate":"20120302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2954.52,"high":3004.72,"low":2954.52,"close":3004.72,"change":54.61,"changePct":1.85,"tradingVol":1.61799503E10,"tradingValue":1654.49,"consNumber":2055.0,"peg":null},{"tradeDate":"20120305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3013.14,"high":3023.26,"low":2993.49,"close":2996.01,"change":-8.72,"changePct":-0.29,"tradingVol":1.76842925E10,"tradingValue":1862.4,"consNumber":2055.0,"peg":null},{"tradeDate":"20120306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2987.57,"high":2987.65,"low":2944.14,"close":2957.48,"change":-38.53,"changePct":-1.29,"tradingVol":1.63343423E10,"tradingValue":1732.06,"consNumber":2055.0,"peg":null},{"tradeDate":"20120307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2928.39,"high":2970.44,"low":2924.69,"close":2938.74,"change":-18.74,"changePct":-0.63,"tradingVol":1.51035471E10,"tradingValue":1599.48,"consNumber":2055.0,"peg":null},{"tradeDate":"20120308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2947.71,"high":2988.3,"low":2947.71,"close":2978.29,"change":39.54,"changePct":1.35,"tradingVol":1.50505452E10,"tradingValue":1590.55,"consNumber":2055.0,"peg":14.64},{"tradeDate":"20120309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2986.73,"high":3015.74,"low":2974.98,"close":3015.74,"change":37.45,"changePct":1.26,"tradingVol":1.53749433E10,"tradingValue":1711.99,"consNumber":2055.0,"peg":14.81},{"tradeDate":"20120312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3016.67,"high":3024.56,"low":2994.98,"close":3017.15,"change":1.41,"changePct":0.05,"tradingVol":1.63839197E10,"tradingValue":1858.06,"consNumber":2055.0,"peg":14.8},{"tradeDate":"20120313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3015.83,"high":3047.2,"low":3009.18,"close":3047.04,"change":29.89,"changePct":0.99,"tradingVol":1.63125865E10,"tradingValue":1796.27,"consNumber":2055.0,"peg":14.93},{"tradeDate":"20120314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3060.04,"high":3074.56,"low":2924.83,"close":2939.65,"change":-107.39,"changePct":-3.52,"tradingVol":2.75817614E10,"tradingValue":2954.38,"consNumber":2055.0,"peg":14.49},{"tradeDate":"20120315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2934.95,"high":2954.37,"low":2891.39,"close":2912.91,"change":-26.74,"changePct":-0.91,"tradingVol":1.84602198E10,"tradingValue":1932.95,"consNumber":2055.0,"peg":14.38},{"tradeDate":"20120316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2918.1,"high":2969.11,"low":2907.21,"close":2969.03,"change":56.13,"changePct":1.93,"tradingVol":1.58749536E10,"tradingValue":1755.91,"consNumber":2055.0,"peg":14.49},{"tradeDate":"20120319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2965.21,"high":2990.64,"low":2946.54,"close":2990.1,"change":21.06,"changePct":0.71,"tradingVol":1.56875844E10,"tradingValue":1767.02,"consNumber":2055.0,"peg":14.53},{"tradeDate":"20120320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2981.89,"high":2981.89,"low":2932.29,"close":2932.54,"change":-57.55,"changePct":-1.92,"tradingVol":1.50393945E10,"tradingValue":1614.64,"consNumber":2054.0,"peg":14.23},{"tradeDate":"20120321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2944.19,"high":2961.75,"low":2905.87,"close":2938.38,"change":5.84,"changePct":0.2,"tradingVol":1.46636392E10,"tradingValue":1630.11,"consNumber":2054.0,"peg":14.24},{"tradeDate":"20120322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2936.14,"high":2950.37,"low":2916.23,"close":2931.92,"change":-6.46,"changePct":-0.22,"tradingVol":1.21656185E10,"tradingValue":1304.15,"consNumber":2054.0,"peg":14.22},{"tradeDate":"20120323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2921.63,"high":2923.76,"low":2876.67,"close":2887.5,"change":-44.43,"changePct":-1.52,"tradingVol":1.1672297E10,"tradingValue":1250.21,"consNumber":2054.0,"peg":14.04},{"tradeDate":"20120326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2883.51,"high":2896.62,"low":2867.97,"close":2886.87,"change":-0.63,"changePct":-0.02,"tradingVol":8.8016266E9,"tradingValue":958.09,"consNumber":2054.0,"peg":null},{"tradeDate":"20120327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2897.48,"high":2908.05,"low":2874.85,"close":2877.95,"change":-8.92,"changePct":-0.31,"tradingVol":9.6273865E9,"tradingValue":1120.99,"consNumber":2054.0,"peg":null},{"tradeDate":"20120328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2867.48,"high":2867.48,"low":2771.34,"close":2776.02,"change":-101.93,"changePct":-3.54,"tradingVol":1.30819658E10,"tradingValue":1351.91,"consNumber":2054.0,"peg":null},{"tradeDate":"20120329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2761.52,"high":2773.4,"low":2713.11,"close":2733.41,"change":-42.61,"changePct":-1.54,"tradingVol":1.13939956E10,"tradingValue":1133.86,"consNumber":2054.0,"peg":null},{"tradeDate":"20120330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2735.23,"high":2750.67,"low":2716.45,"close":2737.2,"change":3.79,"changePct":0.14,"tradingVol":9.4366352E9,"tradingValue":934.2,"consNumber":2054.0,"peg":null},{"tradeDate":"20120405","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2734.04,"high":2813.89,"low":2727.27,"close":2811.07,"change":73.87,"changePct":2.7,"tradingVol":1.19594938E10,"tradingValue":1220.85,"consNumber":2054.0,"peg":13.74},{"tradeDate":"20120406","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2808.54,"high":2832.04,"low":2802.05,"close":2824.33,"change":13.26,"changePct":0.47,"tradingVol":1.1075671E10,"tradingValue":1151.09,"consNumber":2054.0,"peg":13.98},{"tradeDate":"20120409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2815.16,"high":2825.92,"low":2793.97,"close":2794.77,"change":-29.56,"changePct":-1.05,"tradingVol":9.5221228E9,"tradingValue":963.09,"consNumber":2054.0,"peg":13.86},{"tradeDate":"20120410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2786.25,"high":2823.93,"low":2744.51,"close":2823.86,"change":29.09,"changePct":1.04,"tradingVol":1.09311253E10,"tradingValue":1089.34,"consNumber":2054.0,"peg":13.97},{"tradeDate":"20120411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2794.44,"high":2846.63,"low":2785.58,"close":2829.66,"change":5.81,"changePct":0.21,"tradingVol":1.18846533E10,"tradingValue":1132.91,"consNumber":2054.0,"peg":14.32},{"tradeDate":"20120412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2832.07,"high":2886.76,"low":2826.7,"close":2886.76,"change":57.09,"changePct":2.02,"tradingVol":1.53997978E10,"tradingValue":1480.62,"consNumber":2054.0,"peg":14.27},{"tradeDate":"20120413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2892.89,"high":2918.27,"low":2887.58,"close":2903.38,"change":16.62,"changePct":0.58,"tradingVol":1.60546365E10,"tradingValue":1607.59,"consNumber":2054.0,"peg":14.32},{"tradeDate":"20120416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2883.93,"high":2915.19,"low":2878.03,"close":2902.52,"change":-0.86,"changePct":-0.03,"tradingVol":1.3871495E10,"tradingValue":1287.48,"consNumber":2054.0,"peg":14.29},{"tradeDate":"20120417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2899.88,"high":2910.53,"low":2864.14,"close":2864.53,"change":-37.99,"changePct":-1.31,"tradingVol":1.37300426E10,"tradingValue":1259.57,"consNumber":2054.0,"peg":14.17},{"tradeDate":"20120418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2871.85,"high":2930.99,"low":2867.79,"close":2929.29,"change":64.76,"changePct":2.26,"tradingVol":1.64249755E10,"tradingValue":1563.49,"consNumber":2054.0,"peg":14.45},{"tradeDate":"20120419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2927.52,"high":2938.27,"low":2911.22,"close":2924.67,"change":-4.62,"changePct":-0.16,"tradingVol":1.40800381E10,"tradingValue":1455.92,"consNumber":2054.0,"peg":14.43},{"tradeDate":"20120420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2918.93,"high":2955.95,"low":2915.09,"close":2954.36,"change":29.69,"changePct":1.02,"tradingVol":1.66042629E10,"tradingValue":1601.06,"consNumber":2054.0,"peg":14.57},{"tradeDate":"20120423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2951.43,"high":2956.01,"low":2912.21,"close":2922.33,"change":-32.03,"changePct":-1.08,"tradingVol":1.77440156E10,"tradingValue":1735.2,"consNumber":2054.0,"peg":14.46},{"tradeDate":"20120424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2903.92,"high":2948.0,"low":2847.2,"close":2911.87,"change":-10.46,"changePct":-0.36,"tradingVol":1.95412826E10,"tradingValue":1841.3,"consNumber":2054.0,"peg":null},{"tradeDate":"20120425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2904.06,"high":2949.47,"low":2898.27,"close":2943.04,"change":31.17,"changePct":1.07,"tradingVol":1.94808009E10,"tradingValue":1763.85,"consNumber":2054.0,"peg":null},{"tradeDate":"20120426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2948.42,"high":2957.28,"low":2925.49,"close":2940.1,"change":-2.94,"changePct":-0.1,"tradingVol":1.76285717E10,"tradingValue":1671.96,"consNumber":2054.0,"peg":14.54},{"tradeDate":"20120427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2936.48,"high":2943.54,"low":2924.22,"close":2926.84,"change":-13.27,"changePct":-0.45,"tradingVol":1.34981179E10,"tradingValue":1304.58,"consNumber":2054.0,"peg":14.49},{"tradeDate":"20120502","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2962.32,"high":2994.24,"low":2940.72,"close":2979.69,"change":52.86,"changePct":1.81,"tradingVol":1.82182379E10,"tradingValue":1877.25,"consNumber":2054.0,"peg":14.77},{"tradeDate":"20120503","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2974.39,"high":2992.1,"low":2969.83,"close":2990.6,"change":10.9,"changePct":0.37,"tradingVol":1.50920971E10,"tradingValue":1604.61,"consNumber":2054.0,"peg":14.85},{"tradeDate":"20120504","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2988.37,"high":3016.0,"low":2976.32,"close":3015.88,"change":25.29,"changePct":0.85,"tradingVol":1.55951451E10,"tradingValue":1652.46,"consNumber":2054.0,"peg":14.93},{"tradeDate":"20120507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2999.44,"high":3026.91,"low":2996.45,"close":3026.91,"change":11.03,"changePct":0.37,"tradingVol":1.62481596E10,"tradingValue":1786.09,"consNumber":2054.0,"peg":14.96},{"tradeDate":"20120508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3026.11,"high":3028.95,"low":2995.02,"close":3021.79,"change":-5.12,"changePct":-0.17,"tradingVol":1.56637464E10,"tradingValue":1694.04,"consNumber":2054.0,"peg":14.93},{"tradeDate":"20120509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2998.45,"high":2998.45,"low":2965.78,"close":2967.8,"change":-53.99,"changePct":-1.79,"tradingVol":1.49593513E10,"tradingValue":1609.85,"consNumber":2054.0,"peg":14.68},{"tradeDate":"20120510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2966.24,"high":2982.89,"low":2962.11,"close":2972.47,"change":4.67,"changePct":0.16,"tradingVol":1.22994153E10,"tradingValue":1319.09,"consNumber":2054.0,"peg":14.69},{"tradeDate":"20120511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2968.27,"high":2984.76,"low":2952.24,"close":2952.36,"change":-20.11,"changePct":-0.68,"tradingVol":1.18326929E10,"tradingValue":1286.8,"consNumber":2054.0,"peg":14.58},{"tradeDate":"20120514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2972.67,"high":2976.67,"low":2934.61,"close":2936.58,"change":-15.77,"changePct":-0.53,"tradingVol":1.37682174E10,"tradingValue":1451.06,"consNumber":2054.0,"peg":14.5},{"tradeDate":"20120515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2915.43,"high":2934.91,"low":2901.74,"close":2934.81,"change":-1.77,"changePct":-0.06,"tradingVol":1.24196768E10,"tradingValue":1283.19,"consNumber":2054.0,"peg":14.48},{"tradeDate":"20120516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2927.41,"high":2932.12,"low":2892.67,"close":2893.03,"change":-41.78,"changePct":-1.42,"tradingVol":1.17817958E10,"tradingValue":1197.22,"consNumber":2054.0,"peg":14.47},{"tradeDate":"20120517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2894.01,"high":2940.45,"low":2886.16,"close":2936.01,"change":42.98,"changePct":1.49,"tradingVol":1.29025483E10,"tradingValue":1282.49,"consNumber":2054.0,"peg":14.49},{"tradeDate":"20120518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2916.79,"high":2927.52,"low":2882.95,"close":2890.43,"change":-45.58,"changePct":-1.55,"tradingVol":1.31916873E10,"tradingValue":1263.03,"consNumber":2054.0,"peg":14.28},{"tradeDate":"20120521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2887.47,"high":2915.47,"low":2870.08,"close":2896.94,"change":6.5,"changePct":0.23,"tradingVol":1.12301271E10,"tradingValue":1130.87,"consNumber":2054.0,"peg":14.31},{"tradeDate":"20120522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2907.68,"high":2940.53,"low":2907.68,"close":2940.53,"change":43.59,"changePct":1.5,"tradingVol":1.16505861E10,"tradingValue":1214.19,"consNumber":2054.0,"peg":14.45},{"tradeDate":"20120523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2934.44,"high":2948.68,"low":2907.05,"close":2931.78,"change":-8.75,"changePct":-0.3,"tradingVol":1.29803558E10,"tradingValue":1383.56,"consNumber":2054.0,"peg":14.36},{"tradeDate":"20120524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2925.96,"high":2943.21,"low":2900.59,"close":2908.34,"change":-23.44,"changePct":-0.8,"tradingVol":1.23733332E10,"tradingValue":1297.51,"consNumber":2054.0,"peg":14.36},{"tradeDate":"20120525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2907.69,"high":2914.27,"low":2871.0,"close":2879.71,"change":-28.63,"changePct":-0.98,"tradingVol":1.16677697E10,"tradingValue":1138.4,"consNumber":2054.0,"peg":14.23},{"tradeDate":"20120528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2868.64,"high":2922.61,"low":2839.13,"close":2922.59,"change":42.88,"changePct":1.49,"tradingVol":1.46904459E10,"tradingValue":1417.18,"consNumber":2054.0,"peg":14.4},{"tradeDate":"20120529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2922.33,"high":2970.49,"low":2919.77,"close":2965.03,"change":42.44,"changePct":1.45,"tradingVol":1.76336666E10,"tradingValue":1815.82,"consNumber":2054.0,"peg":14.58},{"tradeDate":"20120530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2960.53,"high":2972.9,"low":2954.63,"close":2962.26,"change":-2.77,"changePct":-0.09,"tradingVol":1.4170301E10,"tradingValue":1446.33,"consNumber":2054.0,"peg":14.58},{"tradeDate":"20120531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2943.43,"high":2972.81,"low":2937.23,"close":2957.27,"change":-4.99,"changePct":-0.17,"tradingVol":1.27705556E10,"tradingValue":1331.06,"consNumber":2054.0,"peg":14.53},{"tradeDate":"20120601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2957.74,"high":2976.26,"low":2943.56,"close":2955.83,"change":-1.44,"changePct":-0.05,"tradingVol":1.21773568E10,"tradingValue":1307.36,"consNumber":2054.0,"peg":14.52},{"tradeDate":"20120604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2913.79,"high":2926.68,"low":2867.4,"close":2867.4,"change":-88.43,"changePct":-2.99,"tradingVol":1.37003538E10,"tradingValue":1423.6,"consNumber":2054.0,"peg":14.12},{"tradeDate":"20120605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2872.09,"high":2884.22,"low":2855.19,"close":2866.42,"change":-0.98,"changePct":-0.03,"tradingVol":1.01153042E10,"tradingValue":1049.35,"consNumber":2054.0,"peg":null},{"tradeDate":"20120606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2871.25,"high":2883.22,"low":2849.29,"close":2861.28,"change":-5.14,"changePct":-0.18,"tradingVol":9.1545451E9,"tradingValue":965.42,"consNumber":2054.0,"peg":null},{"tradeDate":"20120607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2885.97,"high":2892.96,"low":2839.18,"close":2845.28,"change":-16.0,"changePct":-0.56,"tradingVol":9.586223E9,"tradingValue":997.67,"consNumber":2054.0,"peg":null},{"tradeDate":"20120608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2866.16,"high":2866.85,"low":2823.65,"close":2828.7,"change":-16.59,"changePct":-0.58,"tradingVol":1.0542701E10,"tradingValue":1061.23,"consNumber":2054.0,"peg":13.91},{"tradeDate":"20120611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2832.23,"high":2876.3,"low":2825.29,"close":2871.92,"change":43.23,"changePct":1.53,"tradingVol":1.0360587E10,"tradingValue":1062.57,"consNumber":2054.0,"peg":14.15},{"tradeDate":"20120612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2857.18,"high":2868.92,"low":2843.38,"close":2854.21,"change":-17.71,"changePct":-0.62,"tradingVol":9.7627395E9,"tradingValue":972.86,"consNumber":2054.0,"peg":14.05},{"tradeDate":"20120613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2860.33,"high":2902.81,"low":2855.06,"close":2902.56,"change":48.35,"changePct":1.69,"tradingVol":1.19459179E10,"tradingValue":1227.2,"consNumber":2054.0,"peg":14.24},{"tradeDate":"20120614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2895.65,"high":2910.9,"low":2879.96,"close":2882.04,"change":-20.52,"changePct":-0.71,"tradingVol":1.12326419E10,"tradingValue":1183.45,"consNumber":2054.0,"peg":14.11},{"tradeDate":"20120615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2886.48,"high":2903.15,"low":2853.88,"close":2887.46,"change":5.42,"changePct":0.19,"tradingVol":1.09358992E10,"tradingValue":1153.29,"consNumber":2054.0,"peg":14.17},{"tradeDate":"20120618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2897.04,"high":2917.95,"low":2895.81,"close":2908.23,"change":20.78,"changePct":0.72,"tradingVol":1.00275277E10,"tradingValue":1072.88,"consNumber":2054.0,"peg":14.24},{"tradeDate":"20120619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2904.37,"high":2905.81,"low":2882.99,"close":2886.11,"change":-22.13,"changePct":-0.76,"tradingVol":1.02533109E10,"tradingValue":1075.14,"consNumber":2054.0,"peg":14.1},{"tradeDate":"20120620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2890.9,"high":2898.64,"low":2873.33,"close":2877.22,"change":-8.89,"changePct":-0.31,"tradingVol":9.1467734E9,"tradingValue":940.09,"consNumber":2054.0,"peg":14.1},{"tradeDate":"20120621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2871.2,"high":2871.2,"low":2822.5,"close":2835.27,"change":-41.95,"changePct":-1.46,"tradingVol":9.744719E9,"tradingValue":990.18,"consNumber":2054.0,"peg":13.9},{"tradeDate":"20120625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2823.65,"high":2823.65,"low":2768.56,"close":2769.36,"change":-65.91,"changePct":-2.32,"tradingVol":9.9076378E9,"tradingValue":982.49,"consNumber":2054.0,"peg":13.66},{"tradeDate":"20120626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2753.9,"high":2776.42,"low":2734.92,"close":2766.75,"change":-2.61,"changePct":-0.09,"tradingVol":8.8876945E9,"tradingValue":867.14,"consNumber":2054.0,"peg":13.64},{"tradeDate":"20120627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2764.01,"high":2787.79,"low":2756.65,"close":2758.89,"change":-7.86,"changePct":-0.28,"tradingVol":8.6268066E9,"tradingValue":862.6,"consNumber":2054.0,"peg":13.62},{"tradeDate":"20120628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2763.7,"high":2772.42,"low":2729.34,"close":2729.54,"change":-29.35,"changePct":-1.06,"tradingVol":8.9992555E9,"tradingValue":915.29,"consNumber":2054.0,"peg":13.49},{"tradeDate":"20120629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2719.9,"high":2768.5,"low":2715.28,"close":2767.83,"change":38.29,"changePct":1.4,"tradingVol":9.6964155E9,"tradingValue":968.77,"consNumber":2054.0,"peg":13.68},{"tradeDate":"20120702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2781.76,"high":2794.69,"low":2766.35,"close":2783.99,"change":16.17,"changePct":0.58,"tradingVol":1.05029263E10,"tradingValue":1154.71,"consNumber":2151.0,"peg":13.93},{"tradeDate":"20120703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2782.97,"high":2811.78,"low":2775.96,"close":2789.57,"change":5.58,"changePct":0.2,"tradingVol":1.09154344E10,"tradingValue":1188.91,"consNumber":2151.0,"peg":13.97},{"tradeDate":"20120704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2794.17,"high":2800.5,"low":2772.07,"close":2781.86,"change":-7.71,"changePct":-0.28,"tradingVol":9.7638167E9,"tradingValue":1044.09,"consNumber":2151.0,"peg":13.97},{"tradeDate":"20120705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2768.58,"high":2768.58,"low":2723.04,"close":2733.35,"change":-48.51,"changePct":-1.74,"tradingVol":9.7878461E9,"tradingValue":990.45,"consNumber":2151.0,"peg":13.75},{"tradeDate":"20120706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2741.47,"high":2785.96,"low":2718.99,"close":2783.1,"change":49.75,"changePct":1.82,"tradingVol":1.22226137E10,"tradingValue":1314.19,"consNumber":2151.0,"peg":13.94},{"tradeDate":"20120709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2765.16,"high":2778.86,"low":2717.17,"close":2717.87,"change":-65.23,"changePct":-2.34,"tradingVol":1.22485235E10,"tradingValue":1316.3,"consNumber":2151.0,"peg":13.62},{"tradeDate":"20120710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2710.31,"high":2722.14,"low":2694.0,"close":2699.77,"change":-18.1,"changePct":-0.67,"tradingVol":9.5022201E9,"tradingValue":989.68,"consNumber":2151.0,"peg":13.56},{"tradeDate":"20120711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2694.28,"high":2722.67,"low":2692.33,"close":2722.6,"change":22.83,"changePct":0.85,"tradingVol":9.2215066E9,"tradingValue":974.34,"consNumber":2151.0,"peg":13.65},{"tradeDate":"20120712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2717.02,"high":2763.73,"low":2700.72,"close":2753.28,"change":30.68,"changePct":1.13,"tradingVol":1.31385432E10,"tradingValue":1442.58,"consNumber":2151.0,"peg":13.75},{"tradeDate":"20120713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2743.17,"high":2768.58,"low":2737.96,"close":2747.58,"change":-5.7,"changePct":-0.21,"tradingVol":9.8666238E9,"tradingValue":1075.17,"consNumber":2151.0,"peg":13.74},{"tradeDate":"20120716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2747.45,"high":2747.46,"low":2669.66,"close":2669.99,"change":-77.59,"changePct":-2.82,"tradingVol":1.16330262E10,"tradingValue":1208.7,"consNumber":2151.0,"peg":13.43},{"tradeDate":"20120717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2659.89,"high":2691.82,"low":2657.51,"close":2687.48,"change":17.5,"changePct":0.66,"tradingVol":9.0526693E9,"tradingValue":955.52,"consNumber":2151.0,"peg":13.5},{"tradeDate":"20120718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2684.03,"high":2695.82,"low":2644.66,"close":2695.35,"change":7.86,"changePct":0.29,"tradingVol":1.07536972E10,"tradingValue":1074.56,"consNumber":2151.0,"peg":13.55},{"tradeDate":"20120719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2688.09,"high":2735.55,"low":2681.64,"close":2715.88,"change":20.54,"changePct":0.76,"tradingVol":1.28084806E10,"tradingValue":1223.6,"consNumber":2151.0,"peg":13.64},{"tradeDate":"20120720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2707.71,"high":2720.33,"low":2685.81,"close":2692.55,"change":-23.33,"changePct":-0.86,"tradingVol":1.0529886E10,"tradingValue":995.74,"consNumber":2151.0,"peg":13.65},{"tradeDate":"20120723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2673.77,"high":2673.77,"low":2646.22,"close":2660.15,"change":-32.4,"changePct":-1.2,"tradingVol":9.1073409E9,"tradingValue":878.71,"consNumber":2151.0,"peg":13.37},{"tradeDate":"20120724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2645.64,"high":2691.93,"low":2645.02,"close":2675.53,"change":15.38,"changePct":0.58,"tradingVol":8.8470478E9,"tradingValue":854.49,"consNumber":2151.0,"peg":13.43},{"tradeDate":"20120725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2667.24,"high":2680.5,"low":2652.76,"close":2656.74,"change":-18.79,"changePct":-0.7,"tradingVol":8.2652756E9,"tradingValue":793.13,"consNumber":2151.0,"peg":null},{"tradeDate":"20120726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2655.57,"high":2673.93,"low":2636.13,"close":2638.34,"change":-18.4,"changePct":-0.69,"tradingVol":8.7170934E9,"tradingValue":834.32,"consNumber":2151.0,"peg":13.28},{"tradeDate":"20120727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2645.45,"high":2652.29,"low":2623.16,"close":2632.71,"change":-5.63,"changePct":-0.21,"tradingVol":8.2786473E9,"tradingValue":830.1,"consNumber":2151.0,"peg":13.27},{"tradeDate":"20120730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2632.6,"high":2648.21,"low":2595.3,"close":2600.72,"change":-31.99,"changePct":-1.22,"tradingVol":8.3724274E9,"tradingValue":768.42,"consNumber":2151.0,"peg":13.14},{"tradeDate":"20120731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2598.9,"high":2604.1,"low":2574.05,"close":2580.4,"change":-20.32,"changePct":-0.78,"tradingVol":8.3020743E9,"tradingValue":760.03,"consNumber":2151.0,"peg":13.09},{"tradeDate":"20120801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2578.22,"high":2629.35,"low":2578.0,"close":2615.48,"change":35.08,"changePct":1.36,"tradingVol":8.1064861E9,"tradingValue":770.02,"consNumber":2151.0,"peg":13.24},{"tradeDate":"20120802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2611.04,"high":2620.05,"low":2582.04,"close":2593.6,"change":-21.88,"changePct":-0.84,"tradingVol":8.1033736E9,"tradingValue":750.05,"consNumber":2151.0,"peg":13.15},{"tradeDate":"20120803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2598.94,"high":2628.8,"low":2590.65,"close":2628.53,"change":34.93,"changePct":1.35,"tradingVol":8.4899648E9,"tradingValue":814.77,"consNumber":2151.0,"peg":13.32},{"tradeDate":"20120806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2622.73,"high":2677.66,"low":2619.91,"close":2675.8,"change":47.27,"changePct":1.8,"tradingVol":1.14798557E10,"tradingValue":1116.98,"consNumber":2151.0,"peg":13.5},{"tradeDate":"20120807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2674.0,"high":2689.59,"low":2671.46,"close":2689.0,"change":13.2,"changePct":0.49,"tradingVol":1.20965744E10,"tradingValue":1137.08,"consNumber":2151.0,"peg":13.54},{"tradeDate":"20120808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2689.11,"high":2701.71,"low":2674.07,"close":2686.01,"change":-2.99,"changePct":-0.11,"tradingVol":1.13827494E10,"tradingValue":1089.13,"consNumber":2151.0,"peg":13.54},{"tradeDate":"20120809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2683.66,"high":2716.69,"low":2671.9,"close":2716.33,"change":30.33,"changePct":1.13,"tradingVol":1.2005554E10,"tradingValue":1190.36,"consNumber":2151.0,"peg":13.66},{"tradeDate":"20120810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2713.93,"high":2718.18,"low":2698.67,"close":2706.73,"change":-9.61,"changePct":-0.35,"tradingVol":1.13583905E10,"tradingValue":1098.81,"consNumber":2151.0,"peg":13.63},{"tradeDate":"20120813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2700.62,"high":2700.62,"low":2650.2,"close":2651.26,"change":-55.47,"changePct":-2.05,"tradingVol":1.16713007E10,"tradingValue":1109.68,"consNumber":2151.0,"peg":13.4},{"tradeDate":"20120814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2650.11,"high":2664.73,"low":2615.04,"close":2664.73,"change":13.47,"changePct":0.51,"tradingVol":1.13307691E10,"tradingValue":1093.07,"consNumber":2151.0,"peg":13.45},{"tradeDate":"20120815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2657.9,"high":2657.9,"low":2634.8,"close":2636.57,"change":-28.16,"changePct":-1.06,"tradingVol":9.2226025E9,"tradingValue":851.03,"consNumber":2151.0,"peg":13.32},{"tradeDate":"20120816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2631.23,"high":2640.0,"low":2616.74,"close":2620.77,"change":-15.81,"changePct":-0.6,"tradingVol":7.8368343E9,"tradingValue":741.96,"consNumber":2151.0,"peg":13.26},{"tradeDate":"20120817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2618.49,"high":2624.2,"low":2593.53,"close":2617.06,"change":-3.71,"changePct":-0.14,"tradingVol":7.3472736E9,"tradingValue":715.93,"consNumber":2151.0,"peg":13.25},{"tradeDate":"20120820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2599.81,"high":2618.1,"low":2583.91,"close":2612.8,"change":-4.26,"changePct":-0.16,"tradingVol":7.7834955E9,"tradingValue":722.53,"consNumber":2151.0,"peg":13.23},{"tradeDate":"20120821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2612.39,"high":2648.09,"low":2607.78,"close":2637.7,"change":24.9,"changePct":0.95,"tradingVol":1.03743237E10,"tradingValue":995.77,"consNumber":2151.0,"peg":13.33},{"tradeDate":"20120822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2638.9,"high":2640.6,"low":2606.56,"close":2617.65,"change":-20.05,"changePct":-0.76,"tradingVol":9.8497791E9,"tradingValue":940.04,"consNumber":2151.0,"peg":13.25},{"tradeDate":"20120823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2618.19,"high":2634.78,"low":2605.41,"close":2629.53,"change":11.88,"changePct":0.45,"tradingVol":9.7736062E9,"tradingValue":953.45,"consNumber":2151.0,"peg":13.28},{"tradeDate":"20120824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2621.81,"high":2624.65,"low":2589.42,"close":2589.8,"change":-39.74,"changePct":-1.51,"tradingVol":9.8262549E9,"tradingValue":925.04,"consNumber":2151.0,"peg":13.12},{"tradeDate":"20120827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2580.1,"high":2580.1,"low":2533.08,"close":2533.08,"change":-56.71,"changePct":-2.19,"tradingVol":9.7247014E9,"tradingValue":888.05,"consNumber":2151.0,"peg":12.9},{"tradeDate":"20120828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2530.32,"high":2561.05,"low":2525.1,"close":2546.6,"change":13.52,"changePct":0.53,"tradingVol":8.748884E9,"tradingValue":780.52,"consNumber":2151.0,"peg":12.96},{"tradeDate":"20120829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2539.9,"high":2554.87,"low":2525.59,"close":2525.71,"change":-20.9,"changePct":-0.82,"tradingVol":8.4882347E9,"tradingValue":774.48,"consNumber":2151.0,"peg":12.87},{"tradeDate":"20120830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2516.68,"high":2531.49,"low":2474.4,"close":2504.94,"change":-20.77,"changePct":-0.82,"tradingVol":1.02295668E10,"tradingValue":936.53,"consNumber":2151.0,"peg":12.81},{"tradeDate":"20120831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2498.58,"high":2515.83,"low":2495.91,"close":2504.76,"change":-0.18,"changePct":-0.01,"tradingVol":7.3291688E9,"tradingValue":643.18,"consNumber":2151.0,"peg":12.48},{"tradeDate":"20120903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2500.54,"high":2545.46,"low":2497.18,"close":2539.72,"change":34.96,"changePct":1.4,"tradingVol":9.618550252E9,"tradingValue":869.62,"consNumber":2151.0,"peg":null},{"tradeDate":"20120904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2542.37,"high":2546.03,"low":2509.61,"close":2514.3,"change":-25.42,"changePct":-1.0,"tradingVol":9.2116547E9,"tradingValue":852.78,"consNumber":2151.0,"peg":12.5},{"tradeDate":"20120905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2509.11,"high":2527.75,"low":2498.81,"close":2518.5,"change":4.2,"changePct":0.17,"tradingVol":9.1473138E9,"tradingValue":803.31,"consNumber":2151.0,"peg":12.5},{"tradeDate":"20120906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2523.03,"high":2542.93,"low":2520.53,"close":2542.35,"change":23.85,"changePct":0.95,"tradingVol":9.1748513E9,"tradingValue":801.45,"consNumber":2151.0,"peg":12.6},{"tradeDate":"20120907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2560.07,"high":2669.53,"low":2560.07,"close":2644.54,"change":102.2,"changePct":4.02,"tradingVol":2.20616319E10,"tradingValue":1953.63,"consNumber":2151.0,"peg":13.07},{"tradeDate":"20120910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2648.41,"high":2669.54,"low":2640.31,"close":2661.06,"change":16.52,"changePct":0.62,"tradingVol":1.73712431E10,"tradingValue":1612.61,"consNumber":2151.0,"peg":13.13},{"tradeDate":"20120911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2650.69,"high":2650.69,"low":2628.0,"close":2647.72,"change":-13.34,"changePct":-0.5,"tradingVol":1.3470271E10,"tradingValue":1240.8,"consNumber":2151.0,"peg":13.06},{"tradeDate":"20120912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2660.14,"high":2672.17,"low":2634.88,"close":2661.14,"change":13.42,"changePct":0.51,"tradingVol":1.38725719E10,"tradingValue":1270.5,"consNumber":2151.0,"peg":13.1},{"tradeDate":"20120913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2658.32,"high":2667.16,"low":2630.4,"close":2630.4,"change":-30.74,"changePct":-1.16,"tradingVol":1.30144055E10,"tradingValue":1187.35,"consNumber":2151.0,"peg":12.98},{"tradeDate":"20120914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2654.92,"high":2664.21,"low":2622.67,"close":2642.75,"change":12.34,"changePct":0.47,"tradingVol":1.46410228E10,"tradingValue":1327.56,"consNumber":2151.0,"peg":13.05},{"tradeDate":"20120917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2639.24,"high":2641.13,"low":2572.35,"close":2572.49,"change":-70.26,"changePct":-2.66,"tradingVol":1.23258858E10,"tradingValue":1098.56,"consNumber":2151.0,"peg":12.75},{"tradeDate":"20120918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2562.01,"high":2572.28,"low":2543.78,"close":2553.31,"change":-19.18,"changePct":-0.75,"tradingVol":8.7046409E9,"tradingValue":788.49,"consNumber":2151.0,"peg":12.64},{"tradeDate":"20120919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2555.44,"high":2572.51,"low":2549.74,"close":2570.37,"change":17.05,"changePct":0.67,"tradingVol":8.6467135E9,"tradingValue":795.18,"consNumber":2151.0,"peg":12.7},{"tradeDate":"20120920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2562.55,"high":2562.55,"low":2501.85,"close":2503.59,"change":-66.77,"changePct":-2.6,"tradingVol":1.10667116E10,"tradingValue":973.82,"consNumber":2151.0,"peg":12.41},{"tradeDate":"20120921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2496.85,"high":2522.11,"low":2488.98,"close":2497.76,"change":-5.83,"changePct":-0.23,"tradingVol":9.6727476E9,"tradingValue":851.08,"consNumber":2151.0,"peg":12.39},{"tradeDate":"20120924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2482.93,"high":2525.85,"low":2467.67,"close":2515.74,"change":17.98,"changePct":0.72,"tradingVol":9.0472879E9,"tradingValue":795.89,"consNumber":2151.0,"peg":12.45},{"tradeDate":"20120925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2509.58,"high":2525.51,"low":2496.61,"close":2504.28,"change":-11.46,"changePct":-0.46,"tradingVol":7.7715898E9,"tradingValue":695.65,"consNumber":2151.0,"peg":12.42},{"tradeDate":"20120926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2501.38,"high":2509.68,"low":2457.56,"close":2461.83,"change":-42.45,"changePct":-1.7,"tradingVol":7.8553231E9,"tradingValue":674.9,"consNumber":2151.0,"peg":12.23},{"tradeDate":"20120927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2460.99,"high":2542.66,"low":2460.82,"close":2528.33,"change":66.5,"changePct":2.7,"tradingVol":1.15904303E10,"tradingValue":1007.12,"consNumber":2151.0,"peg":12.55},{"tradeDate":"20120928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2513.53,"high":2576.39,"low":2510.65,"close":2574.14,"change":45.81,"changePct":1.81,"tradingVol":1.20223793E10,"tradingValue":1083.92,"consNumber":2151.0,"peg":12.75},{"tradeDate":"20121008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2573.54,"high":2587.42,"low":2543.29,"close":2556.07,"change":-18.07,"changePct":-0.7,"tradingVol":8.279159E9,"tradingValue":751.67,"consNumber":2151.0,"peg":12.68},{"tradeDate":"20121009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2564.45,"high":2617.15,"low":2564.45,"close":2617.14,"change":61.07,"changePct":2.39,"tradingVol":1.27606613E10,"tradingValue":1137.85,"consNumber":2151.0,"peg":12.95},{"tradeDate":"20121010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2611.47,"high":2631.77,"low":2604.02,"close":2631.23,"change":14.09,"changePct":0.54,"tradingVol":1.27673267E10,"tradingValue":1085.58,"consNumber":2151.0,"peg":13.0},{"tradeDate":"20121011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2623.62,"high":2629.09,"low":2599.38,"close":2600.44,"change":-30.79,"changePct":-1.17,"tradingVol":1.21677129E10,"tradingValue":1043.54,"consNumber":2151.0,"peg":12.87},{"tradeDate":"20121012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2607.92,"high":2630.61,"low":2578.07,"close":2599.43,"change":-1.01,"changePct":-0.04,"tradingVol":1.06872332E10,"tradingValue":901.73,"consNumber":2151.0,"peg":12.87},{"tradeDate":"20121015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2599.4,"high":2600.2,"low":2565.54,"close":2586.19,"change":-13.24,"changePct":-0.51,"tradingVol":8.9714876E9,"tradingValue":797.31,"consNumber":2151.0,"peg":12.82},{"tradeDate":"20121016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2583.84,"high":2611.01,"low":2577.66,"close":2592.09,"change":5.91,"changePct":0.23,"tradingVol":9.2690612E9,"tradingValue":856.49,"consNumber":2151.0,"peg":12.84},{"tradeDate":"20121017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2599.36,"high":2606.66,"low":2572.4,"close":2596.88,"change":4.78,"changePct":0.18,"tradingVol":9.3787744E9,"tradingValue":815.53,"consNumber":2151.0,"peg":12.87},{"tradeDate":"20121018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2601.28,"high":2643.35,"low":2600.85,"close":2638.11,"change":41.24,"changePct":1.59,"tradingVol":1.38361554E10,"tradingValue":1148.14,"consNumber":2151.0,"peg":13.05},{"tradeDate":"20121019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2636.88,"high":2644.83,"low":2627.89,"close":2632.66,"change":-5.45,"changePct":-0.21,"tradingVol":1.07089802E10,"tradingValue":909.9,"consNumber":2151.0,"peg":13.03},{"tradeDate":"20121022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2619.38,"high":2648.28,"low":2613.92,"close":2643.57,"change":10.91,"changePct":0.41,"tradingVol":9.8119179E9,"tradingValue":858.0,"consNumber":2151.0,"peg":13.07},{"tradeDate":"20121023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2642.87,"high":2646.57,"low":2609.28,"close":2612.12,"change":-31.44,"changePct":-1.19,"tradingVol":1.1315381E10,"tradingValue":957.89,"consNumber":2151.0,"peg":12.93},{"tradeDate":"20121024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2600.62,"high":2621.5,"low":2599.31,"close":2607.51,"change":-4.61,"changePct":-0.18,"tradingVol":1.10800251E10,"tradingValue":843.97,"consNumber":2151.0,"peg":12.91},{"tradeDate":"20121025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2606.93,"high":2624.73,"low":2583.54,"close":2585.73,"change":-21.78,"changePct":-0.84,"tradingVol":1.25346236E10,"tradingValue":922.63,"consNumber":2151.0,"peg":12.82},{"tradeDate":"20121026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2584.1,"high":2586.32,"low":2521.64,"close":2535.05,"change":-50.69,"changePct":-1.96,"tradingVol":1.13339905E10,"tradingValue":896.56,"consNumber":2151.0,"peg":12.6},{"tradeDate":"20121029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2528.65,"high":2537.58,"low":2515.21,"close":2525.49,"change":-9.56,"changePct":-0.38,"tradingVol":7.8442422E9,"tradingValue":641.23,"consNumber":2151.0,"peg":12.56},{"tradeDate":"20121030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2525.24,"high":2549.19,"low":2521.89,"close":2529.28,"change":3.79,"changePct":0.15,"tradingVol":8.9036152E9,"tradingValue":714.41,"consNumber":2151.0,"peg":12.58},{"tradeDate":"20121031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2529.63,"high":2542.54,"low":2520.39,"close":2542.54,"change":13.26,"changePct":0.52,"tradingVol":9.0330663E9,"tradingValue":723.28,"consNumber":2151.0,"peg":12.51},{"tradeDate":"20121101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2543.84,"high":2596.15,"low":2543.67,"close":2589.82,"change":47.28,"changePct":1.86,"tradingVol":1.29374869E10,"tradingValue":1065.04,"consNumber":2151.0,"peg":12.73},{"tradeDate":"20121102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2590.23,"high":2603.83,"low":2576.74,"close":2601.47,"change":11.65,"changePct":0.45,"tradingVol":1.17743239E10,"tradingValue":936.01,"consNumber":2151.0,"peg":12.79},{"tradeDate":"20121105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2597.09,"high":2610.97,"low":2582.49,"close":2593.9,"change":-7.57,"changePct":-0.29,"tradingVol":1.09899505E10,"tradingValue":899.62,"consNumber":2151.0,"peg":12.76},{"tradeDate":"20121106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2593.36,"high":2594.75,"low":2544.84,"close":2579.63,"change":-14.27,"changePct":-0.55,"tradingVol":1.11266952E10,"tradingValue":914.22,"consNumber":2151.0,"peg":12.7},{"tradeDate":"20121107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2576.35,"high":2588.5,"low":2563.43,"close":2575.57,"change":-4.06,"changePct":-0.16,"tradingVol":9.1864434E9,"tradingValue":788.81,"consNumber":2151.0,"peg":12.69},{"tradeDate":"20121108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2555.74,"high":2560.12,"low":2521.68,"close":2521.68,"change":-53.89,"changePct":-2.09,"tradingVol":1.04313911E10,"tradingValue":840.47,"consNumber":2151.0,"peg":12.47},{"tradeDate":"20121109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2516.78,"high":2529.88,"low":2507.72,"close":2515.23,"change":-6.45,"changePct":-0.26,"tradingVol":8.2980055E9,"tradingValue":661.08,"consNumber":2151.0,"peg":12.45},{"tradeDate":"20121112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2516.86,"high":2531.18,"low":2508.51,"close":2529.77,"change":14.54,"changePct":0.58,"tradingVol":8.8846307E9,"tradingValue":723.42,"consNumber":2151.0,"peg":12.5},{"tradeDate":"20121113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2529.14,"high":2529.14,"low":2478.9,"close":2482.91,"change":-46.86,"changePct":-1.85,"tradingVol":9.5583307E9,"tradingValue":756.49,"consNumber":2151.0,"peg":12.3},{"tradeDate":"20121114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2482.31,"high":2493.72,"low":2469.67,"close":2491.71,"change":8.81,"changePct":0.35,"tradingVol":7.6739022E9,"tradingValue":622.76,"consNumber":2151.0,"peg":12.34},{"tradeDate":"20121115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2479.37,"high":2489.95,"low":2453.82,"close":2454.24,"change":-37.48,"changePct":-1.5,"tradingVol":8.0031343E9,"tradingValue":634.17,"consNumber":2151.0,"peg":12.19},{"tradeDate":"20121116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2449.63,"high":2450.69,"low":2421.36,"close":2437.33,"change":-16.91,"changePct":-0.69,"tradingVol":7.7513161E9,"tradingValue":626.12,"consNumber":2151.0,"peg":12.1},{"tradeDate":"20121119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2435.26,"high":2440.09,"low":2408.67,"close":2439.7,"change":2.37,"changePct":0.1,"tradingVol":7.0513066E9,"tradingValue":609.19,"consNumber":2151.0,"peg":12.11},{"tradeDate":"20121120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2445.01,"high":2450.58,"low":2429.16,"close":2430.18,"change":-9.52,"changePct":-0.39,"tradingVol":6.8952655E9,"tradingValue":581.83,"consNumber":2151.0,"peg":12.07},{"tradeDate":"20121121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2429.53,"high":2460.38,"low":2408.05,"close":2460.38,"change":30.2,"changePct":1.24,"tradingVol":8.60169E9,"tradingValue":693.76,"consNumber":2151.0,"peg":12.19},{"tradeDate":"20121122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2447.2,"high":2448.57,"low":2429.71,"close":2436.54,"change":-23.84,"changePct":-0.97,"tradingVol":7.0717914E9,"tradingValue":577.7,"consNumber":2151.0,"peg":12.09},{"tradeDate":"20121123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2440.3,"high":2460.69,"low":2436.15,"close":2449.26,"change":12.73,"changePct":0.52,"tradingVol":7.5303194E9,"tradingValue":621.08,"consNumber":2151.0,"peg":12.15},{"tradeDate":"20121126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2445.04,"high":2447.83,"low":2422.52,"close":2425.89,"change":-23.37,"changePct":-0.95,"tradingVol":6.7156839E9,"tradingValue":551.56,"consNumber":2151.0,"peg":12.06},{"tradeDate":"20121127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2418.26,"high":2418.26,"low":2371.87,"close":2372.31,"change":-53.58,"changePct":-2.21,"tradingVol":8.8406367E9,"tradingValue":673.12,"consNumber":2151.0,"peg":11.86},{"tradeDate":"20121128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2362.85,"high":2362.85,"low":2332.31,"close":2336.53,"change":-35.78,"changePct":-1.51,"tradingVol":7.7100197E9,"tradingValue":587.07,"consNumber":2151.0,"peg":11.73},{"tradeDate":"20121129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2335.8,"high":2351.07,"low":2317.09,"close":2318.07,"change":-18.46,"changePct":-0.79,"tradingVol":7.4570241E9,"tradingValue":564.57,"consNumber":2151.0,"peg":11.65},{"tradeDate":"20121130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2316.4,"high":2349.42,"low":2311.79,"close":2346.83,"change":28.76,"changePct":1.24,"tradingVol":8.3914217E9,"tradingValue":616.82,"consNumber":2151.0,"peg":11.76},{"tradeDate":"20121203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2344.2,"high":2358.97,"low":2302.91,"close":2303.79,"change":-43.04,"changePct":-1.83,"tradingVol":9.042127E9,"tradingValue":696.61,"consNumber":2151.0,"peg":11.6},{"tradeDate":"20121204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2298.03,"high":2333.6,"low":2284.83,"close":2330.01,"change":26.23,"changePct":1.14,"tradingVol":9.3577381E9,"tradingValue":715.91,"consNumber":2151.0,"peg":11.7},{"tradeDate":"20121205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2325.71,"high":2426.74,"low":2322.8,"close":2414.62,"change":84.61,"changePct":3.63,"tradingVol":1.73899929E10,"tradingValue":1345.27,"consNumber":2151.0,"peg":12.07},{"tradeDate":"20121206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2412.55,"high":2425.86,"low":2397.9,"close":2411.41,"change":-3.21,"changePct":-0.13,"tradingVol":1.18786365E10,"tradingValue":931.9,"consNumber":2151.0,"peg":12.05},{"tradeDate":"20121207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2410.75,"high":2465.31,"low":2404.51,"close":2461.65,"change":50.24,"changePct":2.08,"tradingVol":1.73552864E10,"tradingValue":1336.15,"consNumber":2151.0,"peg":12.26},{"tradeDate":"20121210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2467.85,"high":2498.77,"low":2462.13,"close":2494.75,"change":33.1,"changePct":1.34,"tradingVol":1.76832418E10,"tradingValue":1373.36,"consNumber":2151.0,"peg":12.4},{"tradeDate":"20121211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2486.7,"high":2500.37,"low":2476.19,"close":2479.56,"change":-15.19,"changePct":-0.61,"tradingVol":1.42427167E10,"tradingValue":1122.74,"consNumber":2151.0,"peg":12.35},{"tradeDate":"20121212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2477.67,"high":2493.4,"low":2462.33,"close":2485.39,"change":5.83,"changePct":0.24,"tradingVol":1.19108109E10,"tradingValue":938.75,"consNumber":2151.0,"peg":12.38},{"tradeDate":"20121213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2478.68,"high":2486.81,"low":2455.12,"close":2455.78,"change":-29.61,"changePct":-1.19,"tradingVol":1.11844907E10,"tradingValue":867.37,"consNumber":2151.0,"peg":12.25},{"tradeDate":"20121214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2456.09,"high":2570.11,"low":2456.09,"close":2569.54,"change":113.76,"changePct":4.63,"tradingVol":2.39058947E10,"tradingValue":1879.27,"consNumber":2151.0,"peg":12.77},{"tradeDate":"20121217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2573.55,"high":2592.83,"low":2570.12,"close":2583.26,"change":13.72,"changePct":0.53,"tradingVol":2.14279567E10,"tradingValue":1783.17,"consNumber":2151.0,"peg":12.82},{"tradeDate":"20121218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2577.88,"high":2613.6,"low":2562.84,"close":2581.45,"change":-1.82,"changePct":-0.07,"tradingVol":1.92490074E10,"tradingValue":1620.69,"consNumber":2151.0,"peg":12.82},{"tradeDate":"20121219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2576.52,"high":2601.81,"low":2572.28,"close":2587.89,"change":6.45,"changePct":0.25,"tradingVol":1.48105269E10,"tradingValue":1280.04,"consNumber":2151.0,"peg":12.85},{"tradeDate":"20121220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2579.29,"high":2605.26,"low":2560.25,"close":2600.04,"change":12.15,"changePct":0.47,"tradingVol":1.52675264E10,"tradingValue":1320.49,"consNumber":2151.0,"peg":12.89},{"tradeDate":"20121221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2601.49,"high":2631.31,"low":2582.36,"close":2591.21,"change":-8.83,"changePct":-0.34,"tradingVol":1.62127125E10,"tradingValue":1446.9,"consNumber":2151.0,"peg":12.83},{"tradeDate":"20121224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2586.6,"high":2614.72,"low":2585.1,"close":2604.32,"change":13.12,"changePct":0.51,"tradingVol":1.26938788E10,"tradingValue":1182.63,"consNumber":2151.0,"peg":12.88},{"tradeDate":"20121225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2597.64,"high":2681.8,"low":2589.83,"close":2672.23,"change":67.91,"changePct":2.61,"tradingVol":2.23048064E10,"tradingValue":1921.84,"consNumber":2151.0,"peg":13.21},{"tradeDate":"20121226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2670.27,"high":2693.84,"low":2667.94,"close":2693.84,"change":21.61,"changePct":0.81,"tradingVol":1.93868043E10,"tradingValue":1670.9,"consNumber":2151.0,"peg":13.28},{"tradeDate":"20121227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2699.8,"high":2713.8,"low":2674.76,"close":2675.29,"change":-18.55,"changePct":-0.69,"tradingVol":1.97567857E10,"tradingValue":1702.98,"consNumber":2151.0,"peg":13.2},{"tradeDate":"20121228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2676.04,"high":2711.24,"low":2670.78,"close":2710.57,"change":35.28,"changePct":1.32,"tradingVol":1.72634268E10,"tradingValue":1512.05,"consNumber":2151.0,"peg":13.37},{"tradeDate":"20121231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2716.07,"high":2749.85,"low":2716.07,"close":2749.85,"change":39.28,"changePct":1.45,"tradingVol":1.9165177E10,"tradingValue":1730.73,"consNumber":2151.0,"peg":13.57},{"tradeDate":"20130104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2775.42,"high":2781.73,"low":2719.25,"close":2745.76,"change":-4.09,"changePct":-0.15,"tradingVol":2.17227438E10,"tradingValue":1972.72,"consNumber":2290.0,"peg":13.69},{"tradeDate":"20130107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2740.2,"high":2768.49,"low":2733.93,"close":2766.23,"change":20.47,"changePct":0.75,"tradingVol":1.9000889E10,"tradingValue":1723.38,"consNumber":2290.0,"peg":13.76},{"tradeDate":"20130108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2765.71,"high":2780.8,"low":2739.21,"close":2773.17,"change":6.94,"changePct":0.25,"tradingVol":2.10697619E10,"tradingValue":1985.93,"consNumber":2290.0,"peg":13.76},{"tradeDate":"20130109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2766.68,"high":2789.25,"low":2751.26,"close":2775.96,"change":2.79,"changePct":0.1,"tradingVol":2.11158952E10,"tradingValue":1965.28,"consNumber":2290.0,"peg":13.77},{"tradeDate":"20130110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2774.93,"high":2803.9,"low":2766.75,"close":2786.29,"change":10.33,"changePct":0.37,"tradingVol":1.98970631E10,"tradingValue":1788.13,"consNumber":2290.0,"peg":13.79},{"tradeDate":"20130111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2788.71,"high":2793.6,"low":2721.97,"close":2729.87,"change":-56.42,"changePct":-2.02,"tradingVol":2.12466313E10,"tradingValue":1926.67,"consNumber":2290.0,"peg":13.6},{"tradeDate":"20130114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2721.79,"high":2834.11,"low":2721.45,"close":2829.59,"change":99.72,"changePct":3.65,"tradingVol":2.43588577E10,"tradingValue":2319.98,"consNumber":2290.0,"peg":14.05},{"tradeDate":"20130115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2832.21,"high":2872.71,"low":2831.01,"close":2862.97,"change":33.38,"changePct":1.18,"tradingVol":2.82435788E10,"tradingValue":2673.43,"consNumber":2290.0,"peg":14.17},{"tradeDate":"20130116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2858.79,"high":2868.32,"low":2806.75,"close":2849.66,"change":-13.31,"changePct":-0.46,"tradingVol":2.58457395E10,"tradingValue":2433.0,"consNumber":2290.0,"peg":14.09},{"tradeDate":"20130117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2843.59,"high":2849.03,"low":2809.3,"close":2820.92,"change":-28.74,"changePct":-1.01,"tradingVol":1.96547049E10,"tradingValue":1864.12,"consNumber":2290.0,"peg":13.94},{"tradeDate":"20130118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2833.0,"high":2874.73,"low":2820.25,"close":2867.3,"change":46.37,"changePct":1.64,"tradingVol":2.09214719E10,"tradingValue":1944.34,"consNumber":2290.0,"peg":14.15},{"tradeDate":"20130121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2876.39,"high":2887.05,"low":2856.78,"close":2886.81,"change":19.51,"changePct":0.68,"tradingVol":2.22405876E10,"tradingValue":2069.69,"consNumber":2290.0,"peg":14.22},{"tradeDate":"20130122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2885.42,"high":2887.75,"low":2837.15,"close":2857.39,"change":-29.42,"changePct":-1.02,"tradingVol":2.42103811E10,"tradingValue":2249.28,"consNumber":2290.0,"peg":14.1},{"tradeDate":"20130123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2847.82,"high":2871.28,"low":2830.28,"close":2866.98,"change":9.6,"changePct":0.34,"tradingVol":1.91969683E10,"tradingValue":1758.91,"consNumber":2290.0,"peg":14.13},{"tradeDate":"20130124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2865.97,"high":2912.85,"low":2803.92,"close":2824.58,"change":-42.41,"changePct":-1.48,"tradingVol":2.55785065E10,"tradingValue":2371.92,"consNumber":2290.0,"peg":13.97},{"tradeDate":"20130125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2821.3,"high":2834.96,"low":2809.88,"close":2815.89,"change":-8.69,"changePct":-0.31,"tradingVol":1.4951888E10,"tradingValue":1431.47,"consNumber":2290.0,"peg":13.91},{"tradeDate":"20130128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2819.16,"high":2897.07,"low":2819.16,"close":2896.96,"change":81.07,"changePct":2.88,"tradingVol":2.00414305E10,"tradingValue":1982.92,"consNumber":2290.0,"peg":14.26},{"tradeDate":"20130129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2900.2,"high":2931.92,"low":2892.68,"close":2923.65,"change":26.69,"changePct":0.92,"tradingVol":2.24228923E10,"tradingValue":2204.14,"consNumber":2290.0,"peg":14.35},{"tradeDate":"20130130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2925.87,"high":2936.27,"low":2905.87,"close":2935.02,"change":11.37,"changePct":0.39,"tradingVol":2.33566101E10,"tradingValue":2167.81,"consNumber":2290.0,"peg":14.47},{"tradeDate":"20130131","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2935.11,"high":2939.11,"low":2911.11,"close":2926.96,"change":-8.06,"changePct":-0.27,"tradingVol":2.1646217E10,"tradingValue":1999.0,"consNumber":2290.0,"peg":14.45},{"tradeDate":"20130201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2918.23,"high":2971.6,"low":2913.42,"close":2971.19,"change":44.23,"changePct":1.51,"tradingVol":2.20255356E10,"tradingValue":2137.62,"consNumber":2290.0,"peg":14.65},{"tradeDate":"20130204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2980.29,"high":2991.46,"low":2949.71,"close":2965.34,"change":-5.85,"changePct":-0.2,"tradingVol":2.58712096E10,"tradingValue":2538.22,"consNumber":2290.0,"peg":14.65},{"tradeDate":"20130205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2946.31,"high":2996.06,"low":2943.74,"close":2992.21,"change":26.86,"changePct":0.91,"tradingVol":2.27381097E10,"tradingValue":2100.41,"consNumber":2290.0,"peg":14.72},{"tradeDate":"20130206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2992.56,"high":3012.52,"low":2989.85,"close":3002.05,"change":9.85,"changePct":0.33,"tradingVol":1.82065887E10,"tradingValue":1795.19,"consNumber":2290.0,"peg":14.75},{"tradeDate":"20130207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2998.35,"high":3004.8,"low":2962.5,"close":2996.61,"change":-5.44,"changePct":-0.18,"tradingVol":1.82497843E10,"tradingValue":1826.92,"consNumber":2290.0,"peg":14.71},{"tradeDate":"20130208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2993.06,"high":3037.1,"low":2992.27,"close":3021.59,"change":24.98,"changePct":0.83,"tradingVol":1.72413838E10,"tradingValue":1740.32,"consNumber":2290.0,"peg":14.83},{"tradeDate":"20130218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3034.94,"high":3039.38,"low":2996.22,"close":3008.44,"change":-13.16,"changePct":-0.44,"tradingVol":1.91292859E10,"tradingValue":1885.1,"consNumber":2290.0,"peg":14.78},{"tradeDate":"20130219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3005.95,"high":3011.08,"low":2942.48,"close":2954.18,"change":-54.25,"changePct":-1.8,"tradingVol":2.00766493E10,"tradingValue":1904.25,"consNumber":2290.0,"peg":14.52},{"tradeDate":"20130220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2952.98,"high":2989.78,"low":2942.97,"close":2989.72,"change":35.54,"changePct":1.2,"tradingVol":1.84711946E10,"tradingValue":1815.21,"consNumber":2290.0,"peg":14.67},{"tradeDate":"20130221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2965.54,"high":2965.54,"low":2880.79,"close":2906.31,"change":-83.41,"changePct":-2.79,"tradingVol":2.36020468E10,"tradingValue":2303.65,"consNumber":2290.0,"peg":14.27},{"tradeDate":"20130222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2902.08,"high":2920.86,"low":2889.15,"close":2894.49,"change":-11.82,"changePct":-0.41,"tradingVol":1.61269112E10,"tradingValue":1636.71,"consNumber":2290.0,"peg":14.21},{"tradeDate":"20130225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2901.96,"high":2924.71,"low":2895.13,"close":2913.19,"change":18.7,"changePct":0.65,"tradingVol":1.49521733E10,"tradingValue":1495.81,"consNumber":2290.0,"peg":14.3},{"tradeDate":"20130226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2897.19,"high":2933.75,"low":2870.2,"close":2872.45,"change":-40.74,"changePct":-1.4,"tradingVol":1.94492893E10,"tradingValue":1960.23,"consNumber":2290.0,"peg":14.11},{"tradeDate":"20130227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2879.19,"high":2913.5,"low":2864.48,"close":2890.58,"change":18.13,"changePct":0.63,"tradingVol":1.62664166E10,"tradingValue":1626.86,"consNumber":2290.0,"peg":14.2},{"tradeDate":"20130228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2904.12,"high":2965.45,"low":2889.19,"close":2965.17,"change":74.59,"changePct":2.58,"tradingVol":2.04917508E10,"tradingValue":2050.49,"consNumber":2290.0,"peg":14.52},{"tradeDate":"20130301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2963.92,"high":2979.71,"low":2935.61,"close":2978.12,"change":12.95,"changePct":0.44,"tradingVol":2.04864668E10,"tradingValue":2101.77,"consNumber":2290.0,"peg":14.56},{"tradeDate":"20130304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2935.86,"high":2935.86,"low":2838.68,"close":2857.58,"change":-120.54,"changePct":-4.05,"tradingVol":2.71064118E10,"tradingValue":2612.42,"consNumber":2290.0,"peg":14.02},{"tradeDate":"20130305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2857.66,"high":2934.81,"low":2850.75,"close":2934.54,"change":76.97,"changePct":2.69,"tradingVol":2.15398819E10,"tradingValue":2117.68,"consNumber":2290.0,"peg":14.36},{"tradeDate":"20130306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2944.77,"high":2977.68,"low":2936.67,"close":2972.8,"change":38.26,"changePct":1.3,"tradingVol":2.4751699E10,"tradingValue":2410.58,"consNumber":2290.0,"peg":14.51},{"tradeDate":"20130307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2964.52,"high":2977.88,"low":2910.11,"close":2938.91,"change":-33.89,"changePct":-1.14,"tradingVol":2.41072098E10,"tradingValue":2377.49,"consNumber":2290.0,"peg":14.36},{"tradeDate":"20130308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2940.63,"high":2952.48,"low":2913.89,"close":2918.76,"change":-20.15,"changePct":-0.69,"tradingVol":1.65920199E10,"tradingValue":1644.81,"consNumber":2290.0,"peg":14.28},{"tradeDate":"20130311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2912.86,"high":2927.38,"low":2890.42,"close":2909.62,"change":-9.14,"changePct":-0.31,"tradingVol":1.40584226E10,"tradingValue":1350.4,"consNumber":2290.0,"peg":14.24},{"tradeDate":"20130312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2907.78,"high":2932.22,"low":2823.55,"close":2854.86,"change":-54.76,"changePct":-1.88,"tradingVol":1.94095077E10,"tradingValue":1835.95,"consNumber":2290.0,"peg":14.04},{"tradeDate":"20130313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2849.11,"high":2851.92,"low":2806.03,"close":2826.4,"change":-28.46,"changePct":-1.0,"tradingVol":1.46836846E10,"tradingValue":1372.37,"consNumber":2290.0,"peg":13.9},{"tradeDate":"20130314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2817.63,"high":2848.48,"low":2815.06,"close":2835.13,"change":8.74,"changePct":0.31,"tradingVol":1.26288007E10,"tradingValue":1217.87,"consNumber":2290.0,"peg":13.94},{"tradeDate":"20130315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2834.74,"high":2893.92,"low":2804.92,"close":2840.83,"change":5.7,"changePct":0.2,"tradingVol":1.78856247E10,"tradingValue":1739.33,"consNumber":2290.0,"peg":14.0},{"tradeDate":"20130318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2828.47,"high":2845.26,"low":2800.17,"close":2802.65,"change":-38.18,"changePct":-1.34,"tradingVol":1.46850052E10,"tradingValue":1441.51,"consNumber":2290.0,"peg":13.79},{"tradeDate":"20130319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2804.69,"high":2819.99,"low":2778.93,"close":2819.67,"change":17.02,"changePct":0.61,"tradingVol":1.4044683E10,"tradingValue":1343.01,"consNumber":2290.0,"peg":13.87},{"tradeDate":"20130320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2820.52,"high":2904.72,"low":2819.84,"close":2904.72,"change":85.04,"changePct":3.02,"tradingVol":1.99933648E10,"tradingValue":1902.04,"consNumber":2290.0,"peg":14.25},{"tradeDate":"20130321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2905.59,"high":2932.02,"low":2901.66,"close":2921.36,"change":16.64,"changePct":0.57,"tradingVol":1.91927043E10,"tradingValue":1867.13,"consNumber":2290.0,"peg":14.31},{"tradeDate":"20130322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2918.05,"high":2933.78,"low":2908.58,"close":2927.39,"change":6.04,"changePct":0.21,"tradingVol":1.63866275E10,"tradingValue":1543.58,"consNumber":2290.0,"peg":14.34},{"tradeDate":"20130325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2934.28,"high":2945.91,"low":2912.49,"close":2923.44,"change":-3.96,"changePct":-0.14,"tradingVol":1.58348866E10,"tradingValue":1532.69,"consNumber":2290.0,"peg":14.32},{"tradeDate":"20130326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2912.27,"high":2915.74,"low":2864.65,"close":2890.98,"change":-32.46,"changePct":-1.11,"tradingVol":1.6439705E10,"tradingValue":1594.02,"consNumber":2290.0,"peg":14.17},{"tradeDate":"20130327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2890.61,"high":2925.7,"low":2880.55,"close":2899.8,"change":8.83,"changePct":0.31,"tradingVol":1.53036951E10,"tradingValue":1508.37,"consNumber":2290.0,"peg":14.2},{"tradeDate":"20130328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2860.96,"high":2860.96,"low":2807.97,"close":2810.36,"change":-89.44,"changePct":-3.08,"tradingVol":1.93185217E10,"tradingValue":1808.72,"consNumber":2290.0,"peg":13.8},{"tradeDate":"20130329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2812.28,"high":2823.34,"low":2794.8,"close":2807.68,"change":-2.68,"changePct":-0.1,"tradingVol":1.32984871E10,"tradingValue":1273.16,"consNumber":2290.0,"peg":13.8},{"tradeDate":"20130401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2801.66,"high":2828.45,"low":2799.68,"close":2814.73,"change":7.05,"changePct":0.25,"tradingVol":1.28706616E10,"tradingValue":1243.07,"consNumber":2290.0,"peg":13.84},{"tradeDate":"20130402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2816.11,"high":2844.44,"low":2785.81,"close":2793.55,"change":-21.18,"changePct":-0.75,"tradingVol":1.50198072E10,"tradingValue":1460.23,"consNumber":2290.0,"peg":13.74},{"tradeDate":"20130403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2798.46,"high":2807.79,"low":2770.04,"close":2780.52,"change":-13.03,"changePct":-0.47,"tradingVol":1.36101868E10,"tradingValue":1276.95,"consNumber":2290.0,"peg":13.7},{"tradeDate":"20130408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2740.23,"high":2779.33,"low":2717.77,"close":2778.87,"change":-1.65,"changePct":-0.06,"tradingVol":1.43585728E10,"tradingValue":1381.03,"consNumber":2290.0,"peg":13.67},{"tradeDate":"20130409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2781.68,"high":2812.09,"low":2781.68,"close":2800.91,"change":22.05,"changePct":0.79,"tradingVol":1.36440174E10,"tradingValue":1327.39,"consNumber":2290.0,"peg":13.76},{"tradeDate":"20130410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2799.07,"high":2807.1,"low":2772.33,"close":2794.06,"change":-6.85,"changePct":-0.24,"tradingVol":1.31527052E10,"tradingValue":1305.05,"consNumber":2290.0,"peg":13.74},{"tradeDate":"20130411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2806.92,"high":2813.81,"low":2783.55,"close":2785.08,"change":-8.99,"changePct":-0.32,"tradingVol":1.20750051E10,"tradingValue":1129.29,"consNumber":2290.0,"peg":13.7},{"tradeDate":"20130412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2782.26,"high":2795.87,"low":2762.96,"close":2765.45,"change":-19.63,"changePct":-0.7,"tradingVol":1.12050102E10,"tradingValue":1054.32,"consNumber":2290.0,"peg":13.61},{"tradeDate":"20130415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2756.38,"high":2760.22,"low":2725.95,"close":2733.45,"change":-32.0,"changePct":-1.16,"tradingVol":1.15418429E10,"tradingValue":1048.29,"consNumber":2290.0,"peg":13.46},{"tradeDate":"20130416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2711.81,"high":2760.43,"low":2707.53,"close":2759.7,"change":26.26,"changePct":0.96,"tradingVol":1.25514174E10,"tradingValue":1160.75,"consNumber":2290.0,"peg":13.55},{"tradeDate":"20130417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2758.21,"high":2771.64,"low":2743.23,"close":2770.14,"change":10.43,"changePct":0.38,"tradingVol":1.13937198E10,"tradingValue":1130.58,"consNumber":2290.0,"peg":13.59},{"tradeDate":"20130418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2752.99,"high":2788.55,"low":2745.35,"close":2777.63,"change":7.49,"changePct":0.27,"tradingVol":1.18429125E10,"tradingValue":1186.32,"consNumber":2290.0,"peg":13.63},{"tradeDate":"20130419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2781.02,"high":2853.12,"low":2780.97,"close":2845.67,"change":68.04,"changePct":2.45,"tradingVol":1.78220726E10,"tradingValue":1741.77,"consNumber":2290.0,"peg":13.91},{"tradeDate":"20130422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2834.97,"high":2852.05,"low":2833.43,"close":2851.75,"change":6.08,"changePct":0.21,"tradingVol":1.66949743E10,"tradingValue":1639.44,"consNumber":2290.0,"peg":13.92},{"tradeDate":"20130423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2852.07,"high":2852.07,"low":2764.37,"close":2766.06,"change":-85.69,"changePct":-3.0,"tradingVol":1.65507601E10,"tradingValue":1609.59,"consNumber":2290.0,"peg":13.55},{"tradeDate":"20130424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2768.0,"high":2831.52,"low":2762.57,"close":2820.86,"change":54.8,"changePct":1.98,"tradingVol":1.62652207E10,"tradingValue":1618.17,"consNumber":2290.0,"peg":13.79},{"tradeDate":"20130425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2812.21,"high":2830.14,"low":2781.4,"close":2783.02,"change":-37.84,"changePct":-1.34,"tradingVol":1.73268545E10,"tradingValue":1740.39,"consNumber":2290.0,"peg":13.64},{"tradeDate":"20130426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2787.67,"high":2797.19,"low":2742.48,"close":2747.91,"change":-35.11,"changePct":-1.26,"tradingVol":1.33225166E10,"tradingValue":1297.67,"consNumber":2289.0,"peg":13.47},{"tradeDate":"20130502","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2735.54,"high":2759.76,"low":2725.96,"close":2756.81,"change":8.9,"changePct":0.32,"tradingVol":1.13922619E10,"tradingValue":1138.21,"consNumber":2289.0,"peg":13.02},{"tradeDate":"20130503","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2764.31,"high":2828.66,"low":2764.31,"close":2807.88,"change":51.07,"changePct":1.85,"tradingVol":1.53308515E10,"tradingValue":1533.99,"consNumber":2289.0,"peg":13.21},{"tradeDate":"20130506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2816.73,"high":2856.83,"low":2816.73,"close":2850.85,"change":42.97,"changePct":1.53,"tradingVol":1.65162645E10,"tradingValue":1677.67,"consNumber":2289.0,"peg":13.3},{"tradeDate":"20130507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2845.34,"high":2864.7,"low":2833.07,"close":2856.48,"change":5.63,"changePct":0.2,"tradingVol":1.54013447E10,"tradingValue":1585.25,"consNumber":2289.0,"peg":13.32},{"tradeDate":"20130508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2865.45,"high":2883.51,"low":2856.49,"close":2876.9,"change":20.43,"changePct":0.72,"tradingVol":1.65272702E10,"tradingValue":1678.58,"consNumber":2289.0,"peg":13.41},{"tradeDate":"20130509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2875.66,"high":2878.04,"low":2844.57,"close":2869.45,"change":-7.45,"changePct":-0.26,"tradingVol":1.8205061E10,"tradingValue":1911.09,"consNumber":2289.0,"peg":13.36},{"tradeDate":"20130510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2862.12,"high":2887.73,"low":2856.72,"close":2885.84,"change":16.39,"changePct":0.57,"tradingVol":1.64911033E10,"tradingValue":1704.61,"consNumber":2289.0,"peg":13.42},{"tradeDate":"20130513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2887.15,"high":2891.98,"low":2867.18,"close":2885.67,"change":-0.17,"changePct":-0.01,"tradingVol":1.5929144E10,"tradingValue":1620.97,"consNumber":2289.0,"peg":13.4},{"tradeDate":"20130514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2880.99,"high":2880.99,"low":2831.34,"close":2847.5,"change":-38.16,"changePct":-1.32,"tradingVol":1.53805028E10,"tradingValue":1563.8,"consNumber":2289.0,"peg":13.22},{"tradeDate":"20130515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2847.64,"high":2873.6,"low":2846.23,"close":2873.6,"change":26.1,"changePct":0.92,"tradingVol":1.40743708E10,"tradingValue":1479.2,"consNumber":2289.0,"peg":13.31},{"tradeDate":"20130516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2868.51,"high":2914.9,"low":2855.95,"close":2913.58,"change":39.98,"changePct":1.39,"tradingVol":2.05514352E10,"tradingValue":2152.46,"consNumber":2289.0,"peg":13.46},{"tradeDate":"20130517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2910.59,"high":2962.21,"low":2909.05,"close":2956.85,"change":43.27,"changePct":1.49,"tradingVol":2.25052562E10,"tradingValue":2218.93,"consNumber":2289.0,"peg":13.66},{"tradeDate":"20130520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2962.76,"high":2995.43,"low":2955.49,"close":2987.07,"change":30.22,"changePct":1.02,"tradingVol":2.51381164E10,"tradingValue":2634.15,"consNumber":2289.0,"peg":13.77},{"tradeDate":"20130521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2984.27,"high":3007.96,"low":2975.32,"close":3007.96,"change":20.9,"changePct":0.7,"tradingVol":2.36842075E10,"tradingValue":2444.95,"consNumber":2289.0,"peg":13.85},{"tradeDate":"20130522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3005.03,"high":3018.96,"low":2982.22,"close":2996.78,"change":-11.19,"changePct":-0.37,"tradingVol":2.36335945E10,"tradingValue":2411.81,"consNumber":2289.0,"peg":13.75},{"tradeDate":"20130523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2983.05,"high":3010.66,"low":2960.0,"close":2965.26,"change":-31.52,"changePct":-1.05,"tradingVol":2.28819129E10,"tradingValue":2229.47,"consNumber":2289.0,"peg":13.62},{"tradeDate":"20130524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2970.63,"high":2995.76,"low":2961.27,"close":2994.76,"change":29.51,"changePct":1.0,"tradingVol":1.87403636E10,"tradingValue":1913.92,"consNumber":2289.0,"peg":13.73},{"tradeDate":"20130527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2993.16,"high":3014.51,"low":2990.93,"close":3009.88,"change":15.12,"changePct":0.5,"tradingVol":2.02810888E10,"tradingValue":2122.03,"consNumber":2289.0,"peg":13.78},{"tradeDate":"20130528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3010.07,"high":3035.99,"low":2981.55,"close":3035.99,"change":26.11,"changePct":0.87,"tradingVol":2.33133825E10,"tradingValue":2357.91,"consNumber":2289.0,"peg":13.88},{"tradeDate":"20130529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3039.16,"high":3055.54,"low":3037.21,"close":3044.28,"change":8.29,"changePct":0.27,"tradingVol":2.21211391E10,"tradingValue":2213.73,"consNumber":2289.0,"peg":13.91},{"tradeDate":"20130530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3034.42,"high":3049.2,"low":3026.95,"close":3042.46,"change":-1.82,"changePct":-0.06,"tradingVol":2.05625949E10,"tradingValue":2088.33,"consNumber":2289.0,"peg":13.88},{"tradeDate":"20130531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3045.75,"high":3053.48,"low":3016.04,"close":3017.23,"change":-25.23,"changePct":-0.83,"tradingVol":1.99740545E10,"tradingValue":2067.31,"consNumber":2289.0,"peg":13.76},{"tradeDate":"20130603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3015.32,"high":3032.37,"low":2997.07,"close":3004.29,"change":-12.93,"changePct":-0.43,"tradingVol":1.81485805E10,"tradingValue":1904.68,"consNumber":2289.0,"peg":13.71},{"tradeDate":"20130604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3001.18,"high":3001.18,"low":2937.24,"close":2953.44,"change":-50.85,"changePct":-1.69,"tradingVol":1.8917387E10,"tradingValue":1872.0,"consNumber":2289.0,"peg":13.51},{"tradeDate":"20130605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2951.43,"high":2964.27,"low":2934.47,"close":2956.44,"change":3.0,"changePct":0.1,"tradingVol":1.3785163E10,"tradingValue":1419.04,"consNumber":2289.0,"peg":13.53},{"tradeDate":"20130606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2946.99,"high":2950.81,"low":2911.62,"close":2913.96,"change":-42.48,"changePct":-1.44,"tradingVol":1.49832248E10,"tradingValue":1509.94,"consNumber":2289.0,"peg":13.34},{"tradeDate":"20130607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2913.46,"high":2927.17,"low":2853.58,"close":2865.33,"change":-48.63,"changePct":-1.67,"tradingVol":1.62912411E10,"tradingValue":1618.45,"consNumber":2289.0,"peg":13.12},{"tradeDate":"20130613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2828.31,"high":2828.31,"low":2737.18,"close":2777.61,"change":-87.72,"changePct":-3.06,"tradingVol":1.63799539E10,"tradingValue":1534.03,"consNumber":2289.0,"peg":12.74},{"tradeDate":"20130614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2782.11,"high":2817.35,"low":2781.42,"close":2813.83,"change":36.22,"changePct":1.3,"tradingVol":1.44311658E10,"tradingValue":1465.11,"consNumber":2289.0,"peg":12.88},{"tradeDate":"20130617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2820.27,"high":2829.94,"low":2795.28,"close":2810.44,"change":-3.39,"changePct":-0.12,"tradingVol":1.44572636E10,"tradingValue":1536.87,"consNumber":2289.0,"peg":12.85},{"tradeDate":"20130618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2816.54,"high":2827.85,"low":2790.73,"close":2823.22,"change":12.78,"changePct":0.45,"tradingVol":1.32118039E10,"tradingValue":1359.9,"consNumber":2289.0,"peg":12.86},{"tradeDate":"20130619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2810.82,"high":2810.82,"low":2763.37,"close":2805.03,"change":-18.18,"changePct":-0.64,"tradingVol":1.39685801E10,"tradingValue":1396.92,"consNumber":2289.0,"peg":12.65},{"tradeDate":"20130620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2788.95,"high":2788.95,"low":2712.87,"close":2713.98,"change":-91.06,"changePct":-3.25,"tradingVol":1.40407015E10,"tradingValue":1388.44,"consNumber":2289.0,"peg":12.21},{"tradeDate":"20130621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2668.17,"high":2720.26,"low":2642.69,"close":2704.65,"change":-9.32,"changePct":-0.34,"tradingVol":1.42832113E10,"tradingValue":1355.57,"consNumber":2289.0,"peg":12.15},{"tradeDate":"20130624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2696.26,"high":2696.26,"low":2523.47,"close":2537.95,"change":-166.7,"changePct":-6.16,"tradingVol":1.89262675E10,"tradingValue":1690.51,"consNumber":2289.0,"peg":11.47},{"tradeDate":"20130625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2510.5,"high":2537.07,"low":2357.43,"close":2530.91,"change":-7.04,"changePct":-0.28,"tradingVol":2.36662322E10,"tradingValue":2015.92,"consNumber":2289.0,"peg":11.45},{"tradeDate":"20130626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2533.92,"high":2558.42,"low":2503.26,"close":2558.25,"change":27.34,"changePct":1.08,"tradingVol":1.85030371E10,"tradingValue":1725.47,"consNumber":2289.0,"peg":11.51},{"tradeDate":"20130627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2563.34,"high":2597.32,"low":2532.08,"close":2534.05,"change":-24.2,"changePct":-0.95,"tradingVol":1.92672397E10,"tradingValue":1788.35,"consNumber":2289.0,"peg":11.45},{"tradeDate":"20130628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2519.03,"high":2595.43,"low":2500.84,"close":2557.2,"change":23.15,"changePct":0.91,"tradingVol":1.73836103E10,"tradingValue":1525.25,"consNumber":2289.0,"peg":11.57},{"tradeDate":"20130701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2545.8,"high":2591.28,"low":2531.45,"close":2590.97,"change":33.77,"changePct":1.32,"tradingVol":1.44318496E10,"tradingValue":1376.67,"consNumber":2344.0,"peg":12.26},{"tradeDate":"20130702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2590.36,"high":2619.08,"low":2578.04,"close":2617.4,"change":26.43,"changePct":1.02,"tradingVol":1.65444743E10,"tradingValue":1679.45,"consNumber":2344.0,"peg":12.38},{"tradeDate":"20130703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2606.27,"high":2613.69,"low":2558.6,"close":2607.74,"change":-9.66,"changePct":-0.37,"tradingVol":1.75802365E10,"tradingValue":1732.44,"consNumber":2344.0,"peg":12.19},{"tradeDate":"20130704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2590.7,"high":2654.39,"low":2577.37,"close":2626.45,"change":18.71,"changePct":0.72,"tradingVol":1.90095052E10,"tradingValue":1833.72,"consNumber":2344.0,"peg":12.25},{"tradeDate":"20130705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2630.09,"high":2656.89,"low":2619.42,"close":2620.47,"change":-5.97,"changePct":-0.23,"tradingVol":1.71391822E10,"tradingValue":1639.73,"consNumber":2344.0,"peg":12.22},{"tradeDate":"20130708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2582.61,"high":2589.28,"low":2534.36,"close":2535.79,"change":-84.68,"changePct":-3.23,"tradingVol":1.56684283E10,"tradingValue":1440.77,"consNumber":2344.0,"peg":11.88},{"tradeDate":"20130709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2531.17,"high":2549.38,"low":2518.68,"close":2543.03,"change":7.24,"changePct":0.29,"tradingVol":1.18820961E10,"tradingValue":1127.43,"consNumber":2344.0,"peg":11.92},{"tradeDate":"20130710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2543.02,"high":2615.2,"low":2539.06,"close":2615.2,"change":72.16,"changePct":2.84,"tradingVol":1.65172541E10,"tradingValue":1532.1,"consNumber":2344.0,"peg":12.19},{"tradeDate":"20130711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2620.61,"high":2734.5,"low":2620.61,"close":2710.37,"change":95.17,"changePct":3.64,"tradingVol":2.72899361E10,"tradingValue":2461.71,"consNumber":2344.0,"peg":12.57},{"tradeDate":"20130712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2704.57,"high":2727.22,"low":2670.45,"close":2671.82,"change":-38.55,"changePct":-1.42,"tradingVol":2.15588166E10,"tradingValue":2081.1,"consNumber":2344.0,"peg":12.41},{"tradeDate":"20130715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2683.04,"high":2734.08,"low":2676.61,"close":2719.19,"change":47.37,"changePct":1.77,"tradingVol":1.94031017E10,"tradingValue":1959.4,"consNumber":2343.0,"peg":12.58},{"tradeDate":"20130716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2716.1,"high":2739.98,"low":2696.23,"close":2739.98,"change":20.79,"changePct":0.76,"tradingVol":1.91507859E10,"tradingValue":1906.73,"consNumber":2343.0,"peg":12.65},{"tradeDate":"20130717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2733.31,"high":2750.49,"low":2694.41,"close":2700.01,"change":-39.97,"changePct":-1.46,"tradingVol":1.97682417E10,"tradingValue":1947.94,"consNumber":2343.0,"peg":12.5},{"tradeDate":"20130718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2690.0,"high":2701.7,"low":2660.53,"close":2675.37,"change":-24.64,"changePct":-0.91,"tradingVol":1.77274238E10,"tradingValue":1725.35,"consNumber":2343.0,"peg":12.39},{"tradeDate":"20130719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2676.55,"high":2693.04,"low":2612.95,"close":2613.58,"change":-61.79,"changePct":-2.31,"tradingVol":2.04794276E10,"tradingValue":2014.78,"consNumber":2343.0,"peg":12.18},{"tradeDate":"20130722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2593.09,"high":2646.52,"low":2581.67,"close":2645.86,"change":32.29,"changePct":1.24,"tradingVol":1.61770168E10,"tradingValue":1606.69,"consNumber":2343.0,"peg":12.3},{"tradeDate":"20130723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2654.72,"high":2720.03,"low":2653.34,"close":2716.08,"change":70.22,"changePct":2.65,"tradingVol":2.13121894E10,"tradingValue":2121.92,"consNumber":2343.0,"peg":12.58},{"tradeDate":"20130724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2705.57,"high":2722.86,"low":2672.48,"close":2715.14,"change":-0.94,"changePct":-0.03,"tradingVol":2.13371843E10,"tradingValue":2200.14,"consNumber":2343.0,"peg":12.53},{"tradeDate":"20130725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2718.36,"high":2729.66,"low":2672.89,"close":2681.4,"change":-33.74,"changePct":-1.24,"tradingVol":2.01170413E10,"tradingValue":2047.72,"consNumber":2343.0,"peg":12.39},{"tradeDate":"20130726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2670.06,"high":2688.31,"low":2646.11,"close":2672.79,"change":-8.61,"changePct":-0.32,"tradingVol":1.53786508E10,"tradingValue":1544.7,"consNumber":2343.0,"peg":12.34},{"tradeDate":"20130729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2655.27,"high":2655.27,"low":2613.66,"close":2619.84,"change":-52.95,"changePct":-1.98,"tradingVol":1.56698241E10,"tradingValue":1526.66,"consNumber":2343.0,"peg":12.12},{"tradeDate":"20130730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2624.74,"high":2651.75,"low":2584.15,"close":2623.5,"change":3.66,"changePct":0.14,"tradingVol":1.53474791E10,"tradingValue":1505.46,"consNumber":2343.0,"peg":12.16},{"tradeDate":"20130731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2641.48,"high":2664.63,"low":2624.27,"close":2632.49,"change":9.0,"changePct":0.34,"tradingVol":1.41236647E10,"tradingValue":1382.01,"consNumber":2343.0,"peg":12.19},{"tradeDate":"20130801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2642.39,"high":2701.69,"low":2638.68,"close":2701.69,"change":69.2,"changePct":2.63,"tradingVol":1.8295841E10,"tradingValue":1803.45,"consNumber":2343.0,"peg":12.7},{"tradeDate":"20130802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2717.8,"high":2734.38,"low":2704.22,"close":2707.5,"change":5.81,"changePct":0.21,"tradingVol":1.92292415E10,"tradingValue":1918.15,"consNumber":2343.0,"peg":12.72},{"tradeDate":"20130805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2708.81,"high":2747.29,"low":2705.85,"close":2747.29,"change":39.79,"changePct":1.47,"tradingVol":1.71410751E10,"tradingValue":1705.97,"consNumber":2343.0,"peg":12.87},{"tradeDate":"20130806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2741.49,"high":2777.73,"low":2730.01,"close":2770.21,"change":22.92,"changePct":0.83,"tradingVol":2.08769734E10,"tradingValue":2035.64,"consNumber":2343.0,"peg":12.96},{"tradeDate":"20130807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2767.73,"high":2783.03,"low":2742.39,"close":2747.08,"change":-23.13,"changePct":-0.84,"tradingVol":2.12055888E10,"tradingValue":2066.05,"consNumber":2343.0,"peg":12.84},{"tradeDate":"20130808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2741.9,"high":2768.56,"low":2733.54,"close":2749.01,"change":1.93,"changePct":0.07,"tradingVol":1.67130935E10,"tradingValue":1657.61,"consNumber":2343.0,"peg":12.85},{"tradeDate":"20130809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2758.05,"high":2774.68,"low":2723.41,"close":2757.32,"change":8.31,"changePct":0.3,"tradingVol":1.84703422E10,"tradingValue":1831.7,"consNumber":2343.0,"peg":12.88},{"tradeDate":"20130812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2766.62,"high":2815.57,"low":2764.64,"close":2815.57,"change":58.25,"changePct":2.11,"tradingVol":2.42108806E10,"tradingValue":2327.55,"consNumber":2343.0,"peg":13.14},{"tradeDate":"20130813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2815.78,"high":2828.4,"low":2807.63,"close":2828.36,"change":12.8,"changePct":0.45,"tradingVol":2.13456814E10,"tradingValue":1949.66,"consNumber":2343.0,"peg":13.18},{"tradeDate":"20130814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2830.87,"high":2847.08,"low":2808.36,"close":2819.04,"change":-9.32,"changePct":-0.33,"tradingVol":2.15385424E10,"tradingValue":2031.77,"consNumber":2342.0,"peg":13.14},{"tradeDate":"20130815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2816.83,"high":2828.97,"low":2785.12,"close":2786.79,"change":-32.26,"changePct":-1.14,"tradingVol":1.85669129E10,"tradingValue":1819.12,"consNumber":2342.0,"peg":13.01},{"tradeDate":"20130816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2774.73,"high":2858.74,"low":2746.18,"close":2747.39,"change":-39.39,"changePct":-1.41,"tradingVol":2.61791331E10,"tradingValue":2391.42,"consNumber":2342.0,"peg":12.87},{"tradeDate":"20130819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2728.23,"high":2792.73,"low":2725.62,"close":2789.96,"change":42.57,"changePct":1.55,"tradingVol":1.76714859E10,"tradingValue":1695.42,"consNumber":2342.0,"peg":13.02},{"tradeDate":"20130820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2785.3,"high":2813.45,"low":2766.53,"close":2778.13,"change":-11.83,"changePct":-0.42,"tradingVol":1.92866375E10,"tradingValue":1867.46,"consNumber":2342.0,"peg":12.96},{"tradeDate":"20130821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2782.11,"high":2785.71,"low":2757.37,"close":2784.15,"change":6.02,"changePct":0.22,"tradingVol":1.69743882E10,"tradingValue":1633.31,"consNumber":2342.0,"peg":12.99},{"tradeDate":"20130822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2778.41,"high":2802.75,"low":2773.56,"close":2785.15,"change":1.0,"changePct":0.04,"tradingVol":1.78942833E10,"tradingValue":1749.08,"consNumber":2342.0,"peg":12.98},{"tradeDate":"20130823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2795.04,"high":2801.34,"low":2727.22,"close":2773.28,"change":-11.87,"changePct":-0.43,"tradingVol":2.13651983E10,"tradingValue":2127.16,"consNumber":2342.0,"peg":12.93},{"tradeDate":"20130826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2778.92,"high":2831.39,"low":2775.42,"close":2831.0,"change":57.72,"changePct":2.08,"tradingVol":2.11682514E10,"tradingValue":2063.45,"consNumber":2342.0,"peg":13.18},{"tradeDate":"20130827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2828.98,"high":2845.87,"low":2820.7,"close":2845.87,"change":14.88,"changePct":0.53,"tradingVol":2.18323744E10,"tradingValue":2089.73,"consNumber":2342.0,"peg":13.23},{"tradeDate":"20130828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2828.3,"high":2849.27,"low":2807.92,"close":2825.69,"change":-20.18,"changePct":-0.71,"tradingVol":2.69123172E10,"tradingValue":2532.15,"consNumber":2342.0,"peg":13.15},{"tradeDate":"20130829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2832.24,"high":2837.69,"low":2805.02,"close":2819.86,"change":-5.83,"changePct":-0.21,"tradingVol":2.2510639E10,"tradingValue":2032.91,"consNumber":2342.0,"peg":13.13},{"tradeDate":"20130830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2818.15,"high":2836.61,"low":2786.91,"close":2799.24,"change":-20.61,"changePct":-0.73,"tradingVol":2.83034431E10,"tradingValue":2501.92,"consNumber":2342.0,"peg":13.05},{"tradeDate":"20130902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2804.23,"high":2819.63,"low":2777.85,"close":2812.89,"change":13.64,"changePct":0.49,"tradingVol":2.36445381E10,"tradingValue":2110.09,"consNumber":2342.0,"peg":12.66},{"tradeDate":"20130903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2815.95,"high":2855.34,"low":2811.24,"close":2855.01,"change":42.12,"changePct":1.5,"tradingVol":2.33210211E10,"tradingValue":2104.6,"consNumber":2342.0,"peg":12.83},{"tradeDate":"20130904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2854.14,"high":2865.52,"low":2845.23,"close":2855.86,"change":0.85,"changePct":0.03,"tradingVol":2.39138633E10,"tradingValue":2167.35,"consNumber":2342.0,"peg":12.84},{"tradeDate":"20130905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2854.02,"high":2863.19,"low":2844.05,"close":2855.1,"change":-0.76,"changePct":-0.03,"tradingVol":2.18263712E10,"tradingValue":2086.54,"consNumber":2342.0,"peg":12.8},{"tradeDate":"20130906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2850.4,"high":2879.85,"low":2849.45,"close":2876.2,"change":21.11,"changePct":0.74,"tradingVol":2.29304258E10,"tradingValue":2171.53,"consNumber":2342.0,"peg":12.89},{"tradeDate":"20130909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2888.89,"high":2943.42,"low":2885.74,"close":2939.44,"change":63.24,"changePct":2.2,"tradingVol":3.33440834E10,"tradingValue":3037.53,"consNumber":2342.0,"peg":13.23},{"tradeDate":"20130910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2944.08,"high":2972.02,"low":2936.05,"close":2971.76,"change":32.32,"changePct":1.1,"tradingVol":3.56812617E10,"tradingValue":3184.66,"consNumber":2342.0,"peg":13.34},{"tradeDate":"20130911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2978.15,"high":2989.4,"low":2947.49,"close":2961.37,"change":-10.39,"changePct":-0.35,"tradingVol":3.8504065E10,"tradingValue":3367.19,"consNumber":2342.0,"peg":13.29},{"tradeDate":"20130912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2955.41,"high":2993.05,"low":2949.04,"close":2979.32,"change":17.95,"changePct":0.61,"tradingVol":3.12711775E10,"tradingValue":2722.5,"consNumber":2342.0,"peg":13.36},{"tradeDate":"20130913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2975.48,"high":2985.2,"low":2957.64,"close":2972.44,"change":-6.88,"changePct":-0.23,"tradingVol":2.67111175E10,"tradingValue":2406.1,"consNumber":2342.0,"peg":13.32},{"tradeDate":"20130916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2981.21,"high":2989.85,"low":2960.5,"close":2972.23,"change":-0.21,"changePct":-0.01,"tradingVol":2.47245252E10,"tradingValue":2371.74,"consNumber":2342.0,"peg":13.32},{"tradeDate":"20130917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2973.26,"high":2973.7,"low":2916.54,"close":2917.22,"change":-55.02,"changePct":-1.85,"tradingVol":2.46235001E10,"tradingValue":2328.37,"consNumber":2342.0,"peg":13.07},{"tradeDate":"20130918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2914.6,"high":2935.36,"low":2902.39,"close":2933.5,"change":16.29,"changePct":0.56,"tradingVol":1.89277527E10,"tradingValue":1877.26,"consNumber":2342.0,"peg":13.13},{"tradeDate":"20130923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2942.03,"high":2987.4,"low":2942.03,"close":2987.09,"change":53.59,"changePct":1.83,"tradingVol":2.26593984E10,"tradingValue":2313.28,"consNumber":2342.0,"peg":13.41},{"tradeDate":"20130924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2985.68,"high":2985.68,"low":2941.84,"close":2972.43,"change":-14.67,"changePct":-0.49,"tradingVol":2.65861959E10,"tradingValue":2670.62,"consNumber":2342.0,"peg":13.35},{"tradeDate":"20130925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2969.22,"high":2984.52,"low":2950.83,"close":2956.96,"change":-15.47,"changePct":-0.52,"tradingVol":2.66716758E10,"tradingValue":2660.25,"consNumber":2342.0,"peg":13.29},{"tradeDate":"20130926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2949.27,"high":2950.01,"low":2900.81,"close":2902.39,"change":-54.57,"changePct":-1.85,"tradingVol":2.35976723E10,"tradingValue":2354.62,"consNumber":2342.0,"peg":13.06},{"tradeDate":"20130927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2899.76,"high":2922.56,"low":2898.58,"close":2913.18,"change":10.79,"changePct":0.37,"tradingVol":1.82734159E10,"tradingValue":1893.89,"consNumber":2342.0,"peg":13.09},{"tradeDate":"20130930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2924.14,"high":2942.9,"low":2923.73,"close":2942.85,"change":29.67,"changePct":1.02,"tradingVol":1.62446007E10,"tradingValue":1746.26,"consNumber":2342.0,"peg":13.2},{"tradeDate":"20131008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2942.38,"high":2990.09,"low":2931.07,"close":2987.54,"change":44.69,"changePct":1.52,"tradingVol":2.21820893E10,"tradingValue":2324.19,"consNumber":2342.0,"peg":13.37},{"tradeDate":"20131009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2978.95,"high":3013.75,"low":2970.01,"close":3013.55,"change":26.01,"changePct":0.87,"tradingVol":2.30048233E10,"tradingValue":2391.72,"consNumber":2342.0,"peg":13.46},{"tradeDate":"20131010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3017.34,"high":3017.56,"low":2979.02,"close":2987.01,"change":-26.54,"changePct":-0.88,"tradingVol":2.64835116E10,"tradingValue":2721.66,"consNumber":2342.0,"peg":13.32},{"tradeDate":"20131011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2999.45,"high":3034.03,"low":2999.45,"close":3033.06,"change":46.05,"changePct":1.54,"tradingVol":2.69296144E10,"tradingValue":2726.24,"consNumber":2342.0,"peg":13.51},{"tradeDate":"20131014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3037.31,"high":3057.67,"low":3029.17,"close":3051.61,"change":18.55,"changePct":0.61,"tradingVol":2.87727839E10,"tradingValue":2936.68,"consNumber":2342.0,"peg":13.59},{"tradeDate":"20131015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3054.81,"high":3058.7,"low":3026.03,"close":3048.28,"change":-3.33,"changePct":-0.11,"tradingVol":2.74934819E10,"tradingValue":2792.37,"consNumber":2342.0,"peg":13.56},{"tradeDate":"20131016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3039.0,"high":3039.0,"low":2961.8,"close":2976.25,"change":-72.03,"changePct":-2.36,"tradingVol":2.70807274E10,"tradingValue":2695.06,"consNumber":2342.0,"peg":13.28},{"tradeDate":"20131017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2988.88,"high":3004.81,"low":2962.26,"close":2969.99,"change":-6.27,"changePct":-0.21,"tradingVol":2.30628501E10,"tradingValue":2304.09,"consNumber":2342.0,"peg":13.26},{"tradeDate":"20131018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2970.22,"high":2994.59,"low":2964.26,"close":2986.39,"change":16.4,"changePct":0.55,"tradingVol":1.87275678E10,"tradingValue":1891.4,"consNumber":2342.0,"peg":13.32},{"tradeDate":"20131021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2993.38,"high":3051.98,"low":2987.75,"close":3051.97,"change":65.59,"changePct":2.2,"tradingVol":2.49466043E10,"tradingValue":2563.01,"consNumber":2342.0,"peg":13.58},{"tradeDate":"20131022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3051.11,"high":3056.11,"low":3011.86,"close":3019.58,"change":-32.4,"changePct":-1.06,"tradingVol":2.78089372E10,"tradingValue":2872.13,"consNumber":2342.0,"peg":13.44},{"tradeDate":"20131023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3021.24,"high":3035.64,"low":2954.0,"close":2965.48,"change":-54.09,"changePct":-1.79,"tradingVol":2.62582709E10,"tradingValue":2563.97,"consNumber":2342.0,"peg":13.22},{"tradeDate":"20131024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2957.47,"high":2970.28,"low":2938.39,"close":2944.28,"change":-21.21,"changePct":-0.72,"tradingVol":1.82375226E10,"tradingValue":1806.62,"consNumber":2342.0,"peg":13.12},{"tradeDate":"20131025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2944.94,"high":2957.87,"low":2879.92,"close":2897.5,"change":-46.78,"changePct":-1.59,"tradingVol":2.04718611E10,"tradingValue":2040.79,"consNumber":2342.0,"peg":12.92},{"tradeDate":"20131028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2898.83,"high":2904.35,"low":2876.04,"close":2893.3,"change":-4.2,"changePct":-0.14,"tradingVol":1.67030182E10,"tradingValue":1646.08,"consNumber":2342.0,"peg":12.92},{"tradeDate":"20131029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2893.37,"high":2924.17,"low":2798.75,"close":2860.94,"change":-32.36,"changePct":-1.12,"tradingVol":2.58155758E10,"tradingValue":2390.38,"consNumber":2342.0,"peg":12.83},{"tradeDate":"20131030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2856.82,"high":2905.32,"low":2851.97,"close":2905.02,"change":44.08,"changePct":1.54,"tradingVol":2.05036415E10,"tradingValue":1885.33,"consNumber":2342.0,"peg":13.02},{"tradeDate":"20131031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2896.2,"high":2896.2,"low":2862.77,"close":2865.65,"change":-39.37,"changePct":-1.36,"tradingVol":1.94711134E10,"tradingValue":1801.28,"consNumber":2342.0,"peg":12.89},{"tradeDate":"20131101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2859.45,"high":2878.94,"low":2839.14,"close":2866.14,"change":0.49,"changePct":0.02,"tradingVol":1.58153797E10,"tradingValue":1522.58,"consNumber":2342.0,"peg":12.44},{"tradeDate":"20131104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2873.45,"high":2888.31,"low":2864.92,"close":2871.91,"change":5.78,"changePct":0.2,"tradingVol":1.37350024E10,"tradingValue":1352.18,"consNumber":2342.0,"peg":12.45},{"tradeDate":"20131105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2860.14,"high":2894.1,"low":2834.81,"close":2893.99,"change":22.08,"changePct":0.77,"tradingVol":1.66848884E10,"tradingValue":1603.61,"consNumber":2342.0,"peg":12.53},{"tradeDate":"20131106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2882.93,"high":2904.21,"low":2861.86,"close":2862.25,"change":-31.74,"changePct":-1.1,"tradingVol":1.86455076E10,"tradingValue":1815.66,"consNumber":2342.0,"peg":12.42},{"tradeDate":"20131107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2855.37,"high":2862.4,"low":2825.23,"close":2835.46,"change":-26.79,"changePct":-0.94,"tradingVol":1.50229291E10,"tradingValue":1455.23,"consNumber":2342.0,"peg":12.33},{"tradeDate":"20131108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2822.26,"high":2833.36,"low":2792.03,"close":2795.87,"change":-39.6,"changePct":-1.4,"tradingVol":1.47991687E10,"tradingValue":1409.6,"consNumber":2342.0,"peg":12.19},{"tradeDate":"20131111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2792.54,"high":2819.07,"low":2776.96,"close":2808.51,"change":12.65,"changePct":0.45,"tradingVol":1.2505158E10,"tradingValue":1222.96,"consNumber":2342.0,"peg":12.24},{"tradeDate":"20131112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2810.12,"high":2837.56,"low":2804.97,"close":2836.47,"change":27.96,"changePct":1.0,"tradingVol":1.43308992E10,"tradingValue":1410.15,"consNumber":2342.0,"peg":12.34},{"tradeDate":"20131113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2824.71,"high":2824.75,"low":2779.02,"close":2779.23,"change":-57.24,"changePct":-2.02,"tradingVol":1.53335052E10,"tradingValue":1455.15,"consNumber":2342.0,"peg":12.12},{"tradeDate":"20131114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2777.59,"high":2809.81,"low":2761.37,"close":2809.2,"change":29.98,"changePct":1.08,"tradingVol":1.53703755E10,"tradingValue":1542.37,"consNumber":2342.0,"peg":12.23},{"tradeDate":"20131115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2810.87,"high":2891.69,"low":2810.87,"close":2865.33,"change":56.12,"changePct":2.0,"tradingVol":2.20815145E10,"tradingValue":2250.17,"consNumber":2342.0,"peg":12.45},{"tradeDate":"20131118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2883.55,"high":2946.85,"low":2878.47,"close":2946.82,"change":81.5,"changePct":2.84,"tradingVol":2.6212298E10,"tradingValue":2637.72,"consNumber":2342.0,"peg":12.78},{"tradeDate":"20131119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2947.67,"high":2953.07,"low":2928.91,"close":2941.95,"change":-4.88,"changePct":-0.17,"tradingVol":2.20611869E10,"tradingValue":2259.7,"consNumber":2342.0,"peg":12.76},{"tradeDate":"20131120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2953.4,"high":2962.57,"low":2933.5,"close":2962.5,"change":20.56,"changePct":0.7,"tradingVol":2.10962917E10,"tradingValue":2073.44,"consNumber":2342.0,"peg":12.84},{"tradeDate":"20131121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2949.95,"high":2954.77,"low":2922.67,"close":2949.04,"change":-13.46,"changePct":-0.45,"tradingVol":2.38229354E10,"tradingValue":2338.75,"consNumber":2342.0,"peg":12.81},{"tradeDate":"20131122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2952.49,"high":2958.19,"low":2928.55,"close":2935.14,"change":-13.9,"changePct":-0.47,"tradingVol":2.05989713E10,"tradingValue":2027.96,"consNumber":2342.0,"peg":12.77},{"tradeDate":"20131125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2924.61,"high":2959.33,"low":2917.78,"close":2929.89,"change":-5.26,"changePct":-0.18,"tradingVol":1.93043361E10,"tradingValue":1942.52,"consNumber":2342.0,"peg":12.72},{"tradeDate":"20131126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2927.94,"high":2942.75,"low":2920.02,"close":2933.35,"change":3.47,"changePct":0.12,"tradingVol":1.80512681E10,"tradingValue":1816.8,"consNumber":2342.0,"peg":12.72},{"tradeDate":"20131127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2931.55,"high":2972.06,"low":2929.18,"close":2968.9,"change":35.55,"changePct":1.21,"tradingVol":2.06836014E10,"tradingValue":2168.26,"consNumber":2342.0,"peg":12.86},{"tradeDate":"20131128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2973.78,"high":3016.51,"low":2972.67,"close":2995.76,"change":26.86,"changePct":0.9,"tradingVol":2.39901082E10,"tradingValue":2440.74,"consNumber":2342.0,"peg":12.97},{"tradeDate":"20131129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2998.02,"high":3010.73,"low":2992.8,"close":3008.75,"change":12.99,"changePct":0.43,"tradingVol":2.0343248E10,"tradingValue":2230.65,"consNumber":2342.0,"peg":13.02},{"tradeDate":"20131202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2961.82,"high":2998.76,"low":2895.65,"close":2918.94,"change":-89.82,"changePct":-2.99,"tradingVol":3.00005467E10,"tradingValue":2978.64,"consNumber":2342.0,"peg":12.76},{"tradeDate":"20131203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2901.39,"high":2965.26,"low":2897.35,"close":2960.49,"change":41.55,"changePct":1.42,"tradingVol":2.02126884E10,"tradingValue":2078.94,"consNumber":2342.0,"peg":12.89},{"tradeDate":"20131204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2956.3,"high":3020.09,"low":2952.24,"close":3000.6,"change":40.12,"changePct":1.36,"tradingVol":2.6716651E10,"tradingValue":2635.91,"consNumber":2342.0,"peg":13.03},{"tradeDate":"20131205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3000.21,"high":3007.59,"low":2981.6,"close":2991.01,"change":-9.59,"changePct":-0.32,"tradingVol":2.18328958E10,"tradingValue":2174.28,"consNumber":2342.0,"peg":12.99},{"tradeDate":"20131206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2985.06,"high":2995.36,"low":2967.82,"close":2977.32,"change":-13.69,"changePct":-0.46,"tradingVol":1.84137292E10,"tradingValue":1840.5,"consNumber":2342.0,"peg":12.94},{"tradeDate":"20131209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2985.32,"high":2997.05,"low":2979.27,"close":2991.35,"change":14.04,"changePct":0.47,"tradingVol":1.70957643E10,"tradingValue":1777.27,"consNumber":2342.0,"peg":12.99},{"tradeDate":"20131210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2995.94,"high":3006.98,"low":2980.95,"close":2993.85,"change":2.49,"changePct":0.08,"tradingVol":1.96542759E10,"tradingValue":1938.78,"consNumber":2342.0,"peg":12.99},{"tradeDate":"20131211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2982.43,"high":2982.43,"low":2937.08,"close":2955.24,"change":-38.6,"changePct":-1.29,"tradingVol":1.89926147E10,"tradingValue":1846.28,"consNumber":2342.0,"peg":12.82},{"tradeDate":"20131212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2949.29,"high":2978.41,"low":2949.01,"close":2962.43,"change":7.18,"changePct":0.24,"tradingVol":1.59157013E10,"tradingValue":1645.56,"consNumber":2342.0,"peg":12.85},{"tradeDate":"20131213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2943.57,"high":2973.76,"low":2937.28,"close":2964.94,"change":2.51,"changePct":0.08,"tradingVol":1.58027706E10,"tradingValue":1600.34,"consNumber":2342.0,"peg":12.84},{"tradeDate":"20131216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2967.16,"high":2970.49,"low":2916.97,"close":2920.04,"change":-44.9,"changePct":-1.51,"tradingVol":1.85399861E10,"tradingValue":1857.85,"consNumber":2405.0,"peg":12.71},{"tradeDate":"20131217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2919.67,"high":2925.59,"low":2894.81,"close":2903.89,"change":-16.15,"changePct":-0.55,"tradingVol":1.47496612E10,"tradingValue":1483.97,"consNumber":2405.0,"peg":12.64},{"tradeDate":"20131218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2904.23,"high":2917.35,"low":2893.53,"close":2902.26,"change":-1.63,"changePct":-0.06,"tradingVol":1.24872672E10,"tradingValue":1277.07,"consNumber":2405.0,"peg":12.63},{"tradeDate":"20131219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2909.61,"high":2919.64,"low":2872.87,"close":2874.12,"change":-28.14,"changePct":-0.97,"tradingVol":1.34173071E10,"tradingValue":1349.79,"consNumber":2405.0,"peg":12.59},{"tradeDate":"20131220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2875.09,"high":2882.97,"low":2818.63,"close":2823.69,"change":-50.43,"changePct":-1.75,"tradingVol":1.53550976E10,"tradingValue":1494.83,"consNumber":2405.0,"peg":12.37},{"tradeDate":"20131223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2826.35,"high":2835.85,"low":2789.33,"close":2823.99,"change":0.3,"changePct":0.01,"tradingVol":1.25946442E10,"tradingValue":1279.62,"consNumber":2405.0,"peg":12.39},{"tradeDate":"20131224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2829.13,"high":2863.14,"low":2814.99,"close":2838.26,"change":14.27,"changePct":0.51,"tradingVol":1.31174021E10,"tradingValue":1373.09,"consNumber":2405.0,"peg":12.44},{"tradeDate":"20131225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2840.54,"high":2868.54,"low":2831.12,"close":2868.54,"change":30.27,"changePct":1.07,"tradingVol":1.3214192E10,"tradingValue":1431.3,"consNumber":2405.0,"peg":12.57},{"tradeDate":"20131226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2865.36,"high":2866.51,"low":2818.05,"close":2819.03,"change":-49.51,"changePct":-1.73,"tradingVol":1.52422115E10,"tradingValue":1594.25,"consNumber":2405.0,"peg":12.37},{"tradeDate":"20131227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2818.9,"high":2876.71,"low":2817.24,"close":2866.68,"change":47.65,"changePct":1.69,"tradingVol":1.52578963E10,"tradingValue":1587.02,"consNumber":2405.0,"peg":12.56},{"tradeDate":"20131230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2878.29,"high":2883.69,"low":2864.24,"close":2871.45,"change":4.77,"changePct":0.17,"tradingVol":1.50504295E10,"tradingValue":1571.55,"consNumber":2405.0,"peg":12.55},{"tradeDate":"20131231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2861.11,"high":2894.54,"low":2855.66,"close":2893.21,"change":21.76,"changePct":0.76,"tradingVol":1.52263248E10,"tradingValue":1600.58,"consNumber":2405.0,"peg":12.64},{"tradeDate":"20140102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2887.01,"high":2900.91,"low":2878.86,"close":2900.63,"change":7.42,"changePct":0.26,"tradingVol":1.42279831E10,"tradingValue":1565.2,"consNumber":2405.0,"peg":12.69},{"tradeDate":"20140103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2891.71,"high":2895.09,"low":2862.22,"close":2874.32,"change":-26.3,"changePct":-0.91,"tradingVol":1.70473181E10,"tradingValue":1813.52,"consNumber":2405.0,"peg":12.58},{"tradeDate":"20140106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2868.36,"high":2868.36,"low":2798.03,"close":2803.29,"change":-71.03,"changePct":-2.47,"tradingVol":1.77110654E10,"tradingValue":1769.86,"consNumber":2405.0,"peg":12.33},{"tradeDate":"20140107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2787.42,"high":2818.93,"low":2781.72,"close":2814.1,"change":10.82,"changePct":0.39,"tradingVol":1.31937378E10,"tradingValue":1383.97,"consNumber":2405.0,"peg":12.36},{"tradeDate":"20140108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2817.66,"high":2846.58,"low":2809.62,"close":2825.83,"change":11.72,"changePct":0.42,"tradingVol":1.55408498E10,"tradingValue":1726.15,"consNumber":2405.0,"peg":12.39},{"tradeDate":"20140109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2820.81,"high":2845.43,"low":2792.66,"close":2793.5,"change":-32.33,"changePct":-1.14,"tradingVol":1.62358048E10,"tradingValue":1787.94,"consNumber":2405.0,"peg":12.26},{"tradeDate":"20140110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2785.34,"high":2792.84,"low":2752.45,"close":2758.99,"change":-34.5,"changePct":-1.24,"tradingVol":1.47700897E10,"tradingValue":1455.31,"consNumber":2405.0,"peg":12.13},{"tradeDate":"20140113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2759.69,"high":2779.85,"low":2734.15,"close":2748.42,"change":-10.57,"changePct":-0.38,"tradingVol":1.31735183E10,"tradingValue":1333.79,"consNumber":2405.0,"peg":12.11},{"tradeDate":"20140114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2747.78,"high":2789.06,"low":2739.11,"close":2788.85,"change":40.43,"changePct":1.47,"tradingVol":1.43394508E10,"tradingValue":1423.17,"consNumber":2405.0,"peg":12.27},{"tradeDate":"20140115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2786.32,"high":2797.83,"low":2776.97,"close":2797.39,"change":8.54,"changePct":0.31,"tradingVol":1.4249296E10,"tradingValue":1520.05,"consNumber":2405.0,"peg":12.29},{"tradeDate":"20140116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2797.93,"high":2816.67,"low":2790.83,"close":2798.91,"change":1.53,"changePct":0.05,"tradingVol":1.48615476E10,"tradingValue":1589.52,"consNumber":2405.0,"peg":12.28},{"tradeDate":"20140117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2790.53,"high":2792.6,"low":2762.7,"close":2764.64,"change":-34.27,"changePct":-1.22,"tradingVol":1.34004122E10,"tradingValue":1407.97,"consNumber":2405.0,"peg":12.19},{"tradeDate":"20140120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2760.02,"high":2770.57,"low":2733.12,"close":2746.05,"change":-18.59,"changePct":-0.67,"tradingVol":1.21541702E10,"tradingValue":1324.89,"consNumber":2405.0,"peg":12.1},{"tradeDate":"20140121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2746.91,"high":2782.69,"low":2746.91,"close":2781.52,"change":35.48,"changePct":1.29,"tradingVol":1.3085186E10,"tradingValue":1436.69,"consNumber":2405.0,"peg":12.23},{"tradeDate":"20140122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2784.64,"high":2850.18,"low":2783.85,"close":2849.94,"change":68.42,"changePct":2.46,"tradingVol":1.96819555E10,"tradingValue":2065.83,"consNumber":2405.0,"peg":12.51},{"tradeDate":"20140123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2849.11,"high":2866.71,"low":2845.21,"close":2854.23,"change":4.29,"changePct":0.15,"tradingVol":1.80493704E10,"tradingValue":2041.76,"consNumber":2405.0,"peg":12.5},{"tradeDate":"20140124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2847.58,"high":2890.31,"low":2843.88,"close":2882.48,"change":28.26,"changePct":0.99,"tradingVol":1.96012006E10,"tradingValue":2160.57,"consNumber":2405.0,"peg":12.61},{"tradeDate":"20140127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2868.39,"high":2882.47,"low":2850.66,"close":2860.21,"change":-22.27,"changePct":-0.77,"tradingVol":1.9361989E10,"tradingValue":2106.77,"consNumber":2405.0,"peg":12.5},{"tradeDate":"20140128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2863.21,"high":2878.57,"low":2838.65,"close":2859.09,"change":-1.13,"changePct":-0.04,"tradingVol":1.52369842E10,"tradingValue":1680.13,"consNumber":2405.0,"peg":12.52},{"tradeDate":"20140129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2864.02,"high":2882.22,"low":2861.89,"close":2879.79,"change":20.7,"changePct":0.72,"tradingVol":1.49886776E10,"tradingValue":1685.08,"consNumber":2405.0,"peg":12.61},{"tradeDate":"20140130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2874.51,"high":2874.51,"low":2851.54,"close":2856.84,"change":-22.94,"changePct":-0.8,"tradingVol":1.29066579E10,"tradingValue":1476.22,"consNumber":2405.0,"peg":12.51},{"tradeDate":"20140207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2839.61,"high":2890.7,"low":2830.91,"close":2890.7,"change":33.86,"changePct":1.19,"tradingVol":1.53099279E10,"tradingValue":1707.94,"consNumber":2405.0,"peg":12.62},{"tradeDate":"20140210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2900.65,"high":2966.33,"low":2900.65,"close":2965.07,"change":74.37,"changePct":2.57,"tradingVol":2.51468458E10,"tradingValue":2759.09,"consNumber":2405.0,"peg":12.91},{"tradeDate":"20140211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2966.37,"high":2988.62,"low":2946.29,"close":2977.54,"change":12.47,"changePct":0.42,"tradingVol":2.73500358E10,"tradingValue":2941.15,"consNumber":2405.0,"peg":12.97},{"tradeDate":"20140212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2978.63,"high":2999.4,"low":2966.21,"close":2999.06,"change":21.53,"changePct":0.72,"tradingVol":2.46350199E10,"tradingValue":2624.87,"consNumber":2405.0,"peg":13.04},{"tradeDate":"20140213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2995.92,"high":3008.95,"low":2964.68,"close":2964.7,"change":-34.36,"changePct":-1.15,"tradingVol":2.74253721E10,"tradingValue":2859.23,"consNumber":2405.0,"peg":12.92},{"tradeDate":"20140214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2963.32,"high":3003.12,"low":2959.71,"close":3002.93,"change":38.23,"changePct":1.29,"tradingVol":2.16043125E10,"tradingValue":2303.84,"consNumber":2405.0,"peg":13.07},{"tradeDate":"20140217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3017.28,"high":3044.7,"low":3010.33,"close":3044.69,"change":41.76,"changePct":1.39,"tradingVol":2.70337817E10,"tradingValue":2926.76,"consNumber":2405.0,"peg":13.23},{"tradeDate":"20140218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3044.53,"high":3044.53,"low":3014.24,"close":3024.97,"change":-19.72,"changePct":-0.65,"tradingVol":2.74424097E10,"tradingValue":2979.99,"consNumber":2405.0,"peg":13.14},{"tradeDate":"20140219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3022.79,"high":3054.89,"low":3009.01,"close":3042.6,"change":17.63,"changePct":0.58,"tradingVol":2.82919607E10,"tradingValue":2876.49,"consNumber":2405.0,"peg":13.24},{"tradeDate":"20140220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3047.39,"high":3057.48,"low":3003.45,"close":3005.35,"change":-37.26,"changePct":-1.22,"tradingVol":2.87104718E10,"tradingValue":2820.78,"consNumber":2405.0,"peg":13.15},{"tradeDate":"20140221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3000.58,"high":3007.95,"low":2961.52,"close":2984.67,"change":-20.68,"changePct":-0.69,"tradingVol":2.17095471E10,"tradingValue":2195.24,"consNumber":2405.0,"peg":13.04},{"tradeDate":"20140224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2967.91,"high":2967.91,"low":2917.03,"close":2955.74,"change":-28.93,"changePct":-0.97,"tradingVol":2.34936665E10,"tradingValue":2435.71,"consNumber":2405.0,"peg":12.89},{"tradeDate":"20140225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2958.19,"high":2975.54,"low":2847.92,"close":2860.97,"change":-94.77,"changePct":-3.21,"tradingVol":2.85743974E10,"tradingValue":3117.55,"consNumber":2405.0,"peg":12.53},{"tradeDate":"20140226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2844.91,"high":2874.03,"low":2816.12,"close":2873.72,"change":12.76,"changePct":0.45,"tradingVol":2.199338E10,"tradingValue":2259.52,"consNumber":2405.0,"peg":12.58},{"tradeDate":"20140227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2880.35,"high":2909.02,"low":2843.19,"close":2846.49,"change":-27.23,"changePct":-0.95,"tradingVol":2.50665898E10,"tradingValue":2612.3,"consNumber":2405.0,"peg":12.53},{"tradeDate":"20140228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2840.05,"high":2877.7,"low":2811.49,"close":2877.26,"change":30.77,"changePct":1.08,"tradingVol":2.10815523E10,"tradingValue":2154.23,"consNumber":2405.0,"peg":12.63},{"tradeDate":"20140303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2873.64,"high":2915.71,"low":2867.47,"close":2915.71,"change":38.46,"changePct":1.34,"tradingVol":2.29076358E10,"tradingValue":2262.08,"consNumber":2405.0,"peg":12.77},{"tradeDate":"20140304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2906.11,"high":2916.35,"low":2880.01,"close":2912.23,"change":-3.49,"changePct":-0.12,"tradingVol":2.18334045E10,"tradingValue":2216.81,"consNumber":2405.0,"peg":12.74},{"tradeDate":"20140305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2917.48,"high":2919.91,"low":2890.47,"close":2895.41,"change":-16.82,"changePct":-0.58,"tradingVol":2.03052663E10,"tradingValue":2058.23,"consNumber":2405.0,"peg":12.65},{"tradeDate":"20140306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2889.76,"high":2909.18,"low":2855.84,"close":2901.32,"change":5.91,"changePct":0.2,"tradingVol":2.04927115E10,"tradingValue":2055.84,"consNumber":2405.0,"peg":12.68},{"tradeDate":"20140307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2898.71,"high":2918.94,"low":2881.17,"close":2893.16,"change":-8.16,"changePct":-0.28,"tradingVol":1.9665788E10,"tradingValue":2014.87,"consNumber":2405.0,"peg":12.67},{"tradeDate":"20140310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2869.88,"high":2869.88,"low":2788.85,"close":2792.69,"change":-100.48,"changePct":-3.47,"tradingVol":2.11799286E10,"tradingValue":2060.61,"consNumber":2405.0,"peg":12.28},{"tradeDate":"20140311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2784.55,"high":2813.75,"low":2772.78,"close":2797.95,"change":5.26,"changePct":0.19,"tradingVol":1.72011994E10,"tradingValue":1694.78,"consNumber":2405.0,"peg":12.29},{"tradeDate":"20140312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2790.5,"high":2821.66,"low":2761.23,"close":2799.26,"change":1.31,"changePct":0.05,"tradingVol":1.85965348E10,"tradingValue":1735.05,"consNumber":2405.0,"peg":12.28},{"tradeDate":"20140313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2802.21,"high":2837.17,"low":2799.92,"close":2834.67,"change":35.41,"changePct":1.26,"tradingVol":1.74714288E10,"tradingValue":1629.62,"consNumber":2405.0,"peg":12.43},{"tradeDate":"20140314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2821.99,"high":2837.63,"low":2799.63,"close":2819.06,"change":-15.62,"changePct":-0.55,"tradingVol":1.59847167E10,"tradingValue":1507.03,"consNumber":2405.0,"peg":12.35},{"tradeDate":"20140317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2825.93,"high":2863.76,"low":2818.03,"close":2863.74,"change":44.68,"changePct":1.58,"tradingVol":1.64754186E10,"tradingValue":1656.99,"consNumber":2405.0,"peg":12.53},{"tradeDate":"20140318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2867.03,"high":2885.71,"low":2863.43,"close":2869.03,"change":5.29,"changePct":0.18,"tradingVol":1.83205518E10,"tradingValue":1907.87,"consNumber":2405.0,"peg":12.57},{"tradeDate":"20140319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2861.31,"high":2861.31,"low":2829.31,"close":2856.79,"change":-12.24,"changePct":-0.43,"tradingVol":1.85449851E10,"tradingValue":1812.23,"consNumber":2405.0,"peg":12.53},{"tradeDate":"20140320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2850.77,"high":2870.69,"low":2795.26,"close":2795.26,"change":-61.52,"changePct":-2.15,"tradingVol":2.06995709E10,"tradingValue":1976.07,"consNumber":2405.0,"peg":12.3},{"tradeDate":"20140321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2782.65,"high":2869.68,"low":2770.37,"close":2866.0,"change":70.74,"changePct":2.53,"tradingVol":2.45049388E10,"tradingValue":2171.08,"consNumber":2405.0,"peg":12.6},{"tradeDate":"20140324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2867.7,"high":2894.89,"low":2856.61,"close":2884.39,"change":18.39,"changePct":0.64,"tradingVol":2.51395699E10,"tradingValue":2161.61,"consNumber":2405.0,"peg":12.68},{"tradeDate":"20140325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2877.44,"high":2899.64,"low":2868.34,"close":2883.67,"change":-0.72,"changePct":-0.02,"tradingVol":2.32212974E10,"tradingValue":1986.41,"consNumber":2405.0,"peg":12.67},{"tradeDate":"20140326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2889.54,"high":2896.92,"low":2878.5,"close":2887.8,"change":4.13,"changePct":0.14,"tradingVol":1.8556938E10,"tradingValue":1714.51,"consNumber":2405.0,"peg":12.69},{"tradeDate":"20140327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2883.67,"high":2891.99,"low":2851.41,"close":2851.41,"change":-36.4,"changePct":-1.26,"tradingVol":2.11134052E10,"tradingValue":1937.56,"consNumber":2405.0,"peg":12.53},{"tradeDate":"20140328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2846.43,"high":2859.43,"low":2806.71,"close":2815.04,"change":-36.37,"changePct":-1.28,"tradingVol":2.17115916E10,"tradingValue":1943.48,"consNumber":2405.0,"peg":12.42},{"tradeDate":"20140331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2815.63,"high":2824.22,"low":2785.23,"close":2801.24,"change":-13.79,"changePct":-0.49,"tradingVol":1.59609361E10,"tradingValue":1415.58,"consNumber":2405.0,"peg":12.37},{"tradeDate":"20140401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2797.68,"high":2835.21,"low":2795.87,"close":2834.97,"change":33.73,"changePct":1.2,"tradingVol":1.44551793E10,"tradingValue":1323.09,"consNumber":2405.0,"peg":12.5},{"tradeDate":"20140402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2837.22,"high":2849.02,"low":2830.36,"close":2841.92,"change":6.95,"changePct":0.24,"tradingVol":1.78279885E10,"tradingValue":1567.82,"consNumber":2405.0,"peg":12.54},{"tradeDate":"20140403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2847.05,"high":2856.01,"low":2822.44,"close":2831.17,"change":-10.75,"changePct":-0.38,"tradingVol":1.82294648E10,"tradingValue":1569.35,"consNumber":2405.0,"peg":12.48},{"tradeDate":"20140404","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2823.87,"high":2861.2,"low":2819.41,"close":2860.84,"change":29.67,"changePct":1.05,"tradingVol":1.4866432E10,"tradingValue":1382.14,"consNumber":2405.0,"peg":12.59},{"tradeDate":"20140408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2851.27,"high":2909.31,"low":2847.91,"close":2906.99,"change":46.16,"changePct":1.61,"tradingVol":2.13078791E10,"tradingValue":1944.21,"consNumber":2405.0,"peg":12.83},{"tradeDate":"20140409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2910.19,"high":2925.36,"low":2906.96,"close":2922.67,"change":15.67,"changePct":0.54,"tradingVol":1.8497685E10,"tradingValue":1795.05,"consNumber":2405.0,"peg":12.89},{"tradeDate":"20140410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2925.99,"high":2967.53,"low":2917.02,"close":2951.85,"change":29.19,"changePct":1.0,"tradingVol":2.54509733E10,"tradingValue":2408.79,"consNumber":2405.0,"peg":13.03},{"tradeDate":"20140411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2942.68,"high":2953.0,"low":2928.67,"close":2943.27,"change":-8.58,"changePct":-0.29,"tradingVol":2.12108165E10,"tradingValue":2032.99,"consNumber":2405.0,"peg":13.0},{"tradeDate":"20140414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2941.17,"high":2953.54,"low":2932.97,"close":2952.68,"change":9.41,"changePct":0.32,"tradingVol":1.77421693E10,"tradingValue":1724.16,"consNumber":2405.0,"peg":13.03},{"tradeDate":"20140415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2947.62,"high":2947.62,"low":2913.96,"close":2918.78,"change":-33.91,"changePct":-1.15,"tradingVol":1.91014243E10,"tradingValue":1825.54,"consNumber":2405.0,"peg":12.87},{"tradeDate":"20140416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2911.32,"high":2929.56,"low":2904.4,"close":2921.63,"change":2.86,"changePct":0.1,"tradingVol":1.59345998E10,"tradingValue":1529.29,"consNumber":2405.0,"peg":12.88},{"tradeDate":"20140417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2926.87,"high":2931.87,"low":2913.99,"close":2916.66,"change":-4.97,"changePct":-0.17,"tradingVol":1.57956265E10,"tradingValue":1519.87,"consNumber":2405.0,"peg":12.86},{"tradeDate":"20140418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2907.74,"high":2923.01,"low":2896.96,"close":2922.43,"change":5.77,"changePct":0.2,"tradingVol":1.50512852E10,"tradingValue":1445.36,"consNumber":2405.0,"peg":12.87},{"tradeDate":"20140421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2904.24,"high":2929.07,"low":2875.69,"close":2876.06,"change":-46.37,"changePct":-1.59,"tradingVol":1.71188218E10,"tradingValue":1667.47,"consNumber":2405.0,"peg":12.68},{"tradeDate":"20140422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2870.86,"high":2885.2,"low":2830.47,"close":2871.33,"change":-4.73,"changePct":-0.16,"tradingVol":1.73956003E10,"tradingValue":1670.13,"consNumber":2405.0,"peg":12.67},{"tradeDate":"20140423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2865.76,"high":2881.34,"low":2854.04,"close":2864.56,"change":-6.76,"changePct":-0.24,"tradingVol":1.37828973E10,"tradingValue":1335.0,"consNumber":2405.0,"peg":12.64},{"tradeDate":"20140424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2861.4,"high":2874.13,"low":2844.8,"close":2848.01,"change":-16.55,"changePct":-0.58,"tradingVol":1.40831242E10,"tradingValue":1350.49,"consNumber":2405.0,"peg":12.57},{"tradeDate":"20140425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2849.61,"high":2854.54,"low":2803.32,"close":2803.59,"change":-44.43,"changePct":-1.56,"tradingVol":1.65077944E10,"tradingValue":1492.63,"consNumber":2405.0,"peg":12.41},{"tradeDate":"20140428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2795.92,"high":2796.01,"low":2734.82,"close":2737.39,"change":-66.2,"changePct":-2.36,"tradingVol":1.64905707E10,"tradingValue":1450.6,"consNumber":2405.0,"peg":12.16},{"tradeDate":"20140429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2733.64,"high":2770.08,"low":2733.03,"close":2770.01,"change":32.62,"changePct":1.19,"tradingVol":1.28625403E10,"tradingValue":1165.26,"consNumber":2405.0,"peg":12.29},{"tradeDate":"20140430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2769.1,"high":2786.59,"low":2764.73,"close":2782.73,"change":12.71,"changePct":0.46,"tradingVol":1.22394282E10,"tradingValue":1124.66,"consNumber":2405.0,"peg":12.28},{"tradeDate":"20140505","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2776.95,"high":2796.73,"low":2760.92,"close":2795.58,"change":12.86,"changePct":0.46,"tradingVol":1.32085136E10,"tradingValue":1189.81,"consNumber":2405.0,"peg":12.01},{"tradeDate":"20140506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2791.27,"high":2820.47,"low":2789.26,"close":2805.43,"change":9.85,"changePct":0.35,"tradingVol":1.38189947E10,"tradingValue":1306.11,"consNumber":2405.0,"peg":12.04},{"tradeDate":"20140507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2797.58,"high":2797.58,"low":2768.05,"close":2768.45,"change":-36.98,"changePct":-1.32,"tradingVol":1.34303309E10,"tradingValue":1234.98,"consNumber":2405.0,"peg":11.9},{"tradeDate":"20140508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2760.92,"high":2804.92,"low":2756.86,"close":2768.01,"change":-0.44,"changePct":-0.02,"tradingVol":1.36835337E10,"tradingValue":1223.24,"consNumber":2405.0,"peg":11.91},{"tradeDate":"20140509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2768.53,"high":2770.67,"low":2734.41,"close":2752.85,"change":-15.17,"changePct":-0.55,"tradingVol":1.35432001E10,"tradingValue":1205.25,"consNumber":2405.0,"peg":11.85},{"tradeDate":"20140512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2771.02,"high":2815.31,"low":2761.0,"close":2814.11,"change":61.26,"changePct":2.23,"tradingVol":1.95132439E10,"tradingValue":1667.07,"consNumber":2405.0,"peg":12.1},{"tradeDate":"20140513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2812.89,"high":2821.24,"low":2799.47,"close":2809.57,"change":-4.54,"changePct":-0.16,"tradingVol":1.66185075E10,"tradingValue":1441.22,"consNumber":2405.0,"peg":12.09},{"tradeDate":"20140514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2808.51,"high":2819.05,"low":2801.68,"close":2807.94,"change":-1.63,"changePct":-0.06,"tradingVol":1.31522148E10,"tradingValue":1172.31,"consNumber":2405.0,"peg":12.09},{"tradeDate":"20140515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2803.7,"high":2805.64,"low":2761.65,"close":2763.5,"change":-44.44,"changePct":-1.58,"tradingVol":1.36756109E10,"tradingValue":1264.41,"consNumber":2405.0,"peg":11.93},{"tradeDate":"20140516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2759.84,"high":2765.8,"low":2735.87,"close":2760.31,"change":-3.19,"changePct":-0.12,"tradingVol":1.20620337E10,"tradingValue":1109.16,"consNumber":2405.0,"peg":11.92},{"tradeDate":"20140519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2754.18,"high":2754.18,"low":2718.36,"close":2734.65,"change":-25.65,"changePct":-0.93,"tradingVol":1.14026992E10,"tradingValue":1055.28,"consNumber":2405.0,"peg":11.81},{"tradeDate":"20140520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2746.57,"high":2762.4,"low":2734.61,"close":2740.79,"change":6.14,"changePct":0.22,"tradingVol":1.13115326E10,"tradingValue":1092.01,"consNumber":2405.0,"peg":11.84},{"tradeDate":"20140521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2732.22,"high":2765.51,"low":2715.38,"close":2765.51,"change":24.72,"changePct":0.9,"tradingVol":1.12501843E10,"tradingValue":1047.53,"consNumber":2405.0,"peg":11.95},{"tradeDate":"20140522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2764.91,"high":2796.39,"low":2761.68,"close":2763.34,"change":-2.16,"changePct":-0.08,"tradingVol":1.40498494E10,"tradingValue":1340.67,"consNumber":2405.0,"peg":11.94},{"tradeDate":"20140523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2761.89,"high":2789.86,"low":2758.96,"close":2789.86,"change":26.51,"changePct":0.96,"tradingVol":1.23102504E10,"tradingValue":1203.47,"consNumber":2405.0,"peg":12.04},{"tradeDate":"20140526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2802.06,"high":2812.6,"low":2799.38,"close":2812.25,"change":22.4,"changePct":0.8,"tradingVol":1.39483721E10,"tradingValue":1462.13,"consNumber":2405.0,"peg":12.12},{"tradeDate":"20140527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2810.57,"high":2816.16,"low":2799.43,"close":2801.61,"change":-10.64,"changePct":-0.38,"tradingVol":1.30671212E10,"tradingValue":1317.05,"consNumber":2405.0,"peg":12.08},{"tradeDate":"20140528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2801.49,"high":2834.58,"low":2796.65,"close":2833.39,"change":31.78,"changePct":1.13,"tradingVol":1.61215527E10,"tradingValue":1623.13,"consNumber":2405.0,"peg":12.2},{"tradeDate":"20140529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2834.34,"high":2841.78,"low":2807.72,"close":2807.8,"change":-25.59,"changePct":-0.9,"tradingVol":1.57169085E10,"tradingValue":1605.98,"consNumber":2405.0,"peg":12.11},{"tradeDate":"20140530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2806.91,"high":2822.21,"low":2793.02,"close":2812.16,"change":4.36,"changePct":0.16,"tradingVol":1.43164066E10,"tradingValue":1421.69,"consNumber":2405.0,"peg":12.13},{"tradeDate":"20140603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2813.42,"high":2826.14,"low":2805.61,"close":2805.94,"change":-6.22,"changePct":-0.22,"tradingVol":1.3512261E10,"tradingValue":1337.15,"consNumber":2405.0,"peg":12.12},{"tradeDate":"20140604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2803.99,"high":2804.05,"low":2763.15,"close":2781.95,"change":-23.99,"changePct":-0.85,"tradingVol":1.3559265E10,"tradingValue":1305.16,"consNumber":2405.0,"peg":12.03},{"tradeDate":"20140605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2778.76,"high":2814.58,"low":2775.86,"close":2814.33,"change":32.37,"changePct":1.16,"tradingVol":1.31525306E10,"tradingValue":1324.3,"consNumber":2405.0,"peg":12.15},{"tradeDate":"20140606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2813.54,"high":2815.24,"low":2785.95,"close":2800.26,"change":-14.06,"changePct":-0.5,"tradingVol":1.32723106E10,"tradingValue":1347.49,"consNumber":2405.0,"peg":12.09},{"tradeDate":"20140609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2793.05,"high":2815.69,"low":2789.39,"close":2791.17,"change":-9.1,"changePct":-0.32,"tradingVol":1.27401784E10,"tradingValue":1283.33,"consNumber":2405.0,"peg":12.06},{"tradeDate":"20140610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2794.71,"high":2826.11,"low":2784.73,"close":2826.07,"change":34.9,"changePct":1.25,"tradingVol":1.51148094E10,"tradingValue":1521.08,"consNumber":2405.0,"peg":12.21},{"tradeDate":"20140611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2821.62,"high":2836.26,"low":2818.4,"close":2834.22,"change":8.16,"changePct":0.29,"tradingVol":1.49557384E10,"tradingValue":1541.26,"consNumber":2405.0,"peg":12.24},{"tradeDate":"20140612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2828.89,"high":2836.93,"low":2819.34,"close":2827.94,"change":-6.29,"changePct":-0.22,"tradingVol":1.56127367E10,"tradingValue":1573.33,"consNumber":2405.0,"peg":12.22},{"tradeDate":"20140613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2824.61,"high":2862.49,"low":2823.73,"close":2858.13,"change":30.2,"changePct":1.07,"tradingVol":1.84613495E10,"tradingValue":1865.01,"consNumber":2405.0,"peg":12.35},{"tradeDate":"20140616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2859.41,"high":2880.38,"low":2859.11,"close":2877.47,"change":19.34,"changePct":0.68,"tradingVol":1.85653312E10,"tradingValue":1906.26,"consNumber":2421.0,"peg":12.52},{"tradeDate":"20140617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2871.64,"high":2871.64,"low":2848.95,"close":2850.28,"change":-27.2,"changePct":-0.95,"tradingVol":1.72738186E10,"tradingValue":1727.65,"consNumber":2421.0,"peg":12.4},{"tradeDate":"20140618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2849.1,"high":2852.73,"low":2832.94,"close":2834.03,"change":-16.24,"changePct":-0.57,"tradingVol":1.69642401E10,"tradingValue":1635.17,"consNumber":2421.0,"peg":12.33},{"tradeDate":"20140619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2833.11,"high":2839.21,"low":2761.37,"close":2773.13,"change":-60.91,"changePct":-2.15,"tradingVol":1.79498814E10,"tradingValue":1709.69,"consNumber":2421.0,"peg":12.09},{"tradeDate":"20140620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2770.32,"high":2793.51,"low":2767.32,"close":2793.45,"change":20.32,"changePct":0.73,"tradingVol":1.31067318E10,"tradingValue":1229.19,"consNumber":2421.0,"peg":12.14},{"tradeDate":"20140623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2795.44,"high":2816.07,"low":2795.44,"close":2806.46,"change":13.01,"changePct":0.47,"tradingVol":1.39712318E10,"tradingValue":1399.6,"consNumber":2421.0,"peg":12.18},{"tradeDate":"20140624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2804.61,"high":2823.37,"low":2804.08,"close":2823.21,"change":16.75,"changePct":0.6,"tradingVol":1.42080978E10,"tradingValue":1458.24,"consNumber":2421.0,"peg":12.24},{"tradeDate":"20140625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2820.02,"high":2820.02,"low":2798.82,"close":2809.01,"change":-14.2,"changePct":-0.5,"tradingVol":1.35498499E10,"tradingValue":1369.06,"consNumber":2421.0,"peg":12.19},{"tradeDate":"20140626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2809.97,"high":2842.01,"low":2809.82,"close":2839.68,"change":30.66,"changePct":1.09,"tradingVol":1.6766175E10,"tradingValue":1715.41,"consNumber":2421.0,"peg":12.31},{"tradeDate":"20140627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2837.99,"high":2863.27,"low":2831.08,"close":2851.29,"change":11.62,"changePct":0.41,"tradingVol":1.98419453E10,"tradingValue":1918.97,"consNumber":2421.0,"peg":12.32},{"tradeDate":"20140630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2854.28,"high":2875.74,"low":2853.21,"close":2875.34,"change":24.05,"changePct":0.84,"tradingVol":2.00154767E10,"tradingValue":1986.91,"consNumber":2421.0,"peg":12.41},{"tradeDate":"20140701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2879.44,"high":2884.48,"low":2870.11,"close":2884.27,"change":8.92,"changePct":0.31,"tradingVol":2.02982548E10,"tradingValue":2045.52,"consNumber":2421.0,"peg":12.44},{"tradeDate":"20140702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2884.04,"high":2897.98,"low":2872.35,"close":2897.54,"change":13.27,"changePct":0.46,"tradingVol":2.17834973E10,"tradingValue":2148.3,"consNumber":2421.0,"peg":12.49},{"tradeDate":"20140703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2896.05,"high":2920.45,"low":2889.71,"close":2914.8,"change":17.26,"changePct":0.6,"tradingVol":2.43076909E10,"tradingValue":2305.34,"consNumber":2421.0,"peg":12.55},{"tradeDate":"20140704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2914.74,"high":2918.48,"low":2904.73,"close":2911.08,"change":-3.72,"changePct":-0.13,"tradingVol":2.12834779E10,"tradingValue":2080.2,"consNumber":2421.0,"peg":12.53},{"tradeDate":"20140707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2910.99,"high":2919.85,"low":2897.16,"close":2909.62,"change":-1.46,"changePct":-0.05,"tradingVol":1.96857241E10,"tradingValue":1972.78,"consNumber":2421.0,"peg":12.53},{"tradeDate":"20140708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2907.46,"high":2923.97,"low":2889.23,"close":2923.69,"change":14.07,"changePct":0.48,"tradingVol":1.97589174E10,"tradingValue":2011.19,"consNumber":2421.0,"peg":12.59},{"tradeDate":"20140709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2919.83,"high":2924.84,"low":2880.09,"close":2880.61,"change":-43.08,"changePct":-1.47,"tradingVol":2.31074971E10,"tradingValue":2372.06,"consNumber":2421.0,"peg":12.41},{"tradeDate":"20140710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2877.93,"high":2891.24,"low":2872.58,"close":2876.9,"change":-3.72,"changePct":-0.13,"tradingVol":1.95984313E10,"tradingValue":1986.86,"consNumber":2421.0,"peg":12.4},{"tradeDate":"20140711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2871.54,"high":2899.32,"low":2869.95,"close":2892.87,"change":15.97,"changePct":0.56,"tradingVol":2.05272023E10,"tradingValue":1984.19,"consNumber":2421.0,"peg":12.45},{"tradeDate":"20140714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2895.3,"high":2927.8,"low":2891.42,"close":2927.8,"change":34.93,"changePct":1.21,"tradingVol":2.28097289E10,"tradingValue":2254.9,"consNumber":2421.0,"peg":12.59},{"tradeDate":"20140715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2926.02,"high":2930.87,"low":2908.72,"close":2925.13,"change":-2.67,"changePct":-0.09,"tradingVol":2.48313064E10,"tradingValue":2376.73,"consNumber":2421.0,"peg":12.58},{"tradeDate":"20140716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2921.75,"high":2932.47,"low":2898.6,"close":2907.06,"change":-18.07,"changePct":-0.62,"tradingVol":2.44867149E10,"tradingValue":2171.07,"consNumber":2421.0,"peg":12.52},{"tradeDate":"20140717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2901.95,"high":2901.95,"low":2874.21,"close":2890.52,"change":-16.54,"changePct":-0.57,"tradingVol":1.90666788E10,"tradingValue":1701.57,"consNumber":2421.0,"peg":12.45},{"tradeDate":"20140718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2879.72,"high":2912.35,"low":2876.68,"close":2897.0,"change":6.49,"changePct":0.22,"tradingVol":1.9211672E10,"tradingValue":1726.79,"consNumber":2421.0,"peg":12.47},{"tradeDate":"20140721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2895.91,"high":2903.37,"low":2883.09,"close":2894.52,"change":-2.49,"changePct":-0.09,"tradingVol":1.75520432E10,"tradingValue":1650.87,"consNumber":2421.0,"peg":12.45},{"tradeDate":"20140722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2890.09,"high":2933.68,"low":2889.79,"close":2931.31,"change":36.79,"changePct":1.27,"tradingVol":2.22111635E10,"tradingValue":2046.25,"consNumber":2421.0,"peg":12.59},{"tradeDate":"20140723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2930.59,"high":2943.63,"low":2908.91,"close":2919.56,"change":-11.75,"changePct":-0.4,"tradingVol":2.45314214E10,"tradingValue":2206.83,"consNumber":2421.0,"peg":12.55},{"tradeDate":"20140724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2919.04,"high":2942.09,"low":2907.21,"close":2938.45,"change":18.89,"changePct":0.65,"tradingVol":2.85490576E10,"tradingValue":2490.91,"consNumber":2421.0,"peg":12.65},{"tradeDate":"20140725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2941.49,"high":2967.13,"low":2938.73,"close":2967.13,"change":28.68,"changePct":0.98,"tradingVol":2.45373562E10,"tradingValue":2122.37,"consNumber":2421.0,"peg":12.77},{"tradeDate":"20140728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":2979.45,"high":3036.49,"low":2979.45,"close":3035.29,"change":68.16,"changePct":2.3,"tradingVol":3.80100288E10,"tradingValue":3237.05,"consNumber":2421.0,"peg":13.07},{"tradeDate":"20140729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3038.42,"high":3067.96,"low":3029.41,"close":3057.03,"change":21.74,"changePct":0.72,"tradingVol":3.42378863E10,"tradingValue":3090.38,"consNumber":2421.0,"peg":13.14},{"tradeDate":"20140730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3050.47,"high":3065.87,"low":3043.69,"close":3058.97,"change":1.93,"changePct":0.06,"tradingVol":3.19721852E10,"tradingValue":2942.98,"consNumber":2421.0,"peg":13.15},{"tradeDate":"20140731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3058.21,"high":3089.15,"low":3052.81,"close":3089.05,"change":30.09,"changePct":0.98,"tradingVol":2.9158097E10,"tradingValue":2686.18,"consNumber":2421.0,"peg":13.27},{"tradeDate":"20140801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3078.89,"high":3106.62,"low":3057.1,"close":3058.65,"change":-30.4,"changePct":-0.98,"tradingVol":3.3878075E10,"tradingValue":3061.53,"consNumber":2421.0,"peg":13.16},{"tradeDate":"20140804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3064.62,"high":3111.22,"low":3062.89,"close":3111.22,"change":52.56,"changePct":1.72,"tradingVol":2.98506973E10,"tradingValue":2722.88,"consNumber":2421.0,"peg":13.37},{"tradeDate":"20140805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3113.2,"high":3119.19,"low":3093.21,"close":3118.93,"change":7.72,"changePct":0.25,"tradingVol":3.1449197E10,"tradingValue":2923.83,"consNumber":2421.0,"peg":13.39},{"tradeDate":"20140806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3108.27,"high":3130.33,"low":3087.57,"close":3122.62,"change":3.69,"changePct":0.12,"tradingVol":3.14369016E10,"tradingValue":2831.89,"consNumber":2421.0,"peg":13.39},{"tradeDate":"20140807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3122.25,"high":3132.69,"low":3084.92,"close":3086.34,"change":-36.28,"changePct":-1.16,"tradingVol":3.08279112E10,"tradingValue":2782.82,"consNumber":2421.0,"peg":13.23},{"tradeDate":"20140808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3088.35,"high":3108.38,"low":3083.88,"close":3100.81,"change":14.46,"changePct":0.47,"tradingVol":2.44652784E10,"tradingValue":2321.23,"consNumber":2421.0,"peg":13.29},{"tradeDate":"20140811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3107.74,"high":3146.91,"low":3107.74,"close":3146.77,"change":45.96,"changePct":1.48,"tradingVol":2.74928152E10,"tradingValue":2681.91,"consNumber":2421.0,"peg":13.48},{"tradeDate":"20140812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3144.51,"high":3150.26,"low":3132.37,"close":3150.05,"change":3.28,"changePct":0.1,"tradingVol":2.82197414E10,"tradingValue":2784.44,"consNumber":2421.0,"peg":13.48},{"tradeDate":"20140813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3150.39,"high":3161.17,"low":3116.34,"close":3151.46,"change":1.42,"changePct":0.04,"tradingVol":3.14260244E10,"tradingValue":2970.69,"consNumber":2421.0,"peg":13.49},{"tradeDate":"20140814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3149.1,"high":3164.71,"low":3126.75,"close":3129.17,"change":-22.29,"changePct":-0.71,"tradingVol":3.07512805E10,"tradingValue":2919.61,"consNumber":2421.0,"peg":13.4},{"tradeDate":"20140815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3130.38,"high":3167.03,"low":3125.21,"close":3162.78,"change":33.61,"changePct":1.07,"tradingVol":2.82204645E10,"tradingValue":2742.99,"consNumber":2421.0,"peg":13.53},{"tradeDate":"20140818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3169.73,"high":3196.87,"low":3169.73,"close":3196.87,"change":34.09,"changePct":1.08,"tradingVol":3.15646373E10,"tradingValue":3118.25,"consNumber":2421.0,"peg":13.65},{"tradeDate":"20140819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3202.43,"high":3208.56,"low":3181.5,"close":3203.57,"change":6.7,"changePct":0.21,"tradingVol":3.43911023E10,"tradingValue":3450.87,"consNumber":2421.0,"peg":13.69},{"tradeDate":"20140820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3201.38,"high":3211.62,"low":3188.4,"close":3197.24,"change":-6.32,"changePct":-0.2,"tradingVol":3.16546369E10,"tradingValue":3055.19,"consNumber":2421.0,"peg":13.66},{"tradeDate":"20140821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3197.98,"high":3199.9,"low":3159.21,"close":3192.98,"change":-4.26,"changePct":-0.13,"tradingVol":3.06472402E10,"tradingValue":3013.38,"consNumber":2421.0,"peg":13.63},{"tradeDate":"20140822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3191.13,"high":3216.08,"low":3188.02,"close":3212.5,"change":19.52,"changePct":0.61,"tradingVol":2.931188E10,"tradingValue":3007.36,"consNumber":2421.0,"peg":13.71},{"tradeDate":"20140825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3213.65,"high":3213.98,"low":3178.56,"close":3186.19,"change":-26.31,"changePct":-0.82,"tradingVol":2.90348935E10,"tradingValue":2876.1,"consNumber":2421.0,"peg":13.62},{"tradeDate":"20140826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3180.44,"high":3191.68,"low":3132.87,"close":3143.27,"change":-42.93,"changePct":-1.35,"tradingVol":2.94080634E10,"tradingValue":2847.62,"consNumber":2421.0,"peg":13.47},{"tradeDate":"20140827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3141.41,"high":3162.27,"low":3141.41,"close":3153.17,"change":9.9,"changePct":0.31,"tradingVol":2.24568254E10,"tradingValue":2249.14,"consNumber":2421.0,"peg":13.5},{"tradeDate":"20140828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3154.1,"high":3162.48,"low":3122.9,"close":3128.23,"change":-24.94,"changePct":-0.79,"tradingVol":2.29130602E10,"tradingValue":2288.52,"consNumber":2421.0,"peg":13.41},{"tradeDate":"20140829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3130.38,"high":3163.47,"low":3126.05,"close":3163.42,"change":35.19,"changePct":1.12,"tradingVol":1.89329635E10,"tradingValue":1924.56,"consNumber":2421.0,"peg":13.55},{"tradeDate":"20140901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3167.33,"high":3204.65,"low":3167.12,"close":3204.56,"change":41.14,"changePct":1.3,"tradingVol":2.39472207E10,"tradingValue":2513.25,"consNumber":2421.0,"peg":13.22},{"tradeDate":"20140902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3211.78,"high":3249.98,"low":3205.92,"close":3249.98,"change":45.43,"changePct":1.42,"tradingVol":3.40963129E10,"tradingValue":3513.3,"consNumber":2421.0,"peg":13.4},{"tradeDate":"20140903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3255.11,"high":3280.85,"low":3255.04,"close":3277.32,"change":27.34,"changePct":0.84,"tradingVol":3.75747346E10,"tradingValue":3866.65,"consNumber":2421.0,"peg":13.52},{"tradeDate":"20140904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3280.39,"high":3304.76,"low":3270.94,"close":3304.76,"change":27.44,"changePct":0.84,"tradingVol":3.64464962E10,"tradingValue":3805.13,"consNumber":2421.0,"peg":13.63},{"tradeDate":"20140905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3311.38,"high":3327.33,"low":3299.11,"close":3326.79,"change":22.04,"changePct":0.67,"tradingVol":3.75925509E10,"tradingValue":3782.68,"consNumber":2421.0,"peg":13.73},{"tradeDate":"20140909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3330.76,"high":3339.33,"low":3309.67,"close":3336.28,"change":9.48,"changePct":0.29,"tradingVol":3.56171477E10,"tradingValue":3592.15,"consNumber":2421.0,"peg":13.75},{"tradeDate":"20140910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3325.23,"high":3341.44,"low":3310.12,"close":3337.43,"change":1.15,"changePct":0.03,"tradingVol":3.4743444E10,"tradingValue":3478.94,"consNumber":2421.0,"peg":13.74},{"tradeDate":"20140911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3336.05,"high":3376.96,"low":3314.72,"close":3330.68,"change":-6.75,"changePct":-0.2,"tradingVol":4.07011754E10,"tradingValue":4182.02,"consNumber":2421.0,"peg":13.71},{"tradeDate":"20140912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3326.12,"high":3361.66,"low":3319.72,"close":3361.66,"change":30.98,"changePct":0.93,"tradingVol":3.43341195E10,"tradingValue":3348.9,"consNumber":2421.0,"peg":13.84},{"tradeDate":"20140915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3359.11,"high":3381.74,"low":3349.35,"close":3379.95,"change":18.29,"changePct":0.54,"tradingVol":3.88103885E10,"tradingValue":3902.2,"consNumber":2421.0,"peg":13.89},{"tradeDate":"20140916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3382.96,"high":3387.26,"low":3287.99,"close":3289.85,"change":-90.1,"changePct":-2.67,"tradingVol":5.21568292E10,"tradingValue":4782.66,"consNumber":2421.0,"peg":13.63},{"tradeDate":"20140917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3294.43,"high":3312.28,"low":3266.78,"close":3311.88,"change":22.03,"changePct":0.67,"tradingVol":3.62325438E10,"tradingValue":3245.51,"consNumber":2421.0,"peg":13.7},{"tradeDate":"20140918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3306.82,"high":3332.27,"low":3298.85,"close":3329.81,"change":17.93,"changePct":0.54,"tradingVol":3.270158E10,"tradingValue":2919.29,"consNumber":2421.0,"peg":13.76},{"tradeDate":"20140919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3330.95,"high":3361.33,"low":3323.06,"close":3358.1,"change":28.3,"changePct":0.85,"tradingVol":3.03741353E10,"tradingValue":2937.77,"consNumber":2421.0,"peg":13.85},{"tradeDate":"20140922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3352.29,"high":3352.29,"low":3300.75,"close":3308.43,"change":-49.67,"changePct":-1.48,"tradingVol":3.12923863E10,"tradingValue":3070.5,"consNumber":2421.0,"peg":13.65},{"tradeDate":"20140923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3308.47,"high":3346.37,"low":3308.4,"close":3345.85,"change":37.42,"changePct":1.13,"tradingVol":2.84887899E10,"tradingValue":2870.79,"consNumber":2421.0,"peg":13.79},{"tradeDate":"20140924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3338.23,"high":3397.44,"low":3331.25,"close":3396.85,"change":51.0,"changePct":1.52,"tradingVol":3.83232885E10,"tradingValue":3727.49,"consNumber":2421.0,"peg":13.99},{"tradeDate":"20140925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3409.0,"high":3427.73,"low":3384.08,"close":3394.84,"change":-2.01,"changePct":-0.06,"tradingVol":3.95197243E10,"tradingValue":3923.5,"consNumber":2421.0,"peg":14.0},{"tradeDate":"20140926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3387.68,"high":3404.14,"low":3376.05,"close":3403.22,"change":8.38,"changePct":0.25,"tradingVol":3.14146388E10,"tradingValue":3126.67,"consNumber":2421.0,"peg":14.02},{"tradeDate":"20140929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3413.26,"high":3430.21,"low":3411.42,"close":3428.75,"change":25.53,"changePct":0.75,"tradingVol":3.54699948E10,"tradingValue":3588.3,"consNumber":2421.0,"peg":14.11},{"tradeDate":"20140930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3434.79,"high":3447.76,"low":3425.93,"close":3444.72,"change":15.97,"changePct":0.47,"tradingVol":3.32164677E10,"tradingValue":3359.39,"consNumber":2421.0,"peg":14.18},{"tradeDate":"20141008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3456.95,"high":3489.71,"low":3438.89,"close":3489.71,"change":44.99,"changePct":1.31,"tradingVol":3.59292341E10,"tradingValue":3753.8,"consNumber":2421.0,"peg":14.33},{"tradeDate":"20141009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3493.71,"high":3504.71,"low":3459.3,"close":3499.16,"change":9.45,"changePct":0.27,"tradingVol":4.27487169E10,"tradingValue":4329.44,"consNumber":2421.0,"peg":14.37},{"tradeDate":"20141010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3487.59,"high":3500.81,"low":3465.02,"close":3482.06,"change":-17.1,"changePct":-0.49,"tradingVol":4.10092431E10,"tradingValue":4060.11,"consNumber":2421.0,"peg":14.29},{"tradeDate":"20141013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3469.41,"high":3474.91,"low":3430.0,"close":3474.64,"change":-7.42,"changePct":-0.21,"tradingVol":3.67146898E10,"tradingValue":3676.53,"consNumber":2421.0,"peg":14.25},{"tradeDate":"20141014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3469.85,"high":3496.13,"low":3446.51,"close":3464.74,"change":-9.9,"changePct":-0.28,"tradingVol":3.59727303E10,"tradingValue":3582.63,"consNumber":2421.0,"peg":14.21},{"tradeDate":"20141015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3462.88,"high":3483.75,"low":3437.28,"close":3483.46,"change":18.72,"changePct":0.54,"tradingVol":3.58956534E10,"tradingValue":3542.83,"consNumber":2421.0,"peg":14.29},{"tradeDate":"20141016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3464.32,"high":3501.61,"low":3442.78,"close":3442.78,"change":-40.68,"changePct":-1.17,"tradingVol":4.10819665E10,"tradingValue":3993.75,"consNumber":2421.0,"peg":14.16},{"tradeDate":"20141017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3437.22,"high":3451.96,"low":3365.74,"close":3419.32,"change":-23.46,"changePct":-0.68,"tradingVol":3.68516713E10,"tradingValue":3604.6,"consNumber":2421.0,"peg":14.07},{"tradeDate":"20141020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3426.85,"high":3454.64,"low":3422.27,"close":3454.64,"change":35.31,"changePct":1.03,"tradingVol":2.77345546E10,"tradingValue":2873.32,"consNumber":2421.0,"peg":14.19},{"tradeDate":"20141021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3453.29,"high":3462.51,"low":3422.82,"close":3425.04,"change":-29.6,"changePct":-0.86,"tradingVol":2.88749981E10,"tradingValue":2916.71,"consNumber":2421.0,"peg":14.09},{"tradeDate":"20141022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3425.15,"high":3441.74,"low":3391.43,"close":3393.29,"change":-31.75,"changePct":-0.93,"tradingVol":2.63761565E10,"tradingValue":2742.27,"consNumber":2421.0,"peg":13.99},{"tradeDate":"20141023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3386.28,"high":3398.39,"low":3338.95,"close":3348.92,"change":-44.37,"changePct":-1.31,"tradingVol":2.84279717E10,"tradingValue":2786.04,"consNumber":2421.0,"peg":13.82},{"tradeDate":"20141024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3350.26,"high":3370.65,"low":3340.66,"close":3350.71,"change":1.79,"changePct":0.05,"tradingVol":2.21861644E10,"tradingValue":2224.57,"consNumber":2421.0,"peg":13.82},{"tradeDate":"20141027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3337.39,"high":3352.83,"low":3318.64,"close":3351.84,"change":1.13,"changePct":0.03,"tradingVol":2.21573993E10,"tradingValue":2252.83,"consNumber":2421.0,"peg":13.81},{"tradeDate":"20141028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3358.67,"high":3429.62,"low":3358.67,"close":3429.54,"change":77.71,"changePct":2.32,"tradingVol":3.06559116E10,"tradingValue":3155.89,"consNumber":2421.0,"peg":14.11},{"tradeDate":"20141029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3439.4,"high":3489.18,"low":3431.97,"close":3477.86,"change":48.32,"changePct":1.41,"tradingVol":4.38899416E10,"tradingValue":4339.9,"consNumber":2421.0,"peg":14.3},{"tradeDate":"20141030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3477.16,"high":3498.93,"low":3468.48,"close":3489.96,"change":12.1,"changePct":0.35,"tradingVol":4.53626373E10,"tradingValue":4164.47,"consNumber":2421.0,"peg":14.36},{"tradeDate":"20141031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3494.7,"high":3512.22,"low":3470.55,"close":3510.72,"change":20.76,"changePct":0.59,"tradingVol":4.86690764E10,"tradingValue":4361.22,"consNumber":2421.0,"peg":14.48},{"tradeDate":"20141103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3517.9,"high":3538.25,"low":3513.57,"close":3533.41,"change":22.69,"changePct":0.65,"tradingVol":4.57400428E10,"tradingValue":4055.27,"consNumber":2421.0,"peg":14.15},{"tradeDate":"20141104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3532.14,"high":3538.93,"low":3508.77,"close":3523.3,"change":-10.11,"changePct":-0.29,"tradingVol":4.67864631E10,"tradingValue":4084.48,"consNumber":2421.0,"peg":14.12},{"tradeDate":"20141105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3524.35,"high":3528.56,"low":3503.04,"close":3515.16,"change":-8.14,"changePct":-0.23,"tradingVol":4.08257645E10,"tradingValue":3641.07,"consNumber":2421.0,"peg":14.07},{"tradeDate":"20141106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3514.95,"high":3531.94,"low":3491.16,"close":3531.79,"change":16.63,"changePct":0.47,"tradingVol":3.54275514E10,"tradingValue":3374.18,"consNumber":2421.0,"peg":14.13},{"tradeDate":"20141107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3535.47,"high":3563.74,"low":3496.51,"close":3511.74,"change":-20.04,"changePct":-0.57,"tradingVol":4.55639415E10,"tradingValue":4445.66,"consNumber":2421.0,"peg":14.06},{"tradeDate":"20141110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3532.91,"high":3566.4,"low":3516.7,"close":3566.4,"change":54.65,"changePct":1.56,"tradingVol":4.44082745E10,"tradingValue":4161.73,"consNumber":2421.0,"peg":14.31},{"tradeDate":"20141111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3577.07,"high":3586.47,"low":3468.61,"close":3499.26,"change":-67.14,"changePct":-1.88,"tradingVol":5.99545899E10,"tradingValue":5519.15,"consNumber":2421.0,"peg":14.15},{"tradeDate":"20141112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3485.2,"high":3552.15,"low":3477.79,"close":3552.15,"change":52.89,"changePct":1.51,"tradingVol":3.65927154E10,"tradingValue":3490.34,"consNumber":2421.0,"peg":14.31},{"tradeDate":"20141113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3553.32,"high":3559.14,"low":3500.59,"close":3519.25,"change":-32.9,"changePct":-0.93,"tradingVol":4.39761724E10,"tradingValue":4272.37,"consNumber":2421.0,"peg":14.2},{"tradeDate":"20141114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3505.29,"high":3517.21,"low":3486.35,"close":3514.63,"change":-4.62,"changePct":-0.13,"tradingVol":3.30163457E10,"tradingValue":3175.43,"consNumber":2421.0,"peg":14.18},{"tradeDate":"20141117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3539.46,"high":3555.65,"low":3504.86,"close":3528.76,"change":14.13,"changePct":0.4,"tradingVol":3.27326321E10,"tradingValue":3314.6,"consNumber":2421.0,"peg":14.21},{"tradeDate":"20141118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3525.6,"high":3536.61,"low":3507.47,"close":3519.92,"change":-8.84,"changePct":-0.25,"tradingVol":3.0360798E10,"tradingValue":2963.37,"consNumber":2421.0,"peg":14.14},{"tradeDate":"20141119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3517.77,"high":3542.67,"low":3514.68,"close":3529.7,"change":9.78,"changePct":0.28,"tradingVol":2.96184293E10,"tradingValue":3067.11,"consNumber":2421.0,"peg":14.16},{"tradeDate":"20141120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3519.4,"high":3534.41,"low":3511.66,"close":3526.77,"change":-2.92,"changePct":-0.08,"tradingVol":2.6405679E10,"tradingValue":2748.41,"consNumber":2421.0,"peg":14.15},{"tradeDate":"20141121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3526.68,"high":3576.23,"low":3525.84,"close":3575.87,"change":49.1,"changePct":1.39,"tradingVol":3.32633105E10,"tradingValue":3460.68,"consNumber":2421.0,"peg":14.35},{"tradeDate":"20141124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3612.7,"high":3657.75,"low":3597.3,"close":3641.0,"change":65.13,"changePct":1.82,"tradingVol":5.52395744E10,"tradingValue":5540.92,"consNumber":2421.0,"peg":14.6},{"tradeDate":"20141125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3642.82,"high":3694.15,"low":3636.61,"close":3694.15,"change":53.15,"changePct":1.46,"tradingVol":4.90377994E10,"tradingValue":5031.11,"consNumber":2421.0,"peg":14.81},{"tradeDate":"20141126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3703.17,"high":3730.73,"low":3693.01,"close":3730.46,"change":36.31,"changePct":0.98,"tradingVol":5.20823581E10,"tradingValue":5496.23,"consNumber":2421.0,"peg":14.99},{"tradeDate":"20141127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3744.36,"high":3765.2,"low":3724.67,"close":3765.2,"change":34.74,"changePct":0.93,"tradingVol":5.65652322E10,"tradingValue":5907.15,"consNumber":2421.0,"peg":15.13},{"tradeDate":"20141128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3765.01,"high":3801.68,"low":3747.31,"close":3801.61,"change":36.41,"changePct":0.97,"tradingVol":6.88238308E10,"tradingValue":6800.07,"consNumber":2421.0,"peg":15.35},{"tradeDate":"20141201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3812.67,"high":3827.84,"low":3772.88,"close":3789.73,"change":-11.88,"changePct":-0.31,"tradingVol":6.54746898E10,"tradingValue":6588.94,"consNumber":2421.0,"peg":15.31},{"tradeDate":"20141202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3779.1,"high":3892.88,"low":3775.99,"close":3879.9,"change":90.17,"changePct":2.38,"tradingVol":6.2695897E10,"tradingValue":6401.34,"consNumber":2421.0,"peg":15.71},{"tradeDate":"20141203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3890.63,"high":3947.54,"low":3860.05,"close":3928.62,"change":48.72,"changePct":1.26,"tradingVol":8.32094954E10,"tradingValue":8725.17,"consNumber":2421.0,"peg":15.85},{"tradeDate":"20141204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3935.34,"high":4051.75,"low":3930.08,"close":4051.31,"change":122.69,"changePct":3.12,"tradingVol":7.90415824E10,"tradingValue":8489.24,"consNumber":2421.0,"peg":16.43},{"tradeDate":"20141205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4080.58,"high":4092.41,"low":3897.07,"close":4018.93,"change":-32.39,"changePct":-0.8,"tradingVol":9.34376777E10,"tradingValue":10262.08,"consNumber":2421.0,"peg":16.49},{"tradeDate":"20141208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4000.43,"high":4131.52,"low":3964.62,"close":4115.81,"change":96.89,"changePct":2.41,"tradingVol":8.44906214E10,"tradingValue":9403.28,"consNumber":2421.0,"peg":16.86},{"tradeDate":"20141209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4095.75,"high":4204.73,"low":3911.17,"close":3935.37,"change":-180.45,"changePct":-4.38,"tradingVol":1.095955248E11,"tradingValue":12174.13,"consNumber":2421.0,"peg":16.01},{"tradeDate":"20141210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3937.74,"high":4078.06,"low":3897.3,"close":4074.05,"change":138.69,"changePct":3.52,"tradingVol":7.30237672E10,"tradingValue":8215.93,"consNumber":2421.0,"peg":16.52},{"tradeDate":"20141211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4047.66,"high":4120.01,"low":4030.36,"close":4078.68,"change":4.63,"changePct":0.11,"tradingVol":7.02051335E10,"tradingValue":7559.24,"consNumber":2421.0,"peg":16.51},{"tradeDate":"20141212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4080.39,"high":4122.59,"low":4072.85,"close":4105.88,"change":27.2,"changePct":0.67,"tradingVol":5.99542355E10,"tradingValue":6657.16,"consNumber":2421.0,"peg":16.62},{"tradeDate":"20141215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4091.0,"high":4160.42,"low":4072.8,"close":4153.42,"change":47.54,"changePct":1.16,"tradingVol":6.0355098E10,"tradingValue":6840.0,"consNumber":2479.0,"peg":16.86},{"tradeDate":"20141216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4157.18,"high":4210.72,"low":4144.0,"close":4210.72,"change":57.3,"changePct":1.38,"tradingVol":6.59364464E10,"tradingValue":7653.09,"consNumber":2479.0,"peg":17.14},{"tradeDate":"20141217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4220.91,"high":4235.5,"low":4150.0,"close":4225.94,"change":15.22,"changePct":0.36,"tradingVol":7.62163709E10,"tradingValue":8758.77,"consNumber":2479.0,"peg":17.25},{"tradeDate":"20141218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4221.19,"high":4252.65,"low":4196.69,"close":4212.88,"change":-13.06,"changePct":-0.31,"tradingVol":6.1114141E10,"tradingValue":7092.59,"consNumber":2479.0,"peg":17.19},{"tradeDate":"20141219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4209.51,"high":4221.76,"low":4119.4,"close":4217.02,"change":4.14,"changePct":0.1,"tradingVol":7.24547088E10,"tradingValue":7718.64,"consNumber":2479.0,"peg":17.32},{"tradeDate":"20141222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4221.0,"high":4222.86,"low":4104.39,"close":4136.18,"change":-80.84,"changePct":-1.92,"tradingVol":9.14697167E10,"tradingValue":9072.42,"consNumber":2479.0,"peg":17.2},{"tradeDate":"20141223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4101.31,"high":4159.29,"low":4048.34,"close":4055.34,"change":-80.84,"changePct":-1.95,"tradingVol":5.98997277E10,"tradingValue":6157.61,"consNumber":2479.0,"peg":16.77},{"tradeDate":"20141224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4066.31,"high":4083.65,"low":3982.43,"close":4027.01,"change":-28.34,"changePct":-0.7,"tradingVol":5.24663043E10,"tradingValue":5607.82,"consNumber":2479.0,"peg":16.57},{"tradeDate":"20141225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4047.34,"high":4126.02,"low":4026.75,"close":4125.63,"change":98.63,"changePct":2.45,"tradingVol":5.1996109E10,"tradingValue":5583.43,"consNumber":2479.0,"peg":17.04},{"tradeDate":"20141226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4131.61,"high":4214.86,"low":4123.72,"close":4210.81,"change":85.18,"changePct":2.06,"tradingVol":6.27319131E10,"tradingValue":7024.94,"consNumber":2479.0,"peg":17.44},{"tradeDate":"20141229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4248.4,"high":4253.18,"low":4143.83,"close":4186.36,"change":-24.45,"changePct":-0.58,"tradingVol":7.05751269E10,"tradingValue":8089.92,"consNumber":2479.0,"peg":17.41},{"tradeDate":"20141230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4178.88,"high":4197.2,"low":4128.92,"close":4152.93,"change":-33.44,"changePct":-0.8,"tradingVol":5.58092277E10,"tradingValue":6481.77,"consNumber":2479.0,"peg":17.34},{"tradeDate":"20141231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4155.73,"high":4222.19,"low":4149.04,"close":4219.0,"change":66.08,"changePct":1.59,"tradingVol":5.60330664E10,"tradingValue":6338.3,"consNumber":2479.0,"peg":17.67},{"tradeDate":"20150105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4243.09,"high":4330.56,"low":4218.6,"close":4310.69,"change":91.69,"changePct":2.17,"tradingVol":7.43101184E10,"tradingValue":8198.35,"consNumber":2479.0,"peg":18.21},{"tradeDate":"20150106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4280.13,"high":4348.27,"low":4255.39,"close":4338.93,"change":28.24,"changePct":0.66,"tradingVol":7.0551961E10,"tradingValue":8090.28,"consNumber":2479.0,"peg":18.31},{"tradeDate":"20150107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4322.46,"high":4355.4,"low":4299.12,"close":4341.89,"change":2.96,"changePct":0.07,"tradingVol":5.53145153E10,"tradingValue":6550.87,"consNumber":2479.0,"peg":18.38},{"tradeDate":"20150108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4344.2,"high":4351.56,"low":4263.7,"close":4277.76,"change":-64.13,"changePct":-1.48,"tradingVol":5.27785309E10,"tradingValue":6112.11,"consNumber":2479.0,"peg":18.05},{"tradeDate":"20150109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4264.04,"high":4375.97,"low":4253.51,"close":4257.06,"change":-20.7,"changePct":-0.48,"tradingVol":5.6466147E10,"tradingValue":6745.9,"consNumber":2479.0,"peg":18.0},{"tradeDate":"20150112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4238.44,"high":4254.43,"low":4167.46,"close":4209.38,"change":-47.68,"changePct":-1.12,"tradingVol":4.55053535E10,"tradingValue":5471.38,"consNumber":2479.0,"peg":17.76},{"tradeDate":"20150113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4204.24,"high":4252.94,"low":4202.85,"close":4236.69,"change":27.31,"changePct":0.65,"tradingVol":3.49753601E10,"tradingValue":4514.07,"consNumber":2479.0,"peg":17.86},{"tradeDate":"20150114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4242.15,"high":4260.34,"low":4191.83,"close":4220.66,"change":-16.03,"changePct":-0.38,"tradingVol":3.55255784E10,"tradingValue":4353.13,"consNumber":2479.0,"peg":17.85},{"tradeDate":"20150115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4219.93,"high":4304.69,"low":4211.03,"close":4304.69,"change":84.03,"changePct":1.99,"tradingVol":3.96275874E10,"tradingValue":4923.41,"consNumber":2479.0,"peg":18.34},{"tradeDate":"20150116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4315.2,"high":4365.77,"low":4308.69,"close":4349.65,"change":44.96,"changePct":1.04,"tradingVol":4.76926987E10,"tradingValue":5912.33,"consNumber":2479.0,"peg":18.57},{"tradeDate":"20150119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4158.21,"high":4244.65,"low":4064.53,"close":4102.1,"change":-247.55,"changePct":-5.69,"tradingVol":5.84057057E10,"tradingValue":6625.37,"consNumber":2479.0,"peg":17.37},{"tradeDate":"20150120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4096.62,"high":4197.63,"low":4096.62,"close":4196.97,"change":94.87,"changePct":2.31,"tradingVol":5.25707242E10,"tradingValue":6665.93,"consNumber":2479.0,"peg":17.77},{"tradeDate":"20150121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4218.97,"high":4347.11,"low":4215.3,"close":4342.22,"change":145.25,"changePct":3.46,"tradingVol":6.10217898E10,"tradingValue":7659.09,"consNumber":2479.0,"peg":18.49},{"tradeDate":"20150122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4345.71,"high":4390.16,"low":4327.68,"close":4385.06,"change":42.84,"changePct":0.99,"tradingVol":5.35267762E10,"tradingValue":6763.0,"consNumber":2479.0,"peg":18.62},{"tradeDate":"20150123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4397.3,"high":4421.36,"low":4347.06,"close":4368.62,"change":-16.44,"changePct":-0.37,"tradingVol":5.38873999E10,"tradingValue":6760.55,"consNumber":2479.0,"peg":18.59},{"tradeDate":"20150126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4376.61,"high":4436.85,"low":4370.45,"close":4435.87,"change":67.25,"changePct":1.54,"tradingVol":4.90876278E10,"tradingValue":6139.45,"consNumber":2479.0,"peg":18.9},{"tradeDate":"20150127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4443.05,"high":4451.14,"low":4350.41,"close":4425.6,"change":-10.27,"changePct":-0.23,"tradingVol":5.69662569E10,"tradingValue":6986.68,"consNumber":2479.0,"peg":18.79},{"tradeDate":"20150128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4402.65,"high":4437.59,"low":4370.17,"close":4383.22,"change":-42.38,"changePct":-0.96,"tradingVol":4.62176312E10,"tradingValue":5805.73,"consNumber":2479.0,"peg":18.56},{"tradeDate":"20150129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4335.37,"high":4368.13,"low":4315.31,"close":4342.75,"change":-40.47,"changePct":-0.92,"tradingVol":4.24497002E10,"tradingValue":5042.35,"consNumber":2479.0,"peg":18.35},{"tradeDate":"20150130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4354.43,"high":4372.58,"low":4287.78,"close":4287.84,"change":-54.91,"changePct":-1.26,"tradingVol":4.06608538E10,"tradingValue":4856.1,"consNumber":2479.0,"peg":18.09},{"tradeDate":"20150202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4218.59,"high":4274.21,"low":4203.9,"close":4227.98,"change":-59.86,"changePct":-1.4,"tradingVol":3.77278606E10,"tradingValue":4417.01,"consNumber":2479.0,"peg":17.75},{"tradeDate":"20150203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4255.15,"high":4318.58,"low":4244.74,"close":4317.46,"change":89.48,"changePct":2.12,"tradingVol":3.88008849E10,"tradingValue":4920.7,"consNumber":2479.0,"peg":18.17},{"tradeDate":"20150204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4326.77,"high":4354.01,"low":4288.92,"close":4290.96,"change":-26.5,"changePct":-0.61,"tradingVol":3.99052502E10,"tradingValue":5088.74,"consNumber":2479.0,"peg":18.04},{"tradeDate":"20150205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4362.56,"high":4363.66,"low":4261.62,"close":4261.62,"change":-29.35,"changePct":-0.68,"tradingVol":4.75653155E10,"tradingValue":6047.37,"consNumber":2479.0,"peg":17.88},{"tradeDate":"20150206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4246.73,"high":4259.06,"low":4160.42,"close":4184.68,"change":-76.94,"changePct":-1.81,"tradingVol":3.88740734E10,"tradingValue":4677.2,"consNumber":2479.0,"peg":17.54},{"tradeDate":"20150209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4175.8,"high":4220.65,"low":4168.54,"close":4192.66,"change":7.99,"changePct":0.19,"tradingVol":3.1972243E10,"tradingValue":4102.27,"consNumber":2479.0,"peg":17.6},{"tradeDate":"20150210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4190.52,"high":4258.28,"low":4186.52,"close":4257.97,"change":65.3,"changePct":1.56,"tradingVol":2.94515268E10,"tradingValue":3745.51,"consNumber":2479.0,"peg":17.88},{"tradeDate":"20150211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4266.48,"high":4307.68,"low":4265.13,"close":4300.68,"change":42.71,"changePct":1.0,"tradingVol":2.94634795E10,"tradingValue":3894.38,"consNumber":2479.0,"peg":18.03},{"tradeDate":"20150212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4303.29,"high":4331.15,"low":4285.81,"close":4323.56,"change":22.88,"changePct":0.53,"tradingVol":3.2101101E10,"tradingValue":4148.49,"consNumber":2479.0,"peg":18.15},{"tradeDate":"20150213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4343.35,"high":4405.3,"low":4343.35,"close":4376.23,"change":52.68,"changePct":1.22,"tradingVol":4.19738398E10,"tradingValue":5339.27,"consNumber":2479.0,"peg":18.35},{"tradeDate":"20150216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4384.13,"high":4437.58,"low":4383.46,"close":4436.61,"change":60.38,"changePct":1.38,"tradingVol":3.831403E10,"tradingValue":5170.8,"consNumber":2479.0,"peg":18.56},{"tradeDate":"20150217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4451.68,"high":4476.74,"low":4451.08,"close":4468.3,"change":31.69,"changePct":0.71,"tradingVol":3.70423737E10,"tradingValue":4891.84,"consNumber":2479.0,"peg":18.7},{"tradeDate":"20150225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4478.62,"high":4478.62,"low":4421.31,"close":4436.94,"change":-31.36,"changePct":-0.7,"tradingVol":3.79291261E10,"tradingValue":4955.18,"consNumber":2479.0,"peg":18.61},{"tradeDate":"20150226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4432.06,"high":4514.12,"low":4422.45,"close":4512.46,"change":75.52,"changePct":1.7,"tradingVol":4.59318232E10,"tradingValue":5738.55,"consNumber":2479.0,"peg":18.95},{"tradeDate":"20150227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4512.46,"high":4549.66,"low":4509.32,"close":4540.14,"change":27.67,"changePct":0.61,"tradingVol":4.72914033E10,"tradingValue":5976.6,"consNumber":2479.0,"peg":19.05},{"tradeDate":"20150302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4574.93,"high":4608.11,"low":4547.2,"close":4607.95,"change":67.81,"changePct":1.49,"tradingVol":5.78145473E10,"tradingValue":7651.8,"consNumber":2479.0,"peg":19.28},{"tradeDate":"20150303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4589.02,"high":4598.5,"low":4534.21,"close":4537.47,"change":-70.48,"changePct":-1.53,"tradingVol":6.2328253E10,"tradingValue":8101.31,"consNumber":2479.0,"peg":18.92},{"tradeDate":"20150304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4540.6,"high":4590.23,"low":4536.88,"close":4589.9,"change":52.43,"changePct":1.16,"tradingVol":5.0175174E10,"tradingValue":6614.23,"consNumber":2479.0,"peg":19.1},{"tradeDate":"20150305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4580.06,"high":4586.35,"low":4546.28,"close":4575.79,"change":-14.11,"changePct":-0.31,"tradingVol":5.3319937E10,"tradingValue":7048.43,"consNumber":2479.0,"peg":18.98},{"tradeDate":"20150306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4580.14,"high":4593.33,"low":4530.54,"close":4535.46,"change":-40.33,"changePct":-0.88,"tradingVol":4.7211755E10,"tradingValue":6186.98,"consNumber":2479.0,"peg":18.84},{"tradeDate":"20150309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4508.98,"high":4606.42,"low":4480.8,"close":4605.0,"change":69.54,"changePct":1.53,"tradingVol":4.93659244E10,"tradingValue":6206.97,"consNumber":2479.0,"peg":19.17},{"tradeDate":"20150310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4597.77,"high":4649.96,"low":4593.07,"close":4624.65,"change":19.65,"changePct":0.43,"tradingVol":4.69590983E10,"tradingValue":6189.33,"consNumber":2479.0,"peg":19.18},{"tradeDate":"20150311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4628.55,"high":4655.94,"low":4610.88,"close":4625.73,"change":1.08,"changePct":0.02,"tradingVol":4.65307371E10,"tradingValue":6123.28,"consNumber":2479.0,"peg":19.14},{"tradeDate":"20150312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4649.26,"high":4664.26,"low":4636.41,"close":4661.81,"change":36.08,"changePct":0.78,"tradingVol":5.42720831E10,"tradingValue":6990.25,"consNumber":2479.0,"peg":19.36},{"tradeDate":"20150313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4674.08,"high":4711.14,"low":4673.97,"close":4710.85,"change":49.04,"changePct":1.05,"tradingVol":4.96765971E10,"tradingValue":6416.05,"consNumber":2479.0,"peg":19.54},{"tradeDate":"20150316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4741.94,"high":4841.61,"low":4734.42,"close":4841.61,"change":130.75,"changePct":2.78,"tradingVol":6.38597215E10,"tradingValue":8680.1,"consNumber":2479.0,"peg":20.03},{"tradeDate":"20150317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4872.13,"high":4919.02,"low":4851.14,"close":4908.65,"change":67.04,"changePct":1.38,"tradingVol":8.18511015E10,"tradingValue":10654.61,"consNumber":2479.0,"peg":20.31},{"tradeDate":"20150318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4917.84,"high":5012.06,"low":4909.14,"close":5012.04,"change":103.4,"changePct":2.11,"tradingVol":8.5051768E10,"tradingValue":10714.46,"consNumber":2479.0,"peg":20.77},{"tradeDate":"20150319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5016.05,"high":5034.69,"low":4979.34,"close":5027.45,"change":15.41,"changePct":0.31,"tradingVol":8.31452844E10,"tradingValue":10543.17,"consNumber":2479.0,"peg":20.81},{"tradeDate":"20150320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5037.04,"high":5097.51,"low":5027.66,"close":5089.96,"change":62.51,"changePct":1.24,"tradingVol":7.97941921E10,"tradingValue":11122.34,"consNumber":2479.0,"peg":21.05},{"tradeDate":"20150323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5123.68,"high":5209.12,"low":5123.68,"close":5208.89,"change":118.93,"changePct":2.34,"tradingVol":8.43901236E10,"tradingValue":11754.29,"consNumber":2479.0,"peg":21.53},{"tradeDate":"20150324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5223.73,"high":5238.99,"low":5077.38,"close":5231.42,"change":22.53,"changePct":0.43,"tradingVol":1.008766549E11,"tradingValue":13752.69,"consNumber":2479.0,"peg":21.64},{"tradeDate":"20150325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5225.61,"high":5275.58,"low":5193.83,"close":5241.52,"change":10.1,"changePct":0.19,"tradingVol":8.37842876E10,"tradingValue":11992.69,"consNumber":2479.0,"peg":21.6},{"tradeDate":"20150326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5217.51,"high":5278.03,"low":5166.46,"close":5212.77,"change":-28.75,"changePct":-0.55,"tradingVol":7.79374802E10,"tradingValue":11437.5,"consNumber":2479.0,"peg":21.56},{"tradeDate":"20150327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5213.55,"high":5270.22,"low":5195.74,"close":5256.35,"change":43.58,"changePct":0.84,"tradingVol":6.31771426E10,"tradingValue":9015.55,"consNumber":2479.0,"peg":21.69},{"tradeDate":"20150330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5279.64,"high":5362.05,"low":5279.64,"close":5350.51,"change":94.16,"changePct":1.79,"tradingVol":8.4231313E10,"tradingValue":11572.75,"consNumber":2479.0,"peg":22.11},{"tradeDate":"20150331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5392.41,"high":5408.91,"low":5321.02,"close":5335.49,"change":-15.03,"changePct":-0.28,"tradingVol":8.58310565E10,"tradingValue":12336.68,"consNumber":2479.0,"peg":22.02},{"tradeDate":"20150401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5340.98,"high":5459.5,"low":5337.01,"close":5448.17,"change":112.68,"changePct":2.11,"tradingVol":7.18695794E10,"tradingValue":10747.47,"consNumber":2479.0,"peg":22.42},{"tradeDate":"20150402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5479.64,"high":5509.47,"low":5429.94,"close":5509.21,"change":61.05,"changePct":1.12,"tradingVol":7.81471307E10,"tradingValue":11734.89,"consNumber":2479.0,"peg":22.63},{"tradeDate":"20150403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5485.5,"high":5590.95,"low":5465.77,"close":5590.94,"change":81.73,"changePct":1.48,"tradingVol":7.75683097E10,"tradingValue":11842.08,"consNumber":2479.0,"peg":22.91},{"tradeDate":"20150407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5634.75,"high":5711.9,"low":5629.41,"close":5711.52,"change":120.58,"changePct":2.16,"tradingVol":8.91169823E10,"tradingValue":13273.84,"consNumber":2478.0,"peg":23.44},{"tradeDate":"20150408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5734.9,"high":5743.28,"low":5591.37,"close":5706.1,"change":-5.42,"changePct":-0.09,"tradingVol":9.552986E10,"tradingValue":14660.08,"consNumber":2478.0,"peg":23.48},{"tradeDate":"20150409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5720.62,"high":5721.47,"low":5526.25,"close":5660.24,"change":-45.86,"changePct":-0.8,"tradingVol":9.05909829E10,"tradingValue":13998.92,"consNumber":2478.0,"peg":23.27},{"tradeDate":"20150410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5640.91,"high":5794.29,"low":5613.88,"close":5787.21,"change":126.97,"changePct":2.24,"tradingVol":7.56240037E10,"tradingValue":11777.76,"consNumber":2478.0,"peg":23.74},{"tradeDate":"20150413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5834.96,"high":5915.08,"low":5805.79,"close":5901.75,"change":114.54,"changePct":1.98,"tradingVol":8.99016538E10,"tradingValue":13649.9,"consNumber":2478.0,"peg":24.33},{"tradeDate":"20150414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5912.49,"high":5966.35,"low":5854.55,"close":5915.94,"change":14.19,"changePct":0.24,"tradingVol":9.08983044E10,"tradingValue":13709.93,"consNumber":2478.0,"peg":24.36},{"tradeDate":"20150415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5907.72,"high":5908.62,"low":5761.52,"close":5764.91,"change":-151.02,"changePct":-2.55,"tradingVol":9.02402634E10,"tradingValue":12840.21,"consNumber":2478.0,"peg":23.84},{"tradeDate":"20150416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5711.43,"high":5911.27,"low":5670.33,"close":5885.23,"change":120.31,"changePct":2.09,"tradingVol":7.90990811E10,"tradingValue":11524.57,"consNumber":2478.0,"peg":24.36},{"tradeDate":"20150417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5950.61,"high":5993.94,"low":5915.37,"close":5958.14,"change":72.92,"changePct":1.24,"tradingVol":1.012463771E11,"tradingValue":14559.97,"consNumber":2478.0,"peg":24.74},{"tradeDate":"20150420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5964.04,"high":6023.32,"low":5823.12,"close":5852.96,"change":-105.19,"changePct":-1.77,"tradingVol":1.203155173E11,"tradingValue":17293.6,"consNumber":2478.0,"peg":24.29},{"tradeDate":"20150421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5855.95,"high":6023.45,"low":5851.84,"close":6023.42,"change":170.46,"changePct":2.91,"tradingVol":9.25363833E10,"tradingValue":13695.87,"consNumber":2478.0,"peg":24.88},{"tradeDate":"20150422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6059.88,"high":6188.91,"low":6059.88,"close":6188.01,"change":164.59,"changePct":2.73,"tradingVol":1.023890992E11,"tradingValue":15825.09,"consNumber":2478.0,"peg":25.57},{"tradeDate":"20150423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6219.51,"high":6266.53,"low":6152.63,"close":6224.56,"change":36.55,"changePct":0.59,"tradingVol":1.023794932E11,"tradingValue":16050.12,"consNumber":2478.0,"peg":25.71},{"tradeDate":"20150424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6152.29,"high":6229.89,"low":6092.32,"close":6205.16,"change":-19.4,"changePct":-0.31,"tradingVol":9.62348784E10,"tradingValue":15151.45,"consNumber":2478.0,"peg":25.62},{"tradeDate":"20150427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6265.77,"high":6325.65,"low":6222.48,"close":6300.93,"change":95.76,"changePct":1.54,"tradingVol":9.95932169E10,"tradingValue":15680.67,"consNumber":2478.0,"peg":26.18},{"tradeDate":"20150428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6308.11,"high":6312.67,"low":6112.33,"close":6167.86,"change":-133.07,"changePct":-2.11,"tradingVol":1.081381344E11,"tradingValue":16310.94,"consNumber":2478.0,"peg":25.73},{"tradeDate":"20150429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6147.27,"high":6275.12,"low":6118.84,"close":6257.59,"change":89.73,"changePct":1.45,"tradingVol":7.73121334E10,"tradingValue":12390.03,"consNumber":2478.0,"peg":25.88},{"tradeDate":"20150430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6278.27,"high":6333.42,"low":6258.5,"close":6258.61,"change":1.01,"changePct":0.02,"tradingVol":7.86012213E10,"tradingValue":12795.88,"consNumber":2478.0,"peg":25.83},{"tradeDate":"20150504","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6270.57,"high":6316.5,"low":6197.55,"close":6307.57,"change":48.96,"changePct":0.78,"tradingVol":7.42165389E10,"tradingValue":11786.39,"consNumber":2478.0,"peg":26.5},{"tradeDate":"20150505","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6305.52,"high":6305.84,"low":6054.75,"close":6086.06,"change":-221.52,"changePct":-3.51,"tradingVol":8.55720619E10,"tradingValue":13011.62,"consNumber":2478.0,"peg":25.29},{"tradeDate":"20150506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6112.61,"high":6218.8,"low":5978.91,"close":6028.22,"change":-57.84,"changePct":-0.95,"tradingVol":7.28150066E10,"tradingValue":11844.34,"consNumber":2478.0,"peg":24.99},{"tradeDate":"20150507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5993.22,"high":6020.87,"low":5906.36,"close":5912.67,"change":-115.55,"changePct":-1.92,"tradingVol":6.03345945E10,"tradingValue":9240.51,"consNumber":2478.0,"peg":24.45},{"tradeDate":"20150508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5973.49,"high":6095.28,"low":5942.44,"close":6094.72,"change":182.04,"changePct":3.08,"tradingVol":6.33655056E10,"tradingValue":10268.73,"consNumber":2478.0,"peg":25.16},{"tradeDate":"20150511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6149.59,"high":6324.47,"low":6104.44,"close":6324.11,"change":229.4,"changePct":3.76,"tradingVol":7.85113496E10,"tradingValue":13292.67,"consNumber":2478.0,"peg":26.03},{"tradeDate":"20150512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6347.78,"high":6441.02,"low":6312.8,"close":6440.47,"change":116.36,"changePct":1.84,"tradingVol":8.3155157E10,"tradingValue":14444.31,"consNumber":2478.0,"peg":26.45},{"tradeDate":"20150513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6425.06,"high":6509.21,"low":6375.74,"close":6450.72,"change":10.24,"changePct":0.16,"tradingVol":8.34895456E10,"tradingValue":14498.23,"consNumber":2478.0,"peg":26.57},{"tradeDate":"20150514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6455.59,"high":6489.57,"low":6399.5,"close":6453.7,"change":2.99,"changePct":0.05,"tradingVol":7.64393858E10,"tradingValue":13055.24,"consNumber":2478.0,"peg":26.57},{"tradeDate":"20150515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6435.81,"high":6448.34,"low":6316.47,"close":6384.32,"change":-69.38,"changePct":-1.08,"tradingVol":7.28637297E10,"tradingValue":12433.27,"consNumber":2478.0,"peg":26.24},{"tradeDate":"20150518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6359.58,"high":6472.34,"low":6342.71,"close":6435.07,"change":50.75,"changePct":0.79,"tradingVol":6.54189853E10,"tradingValue":11692.4,"consNumber":2478.0,"peg":26.35},{"tradeDate":"20150519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6453.78,"high":6629.01,"low":6453.78,"close":6623.79,"change":188.72,"changePct":2.93,"tradingVol":7.28243695E10,"tradingValue":13038.4,"consNumber":2478.0,"peg":27.13},{"tradeDate":"20150520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6659.26,"high":6825.42,"low":6659.26,"close":6715.71,"change":91.93,"changePct":1.39,"tradingVol":8.67365416E10,"tradingValue":15430.12,"consNumber":2478.0,"peg":27.39},{"tradeDate":"20150521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6746.53,"high":6904.41,"low":6736.54,"close":6903.76,"change":188.05,"changePct":2.8,"tradingVol":7.96539665E10,"tradingValue":14500.94,"consNumber":2476.0,"peg":28.17},{"tradeDate":"20150522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6997.62,"high":7034.45,"low":6888.31,"close":7026.53,"change":122.77,"changePct":1.78,"tradingVol":1.059852432E11,"tradingValue":18667.44,"consNumber":2476.0,"peg":28.69},{"tradeDate":"20150525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6989.3,"high":7203.36,"low":6965.41,"close":7202.85,"change":176.32,"changePct":2.51,"tradingVol":1.072296184E11,"tradingValue":18942.04,"consNumber":2476.0,"peg":29.4},{"tradeDate":"20150526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7255.98,"high":7410.27,"low":7196.54,"close":7409.93,"change":207.08,"changePct":2.87,"tradingVol":1.120764432E11,"tradingValue":20187.48,"consNumber":2476.0,"peg":30.1},{"tradeDate":"20150527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7443.12,"high":7481.77,"low":7294.83,"close":7451.34,"change":41.42,"changePct":0.56,"tradingVol":1.096180748E11,"tradingValue":20127.96,"consNumber":2476.0,"peg":30.24},{"tradeDate":"20150528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7451.54,"high":7528.69,"low":6990.27,"close":6993.6,"change":-457.74,"changePct":-6.14,"tradingVol":1.265873016E11,"tradingValue":22234.49,"consNumber":2476.0,"peg":28.25},{"tradeDate":"20150529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6984.65,"high":7168.1,"low":6708.68,"close":7047.31,"change":53.71,"changePct":0.77,"tradingVol":9.87291217E10,"tradingValue":17057.04,"consNumber":2476.0,"peg":28.41},{"tradeDate":"20150601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7098.98,"high":7402.93,"low":7086.05,"close":7402.48,"change":355.16,"changePct":5.04,"tradingVol":9.25140358E10,"tradingValue":16434.88,"consNumber":2476.0,"peg":29.8},{"tradeDate":"20150602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7451.6,"high":7624.8,"low":7408.8,"close":7624.02,"change":221.54,"changePct":2.99,"tradingVol":9.8704856E10,"tradingValue":18216.29,"consNumber":2476.0,"peg":30.55},{"tradeDate":"20150603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7665.33,"high":7691.43,"low":7468.33,"close":7643.01,"change":18.99,"changePct":0.25,"tradingVol":9.88787299E10,"tradingValue":18738.51,"consNumber":2476.0,"peg":30.57},{"tradeDate":"20150604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7650.89,"high":7679.39,"low":7189.76,"close":7655.22,"change":12.21,"changePct":0.16,"tradingVol":1.046225616E11,"tradingValue":18875.14,"consNumber":2476.0,"peg":30.62},{"tradeDate":"20150605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7763.04,"high":7823.48,"low":7576.57,"close":7748.37,"change":93.15,"changePct":1.22,"tradingVol":1.187384644E11,"tradingValue":21612.64,"consNumber":2476.0,"peg":31.01},{"tradeDate":"20150608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7766.5,"high":7778.89,"low":7610.08,"close":7755.74,"change":7.37,"changePct":0.1,"tradingVol":1.245234229E11,"tradingValue":21711.95,"consNumber":2476.0,"peg":31.21},{"tradeDate":"20150609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7756.0,"high":7796.61,"low":7629.38,"close":7731.52,"change":-24.22,"changePct":-0.31,"tradingVol":1.052644384E11,"tradingValue":18525.85,"consNumber":2476.0,"peg":31.09},{"tradeDate":"20150610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7667.53,"high":7897.11,"low":7600.2,"close":7813.59,"change":82.06,"changePct":1.06,"tradingVol":9.27375811E10,"tradingValue":17291.23,"consNumber":2476.0,"peg":31.17},{"tradeDate":"20150611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7814.78,"high":7892.24,"low":7767.81,"close":7891.57,"change":77.98,"changePct":1.0,"tradingVol":8.90811999E10,"tradingValue":17128.38,"consNumber":2476.0,"peg":31.34},{"tradeDate":"20150612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7927.39,"high":8017.38,"low":7897.0,"close":7984.43,"change":92.86,"changePct":1.18,"tradingVol":9.82368061E10,"tradingValue":18619.84,"consNumber":2476.0,"peg":31.64},{"tradeDate":"20150615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":8012.07,"high":8018.94,"low":7811.42,"close":7830.24,"change":-154.19,"changePct":-1.93,"tradingVol":1.016522985E11,"tradingValue":19263.38,"consNumber":2526.0,"peg":31.41},{"tradeDate":"20150616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7740.05,"high":7748.18,"low":7480.39,"close":7549.98,"change":-280.25,"changePct":-3.58,"tradingVol":8.81299368E10,"tradingValue":16384.61,"consNumber":2526.0,"peg":30.26},{"tradeDate":"20150617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7545.87,"high":7709.65,"low":7334.11,"close":7686.79,"change":136.81,"changePct":1.81,"tradingVol":8.26625752E10,"tradingValue":14781.07,"consNumber":2526.0,"peg":30.8},{"tradeDate":"20150618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7662.7,"high":7702.75,"low":7404.79,"close":7411.9,"change":-274.89,"changePct":-3.58,"tradingVol":7.75874171E10,"tradingValue":14067.74,"consNumber":2526.0,"peg":29.65},{"tradeDate":"20150619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7252.27,"high":7331.23,"low":6939.9,"close":6943.04,"change":-468.87,"changePct":-6.33,"tradingVol":7.2318404E10,"tradingValue":12361.51,"consNumber":2526.0,"peg":27.85},{"tradeDate":"20150623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6927.05,"high":7049.03,"low":6572.39,"close":7048.74,"change":105.7,"changePct":1.52,"tradingVol":7.46299065E10,"tradingValue":12475.99,"consNumber":2526.0,"peg":28.35},{"tradeDate":"20150624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7102.39,"high":7196.05,"low":6989.82,"close":7195.78,"change":147.03,"changePct":2.09,"tradingVol":8.51911248E10,"tradingValue":14309.01,"consNumber":2526.0,"peg":28.96},{"tradeDate":"20150625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":7224.9,"high":7237.39,"low":6855.78,"close":6932.39,"change":-263.39,"changePct":-3.66,"tradingVol":8.81367944E10,"tradingValue":14964.48,"consNumber":2526.0,"peg":27.88},{"tradeDate":"20150626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6711.65,"high":6746.02,"low":6331.78,"close":6377.07,"change":-555.32,"changePct":-8.01,"tradingVol":8.20381276E10,"tradingValue":12689.99,"consNumber":2526.0,"peg":25.69},{"tradeDate":"20150629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6513.03,"high":6519.88,"low":5874.54,"close":6044.15,"change":-332.91,"changePct":-5.22,"tradingVol":9.87313582E10,"tradingValue":14541.28,"consNumber":2526.0,"peg":24.54},{"tradeDate":"20150630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5927.89,"high":6379.31,"low":5693.21,"close":6374.83,"change":330.68,"changePct":5.47,"tradingVol":1.058231157E11,"tradingValue":15669.59,"consNumber":2526.0,"peg":25.87},{"tradeDate":"20150701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6294.82,"high":6482.67,"low":6019.18,"close":6038.69,"change":-336.14,"changePct":-5.27,"tradingVol":8.9422834E10,"tradingValue":14211.77,"consNumber":2526.0,"peg":24.55},{"tradeDate":"20150702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6033.6,"high":6064.56,"low":5638.61,"close":5725.83,"change":-312.85,"changePct":-5.18,"tradingVol":8.68528757E10,"tradingValue":12179.45,"consNumber":2526.0,"peg":23.55},{"tradeDate":"20150703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5535.23,"high":5780.63,"low":5294.28,"close":5390.68,"change":-335.15,"changePct":-5.85,"tradingVol":8.31610802E10,"tradingValue":10914.19,"consNumber":2526.0,"peg":22.09},{"tradeDate":"20150706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5789.07,"high":5789.07,"low":5175.2,"close":5353.86,"change":-36.82,"changePct":-0.68,"tradingVol":1.183551211E11,"tradingValue":14701.21,"consNumber":2526.0,"peg":22.27},{"tradeDate":"20150707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5171.22,"high":5230.36,"low":5022.71,"close":5145.51,"change":-208.36,"changePct":-3.89,"tradingVol":9.08788008E10,"tradingValue":10437.07,"consNumber":2526.0,"peg":21.7},{"tradeDate":"20150708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4859.06,"high":4968.29,"low":4832.77,"close":4900.42,"change":-245.08,"changePct":-4.76,"tradingVol":9.76909982E10,"tradingValue":10910.24,"consNumber":2526.0,"peg":20.68},{"tradeDate":"20150709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4829.34,"high":5166.03,"low":4789.57,"close":5144.13,"change":243.71,"changePct":4.97,"tradingVol":8.08730791E10,"tradingValue":8845.72,"consNumber":2526.0,"peg":21.7},{"tradeDate":"20150710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5211.38,"high":5434.99,"low":5188.12,"close":5386.22,"change":242.08,"changePct":4.71,"tradingVol":7.05816267E10,"tradingValue":8781.63,"consNumber":2526.0,"peg":22.6},{"tradeDate":"20150713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5505.61,"high":5643.35,"low":5448.41,"close":5598.64,"change":212.42,"changePct":3.94,"tradingVol":8.3180207E10,"tradingValue":11024.91,"consNumber":2526.0,"peg":23.23},{"tradeDate":"20150714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5649.47,"high":5770.79,"low":5549.79,"close":5610.2,"change":11.56,"changePct":0.21,"tradingVol":9.0432784E10,"tradingValue":12325.83,"consNumber":2526.0,"peg":23.14},{"tradeDate":"20150715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5592.37,"high":5614.12,"low":5324.39,"close":5375.38,"change":-234.83,"changePct":-4.19,"tradingVol":9.1122157E10,"tradingValue":11772.62,"consNumber":2526.0,"peg":22.38},{"tradeDate":"20150716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5293.44,"high":5540.95,"low":5168.3,"close":5437.81,"change":62.43,"changePct":1.16,"tradingVol":7.78512411E10,"tradingValue":10102.86,"consNumber":2526.0,"peg":22.51},{"tradeDate":"20150717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5471.02,"high":5733.79,"low":5460.79,"close":5691.55,"change":253.74,"changePct":4.67,"tradingVol":7.54058818E10,"tradingValue":10362.12,"consNumber":2526.0,"peg":23.35},{"tradeDate":"20150720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5718.52,"high":5846.09,"low":5658.37,"close":5768.49,"change":76.94,"changePct":1.35,"tradingVol":8.60845339E10,"tradingValue":12488.03,"consNumber":2526.0,"peg":23.64},{"tradeDate":"20150721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5704.65,"high":5876.19,"low":5656.36,"close":5830.52,"change":62.03,"changePct":1.08,"tradingVol":7.79773615E10,"tradingValue":11344.18,"consNumber":2526.0,"peg":23.83},{"tradeDate":"20150722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5821.59,"high":5892.75,"low":5739.41,"close":5869.74,"change":39.22,"changePct":0.67,"tradingVol":8.20418101E10,"tradingValue":12129.07,"consNumber":2526.0,"peg":23.92},{"tradeDate":"20150723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5876.39,"high":6044.36,"low":5855.04,"close":6026.95,"change":157.21,"changePct":2.68,"tradingVol":8.90722917E10,"tradingValue":13135.4,"consNumber":2526.0,"peg":24.49},{"tradeDate":"20150724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6038.91,"high":6121.44,"low":5897.02,"close":5940.26,"change":-86.7,"changePct":-1.44,"tradingVol":9.81101487E10,"tradingValue":14790.84,"consNumber":2526.0,"peg":24.18},{"tradeDate":"20150727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5822.25,"high":5956.15,"low":5476.94,"close":5478.87,"change":-461.38,"changePct":-7.77,"tradingVol":8.80280512E10,"tradingValue":13019.55,"consNumber":2526.0,"peg":22.03},{"tradeDate":"20150728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5243.97,"high":5543.41,"low":5150.57,"close":5375.72,"change":-103.15,"changePct":-1.88,"tradingVol":8.99885159E10,"tradingValue":12289.23,"consNumber":2526.0,"peg":21.63},{"tradeDate":"20150729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5438.96,"high":5591.85,"low":5280.03,"close":5590.31,"change":214.59,"changePct":3.99,"tradingVol":6.98831465E10,"tradingValue":10134.29,"consNumber":2526.0,"peg":22.4},{"tradeDate":"20150730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5566.2,"high":5671.85,"low":5412.87,"close":5433.39,"change":-156.92,"changePct":-2.81,"tradingVol":7.21392484E10,"tradingValue":10759.22,"consNumber":2526.0,"peg":21.8},{"tradeDate":"20150731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5359.03,"high":5485.03,"low":5314.0,"close":5380.01,"change":-53.39,"changePct":-0.98,"tradingVol":5.55455644E10,"tradingValue":8058.73,"consNumber":2526.0,"peg":21.59},{"tradeDate":"20150803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5302.48,"high":5353.51,"low":5178.12,"close":5270.29,"change":-109.71,"changePct":-2.04,"tradingVol":5.78457017E10,"tradingValue":7787.29,"consNumber":2526.0,"peg":21.22},{"tradeDate":"20150804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5269.3,"high":5507.72,"low":5250.39,"close":5507.63,"change":237.34,"changePct":4.5,"tradingVol":5.89659302E10,"tradingValue":8224.57,"consNumber":2526.0,"peg":22.09},{"tradeDate":"20150805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5502.36,"high":5568.0,"low":5398.5,"close":5433.98,"change":-73.65,"changePct":-1.34,"tradingVol":6.05124871E10,"tradingValue":8792.02,"consNumber":2526.0,"peg":21.76},{"tradeDate":"20150806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5325.87,"high":5470.49,"low":5310.25,"close":5400.55,"change":-33.43,"changePct":-0.62,"tradingVol":4.50834696E10,"tradingValue":6445.74,"consNumber":2526.0,"peg":21.6},{"tradeDate":"20150807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5451.42,"high":5555.91,"low":5443.84,"close":5547.11,"change":146.56,"changePct":2.71,"tradingVol":5.64233297E10,"tradingValue":8292.2,"consNumber":2526.0,"peg":22.14},{"tradeDate":"20150810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5609.37,"high":5838.96,"low":5592.02,"close":5811.7,"change":264.59,"changePct":4.77,"tradingVol":7.82294626E10,"tradingValue":11445.58,"consNumber":2526.0,"peg":23.19},{"tradeDate":"20150811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5816.04,"high":5893.69,"low":5776.74,"close":5822.53,"change":10.83,"changePct":0.19,"tradingVol":8.50301871E10,"tradingValue":12480.78,"consNumber":2526.0,"peg":23.2},{"tradeDate":"20150812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5762.85,"high":5850.97,"low":5747.14,"close":5748.5,"change":-74.04,"changePct":-1.27,"tradingVol":6.93560719E10,"tradingValue":10299.54,"consNumber":2526.0,"peg":22.92},{"tradeDate":"20150813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5726.11,"high":5871.54,"low":5681.57,"close":5871.15,"change":122.65,"changePct":2.13,"tradingVol":6.84577935E10,"tradingValue":10132.95,"consNumber":2526.0,"peg":23.36},{"tradeDate":"20150814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5911.72,"high":5960.02,"low":5860.81,"close":5898.59,"change":27.44,"changePct":0.47,"tradingVol":7.61903974E10,"tradingValue":11532.15,"consNumber":2526.0,"peg":23.42},{"tradeDate":"20150817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5878.68,"high":5965.4,"low":5828.9,"close":5963.36,"change":64.77,"changePct":1.1,"tradingVol":7.56474911E10,"tradingValue":11277.65,"consNumber":2526.0,"peg":23.59},{"tradeDate":"20150818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5973.56,"high":5984.87,"low":5547.49,"close":5561.44,"change":-401.91,"changePct":-6.74,"tradingVol":8.94737007E10,"tradingValue":13202.79,"consNumber":2526.0,"peg":22.13},{"tradeDate":"20150819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5400.27,"high":5702.88,"low":5279.7,"close":5674.28,"change":112.83,"changePct":2.03,"tradingVol":7.74958507E10,"tradingValue":10896.67,"consNumber":2526.0,"peg":22.48},{"tradeDate":"20150820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5616.97,"high":5691.62,"low":5490.65,"close":5490.65,"change":-183.63,"changePct":-3.24,"tradingVol":6.47496542E10,"tradingValue":9366.51,"consNumber":2526.0,"peg":21.73},{"tradeDate":"20150821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5397.41,"high":5465.01,"low":5199.24,"close":5215.02,"change":-275.63,"changePct":-5.02,"tradingVol":6.0646574E10,"tradingValue":8299.5,"consNumber":2526.0,"peg":20.72},{"tradeDate":"20150824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4994.26,"high":5017.41,"low":4781.26,"close":4788.04,"change":-426.99,"changePct":-8.19,"tradingVol":5.11214008E10,"tradingValue":6040.2,"consNumber":2526.0,"peg":19.02},{"tradeDate":"20150825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4463.34,"high":4607.51,"low":4423.78,"close":4442.48,"change":-345.55,"changePct":-7.22,"tradingVol":5.50842513E10,"tradingValue":6104.09,"consNumber":2526.0,"peg":17.61},{"tradeDate":"20150826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4444.94,"high":4611.55,"low":4257.86,"close":4334.14,"change":-108.35,"changePct":-2.44,"tradingVol":7.59717788E10,"tradingValue":8409.53,"consNumber":2526.0,"peg":17.27},{"tradeDate":"20150827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4415.82,"high":4531.39,"low":4282.04,"close":4530.14,"change":196.0,"changePct":4.52,"tradingVol":6.42461142E10,"tradingValue":7166.68,"consNumber":2526.0,"peg":18.07},{"tradeDate":"20150828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4592.71,"high":4770.0,"low":4563.53,"close":4764.94,"change":234.8,"changePct":5.18,"tradingVol":7.2664506E10,"tradingValue":8450.53,"consNumber":2526.0,"peg":18.98},{"tradeDate":"20150831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4724.86,"high":4724.86,"low":4590.2,"close":4684.96,"change":-79.98,"changePct":-1.68,"tradingVol":6.38431295E10,"tradingValue":7558.1,"consNumber":2526.0,"peg":18.7},{"tradeDate":"20150901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4608.46,"high":4608.46,"low":4425.97,"close":4529.78,"change":-155.18,"changePct":-3.31,"tradingVol":6.58320808E10,"tradingValue":6936.64,"consNumber":2526.0,"peg":18.19},{"tradeDate":"20150902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4325.37,"high":4589.5,"low":4317.28,"close":4466.57,"change":-63.21,"changePct":-1.4,"tradingVol":6.74838723E10,"tradingValue":7144.86,"consNumber":2526.0,"peg":18.11},{"tradeDate":"20150907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4484.15,"high":4598.49,"low":4394.09,"close":4421.33,"change":-45.23,"changePct":-1.01,"tradingVol":5.05285479E10,"tradingValue":5728.12,"consNumber":2526.0,"peg":17.77},{"tradeDate":"20150908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4386.45,"high":4582.81,"low":4333.48,"close":4575.43,"change":154.1,"changePct":3.49,"tradingVol":4.33422015E10,"tradingValue":4889.95,"consNumber":2526.0,"peg":18.33},{"tradeDate":"20150909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4599.05,"high":4731.52,"low":4581.77,"close":4701.48,"change":126.05,"changePct":2.75,"tradingVol":6.55781756E10,"tradingValue":7946.71,"consNumber":2526.0,"peg":18.8},{"tradeDate":"20150910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4627.71,"high":4710.37,"low":4609.95,"close":4637.7,"change":-63.78,"changePct":-1.36,"tradingVol":4.74337929E10,"tradingValue":5713.84,"consNumber":2526.0,"peg":18.55},{"tradeDate":"20150911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4626.67,"high":4689.82,"low":4595.66,"close":4657.69,"change":19.99,"changePct":0.43,"tradingVol":3.9533158E10,"tradingValue":4852.6,"consNumber":2526.0,"peg":18.57},{"tradeDate":"20150914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4685.4,"high":4696.7,"low":4379.27,"close":4450.35,"change":-207.35,"changePct":-4.45,"tradingVol":5.62348692E10,"tradingValue":6447.32,"consNumber":2526.0,"peg":17.84},{"tradeDate":"20150915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4334.63,"high":4401.95,"low":4227.99,"close":4245.27,"change":-205.08,"changePct":-4.61,"tradingVol":4.29534659E10,"tradingValue":4510.44,"consNumber":2526.0,"peg":17.12},{"tradeDate":"20150916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4248.88,"high":4521.19,"low":4233.03,"close":4490.13,"change":244.86,"changePct":5.77,"tradingVol":4.87230061E10,"tradingValue":5309.65,"consNumber":2526.0,"peg":18.01},{"tradeDate":"20150917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4472.7,"high":4589.46,"low":4407.81,"close":4407.81,"change":-82.32,"changePct":-1.83,"tradingVol":5.64372188E10,"tradingValue":6566.61,"consNumber":2526.0,"peg":17.66},{"tradeDate":"20150918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4434.21,"high":4477.2,"low":4392.67,"close":4449.18,"change":41.36,"changePct":0.94,"tradingVol":3.78383167E10,"tradingValue":4448.17,"consNumber":2526.0,"peg":17.77},{"tradeDate":"20150921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4400.64,"high":4573.52,"low":4385.99,"close":4570.03,"change":120.85,"changePct":2.72,"tradingVol":4.4477607E10,"tradingValue":5381.22,"consNumber":2526.0,"peg":18.18},{"tradeDate":"20150922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4577.65,"high":4652.1,"low":4556.81,"close":4604.73,"change":34.7,"changePct":0.76,"tradingVol":5.13967306E10,"tradingValue":6298.41,"consNumber":2526.0,"peg":18.32},{"tradeDate":"20150923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4530.51,"high":4591.79,"low":4499.82,"close":4533.3,"change":-71.44,"changePct":-1.55,"tradingVol":4.4684231E10,"tradingValue":5401.56,"consNumber":2526.0,"peg":17.99},{"tradeDate":"20150924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4551.96,"high":4595.91,"low":4528.27,"close":4581.45,"change":48.15,"changePct":1.06,"tradingVol":4.14664058E10,"tradingValue":5140.55,"consNumber":2526.0,"peg":18.13},{"tradeDate":"20150925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4560.82,"high":4588.7,"low":4428.44,"close":4463.49,"change":-117.96,"changePct":-2.57,"tradingVol":4.40581246E10,"tradingValue":5256.0,"consNumber":2526.0,"peg":17.71},{"tradeDate":"20150928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4461.4,"high":4523.71,"low":4401.88,"close":4521.85,"change":58.37,"changePct":1.31,"tradingVol":3.05488793E10,"tradingValue":3780.42,"consNumber":2526.0,"peg":17.88},{"tradeDate":"20150929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4451.05,"high":4490.43,"low":4410.86,"close":4440.56,"change":-81.29,"changePct":-1.8,"tradingVol":3.23021439E10,"tradingValue":3955.1,"consNumber":2526.0,"peg":17.52},{"tradeDate":"20150930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4462.0,"high":4488.28,"low":4426.41,"close":4460.1,"change":19.53,"changePct":0.44,"tradingVol":2.77621384E10,"tradingValue":3467.55,"consNumber":2526.0,"peg":17.59},{"tradeDate":"20151008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4610.88,"high":4655.81,"low":4578.3,"close":4615.69,"change":155.6,"changePct":3.49,"tradingVol":4.40459178E10,"tradingValue":5507.71,"consNumber":2526.0,"peg":18.18},{"tradeDate":"20151009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4617.3,"high":4698.9,"low":4605.93,"close":4681.41,"change":65.71,"changePct":1.42,"tradingVol":4.53132155E10,"tradingValue":5594.87,"consNumber":2526.0,"peg":18.42},{"tradeDate":"20151012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4702.2,"high":4899.9,"low":4698.98,"close":4852.99,"change":171.58,"changePct":3.67,"tradingVol":6.90916632E10,"tradingValue":8681.76,"consNumber":2526.0,"peg":19.07},{"tradeDate":"20151013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4816.52,"high":4896.84,"low":4802.78,"close":4886.24,"change":33.26,"changePct":0.69,"tradingVol":5.62416315E10,"tradingValue":7203.92,"consNumber":2526.0,"peg":19.05},{"tradeDate":"20151014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4865.36,"high":4907.03,"low":4821.46,"close":4829.1,"change":-57.15,"changePct":-1.17,"tradingVol":5.63629242E10,"tradingValue":7222.28,"consNumber":2526.0,"peg":18.84},{"tradeDate":"20151015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4813.27,"high":4962.72,"low":4813.06,"close":4962.58,"change":133.48,"changePct":2.76,"tradingVol":5.99243384E10,"tradingValue":7795.25,"consNumber":2526.0,"peg":19.33},{"tradeDate":"20151016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4995.11,"high":5040.12,"low":4944.69,"close":5036.52,"change":73.94,"changePct":1.49,"tradingVol":7.18841314E10,"tradingValue":9394.53,"consNumber":2526.0,"peg":19.6},{"tradeDate":"20151019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5053.71,"high":5084.63,"low":4977.96,"close":5036.66,"change":0.14,"changePct":0.0,"tradingVol":7.00302954E10,"tradingValue":9417.11,"consNumber":2526.0,"peg":19.59},{"tradeDate":"20151020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5026.78,"high":5114.45,"low":5005.08,"close":5114.45,"change":77.79,"changePct":1.54,"tradingVol":6.22435762E10,"tradingValue":8580.43,"consNumber":2526.0,"peg":19.88},{"tradeDate":"20151021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5115.55,"high":5137.62,"low":4830.08,"close":4875.25,"change":-239.2,"changePct":-4.68,"tradingVol":8.47325908E10,"tradingValue":11122.92,"consNumber":2526.0,"peg":19.08},{"tradeDate":"20151022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4857.92,"high":5015.59,"low":4850.07,"close":5009.16,"change":133.91,"changePct":2.75,"tradingVol":6.250614E10,"tradingValue":8477.35,"consNumber":2526.0,"peg":19.5},{"tradeDate":"20151023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5038.22,"high":5137.15,"low":5017.55,"close":5118.84,"change":109.68,"changePct":2.19,"tradingVol":6.98806687E10,"tradingValue":9923.0,"consNumber":2526.0,"peg":19.87},{"tradeDate":"20151026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5179.94,"high":5193.79,"low":5095.01,"close":5151.29,"change":32.45,"changePct":0.63,"tradingVol":7.26820659E10,"tradingValue":10517.66,"consNumber":2526.0,"peg":19.98},{"tradeDate":"20151027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5113.87,"high":5194.16,"low":4971.61,"close":5174.62,"change":23.33,"changePct":0.45,"tradingVol":6.65724813E10,"tradingValue":9411.19,"consNumber":2526.0,"peg":20.03},{"tradeDate":"20151028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5143.39,"high":5195.34,"low":5048.59,"close":5065.55,"change":-109.06,"changePct":-2.11,"tradingVol":6.07988774E10,"tradingValue":8675.74,"consNumber":2526.0,"peg":19.64},{"tradeDate":"20151029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5094.3,"high":5144.2,"low":5037.45,"close":5096.52,"change":30.96,"changePct":0.61,"tradingVol":4.9604787E10,"tradingValue":7113.44,"consNumber":2526.0,"peg":19.74},{"tradeDate":"20151030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5087.12,"high":5153.8,"low":5023.3,"close":5090.64,"change":-5.87,"changePct":-0.12,"tradingVol":5.16429618E10,"tradingValue":7596.5,"consNumber":2526.0,"peg":19.72},{"tradeDate":"20151102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4999.05,"high":5114.81,"low":4981.72,"close":4989.7,"change":-100.94,"changePct":-1.98,"tradingVol":4.80089809E10,"tradingValue":6905.62,"consNumber":2526.0,"peg":20.0},{"tradeDate":"20151103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5001.46,"high":5031.9,"low":4948.39,"close":4978.49,"change":-11.21,"changePct":-0.22,"tradingVol":3.94638586E10,"tradingValue":5759.13,"consNumber":2526.0,"peg":19.94},{"tradeDate":"20151104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4999.04,"high":5221.36,"low":4999.04,"close":5221.36,"change":242.87,"changePct":4.88,"tradingVol":6.46921474E10,"tradingValue":9276.32,"consNumber":2526.0,"peg":20.89},{"tradeDate":"20151105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5227.66,"high":5345.91,"low":5222.01,"close":5274.37,"change":53.01,"changePct":1.02,"tradingVol":9.43941645E10,"tradingValue":13003.42,"consNumber":2526.0,"peg":21.14},{"tradeDate":"20151106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5271.78,"high":5410.4,"low":5270.92,"close":5401.92,"change":127.55,"changePct":2.42,"tradingVol":7.74809241E10,"tradingValue":11083.74,"consNumber":2526.0,"peg":21.62},{"tradeDate":"20151109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5388.92,"high":5517.94,"low":5375.89,"close":5481.53,"change":79.61,"changePct":1.47,"tradingVol":8.89177804E10,"tradingValue":12892.53,"consNumber":2526.0,"peg":21.97},{"tradeDate":"20151110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5447.24,"high":5534.16,"low":5433.37,"close":5498.48,"change":16.95,"changePct":0.31,"tradingVol":7.96871762E10,"tradingValue":11801.4,"consNumber":2526.0,"peg":22.0},{"tradeDate":"20151111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5498.06,"high":5556.44,"low":5467.58,"close":5551.08,"change":52.6,"changePct":0.96,"tradingVol":7.11923513E10,"tradingValue":10676.66,"consNumber":2526.0,"peg":22.16},{"tradeDate":"20151112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5567.67,"high":5574.82,"low":5475.64,"close":5533.36,"change":-17.72,"changePct":-0.32,"tradingVol":7.23704118E10,"tradingValue":11354.36,"consNumber":2526.0,"peg":22.09},{"tradeDate":"20151113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5475.37,"high":5520.33,"low":5398.22,"close":5445.36,"change":-88.0,"changePct":-1.59,"tradingVol":6.72793476E10,"tradingValue":10477.61,"consNumber":2526.0,"peg":21.71},{"tradeDate":"20151116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5349.13,"high":5526.62,"low":5344.58,"close":5526.14,"change":80.78,"changePct":1.48,"tradingVol":5.4438063E10,"tradingValue":8526.37,"consNumber":2526.0,"peg":21.99},{"tradeDate":"20151117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5573.91,"high":5626.6,"low":5486.37,"close":5497.87,"change":-28.27,"changePct":-0.51,"tradingVol":7.57100614E10,"tradingValue":12040.18,"consNumber":2526.0,"peg":21.92},{"tradeDate":"20151118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5501.22,"high":5527.93,"low":5405.91,"close":5419.63,"change":-78.24,"changePct":-1.42,"tradingVol":5.7898933E10,"tradingValue":8855.09,"consNumber":2526.0,"peg":21.64},{"tradeDate":"20151119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5434.81,"high":5542.65,"low":5425.02,"close":5542.24,"change":122.62,"changePct":2.26,"tradingVol":5.18904865E10,"tradingValue":8072.21,"consNumber":2526.0,"peg":22.11},{"tradeDate":"20151120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5555.43,"high":5613.65,"low":5540.1,"close":5592.71,"change":50.47,"changePct":0.91,"tradingVol":6.50317568E10,"tradingValue":10187.45,"consNumber":2526.0,"peg":22.25},{"tradeDate":"20151123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5596.92,"high":5642.68,"low":5535.55,"close":5555.0,"change":-37.72,"changePct":-0.67,"tradingVol":6.52554041E10,"tradingValue":10150.45,"consNumber":2526.0,"peg":22.13},{"tradeDate":"20151124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5546.48,"high":5587.88,"low":5483.06,"close":5587.51,"change":32.52,"changePct":0.59,"tradingVol":5.08457843E10,"tradingValue":7922.4,"consNumber":2526.0,"peg":22.25},{"tradeDate":"20151125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5585.43,"high":5669.07,"low":5578.73,"close":5668.74,"change":81.23,"changePct":1.45,"tradingVol":5.73594131E10,"tradingValue":9517.2,"consNumber":2526.0,"peg":22.54},{"tradeDate":"20151126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5692.13,"high":5703.26,"low":5627.65,"close":5636.34,"change":-32.4,"changePct":-0.57,"tradingVol":6.30238659E10,"tradingValue":10351.49,"consNumber":2526.0,"peg":22.42},{"tradeDate":"20151127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5606.26,"high":5618.21,"low":5268.11,"close":5306.07,"change":-330.27,"changePct":-5.86,"tradingVol":6.92294128E10,"tradingValue":10641.52,"consNumber":2526.0,"peg":21.13},{"tradeDate":"20151130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5306.74,"high":5363.23,"low":5093.79,"close":5330.91,"change":24.84,"changePct":0.47,"tradingVol":5.99009694E10,"tradingValue":9093.15,"consNumber":2526.0,"peg":21.23},{"tradeDate":"20151201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5325.23,"high":5400.39,"low":5289.35,"close":5345.86,"change":14.95,"changePct":0.28,"tradingVol":4.98413854E10,"tradingValue":7725.73,"consNumber":2526.0,"peg":21.27},{"tradeDate":"20151202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5335.14,"high":5404.53,"low":5244.84,"close":5402.59,"change":56.72,"changePct":1.06,"tradingVol":5.41809414E10,"tradingValue":7797.53,"consNumber":2526.0,"peg":21.56},{"tradeDate":"20151203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5397.42,"high":5497.22,"low":5394.99,"close":5496.62,"change":94.04,"changePct":1.74,"tradingVol":5.0978362E10,"tradingValue":7423.09,"consNumber":2526.0,"peg":21.95},{"tradeDate":"20151204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5466.67,"high":5500.76,"low":5409.76,"close":5439.65,"change":-56.97,"changePct":-1.04,"tradingVol":4.94389109E10,"tradingValue":7591.92,"consNumber":2526.0,"peg":21.67},{"tradeDate":"20151207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5448.92,"high":5493.1,"low":5415.02,"close":5488.94,"change":49.29,"changePct":0.91,"tradingVol":4.32943606E10,"tradingValue":6984.25,"consNumber":2526.0,"peg":21.83},{"tradeDate":"20151208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5461.22,"high":5461.22,"low":5377.24,"close":5385.93,"change":-103.01,"changePct":-1.88,"tradingVol":4.63267358E10,"tradingValue":7342.96,"consNumber":2526.0,"peg":21.43},{"tradeDate":"20151209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5364.56,"high":5419.57,"low":5350.64,"close":5384.63,"change":-1.31,"changePct":-0.02,"tradingVol":4.0765142E10,"tradingValue":6661.31,"consNumber":2526.0,"peg":21.43},{"tradeDate":"20151210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5381.19,"high":5431.96,"low":5359.12,"close":5371.41,"change":-13.21,"changePct":-0.25,"tradingVol":4.08224437E10,"tradingValue":6800.52,"consNumber":2526.0,"peg":21.38},{"tradeDate":"20151211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5349.12,"high":5376.28,"low":5305.23,"close":5335.84,"change":-35.57,"changePct":-0.66,"tradingVol":3.67037256E10,"tradingValue":5889.64,"consNumber":2526.0,"peg":21.24},{"tradeDate":"20151214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5284.55,"high":5456.95,"low":5277.61,"close":5456.51,"change":120.67,"changePct":2.26,"tradingVol":4.23002424E10,"tradingValue":6645.6,"consNumber":2724.0,"peg":22.31},{"tradeDate":"20151215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5458.0,"high":5505.55,"low":5456.54,"close":5484.63,"change":28.12,"changePct":0.52,"tradingVol":4.21881735E10,"tradingValue":7068.68,"consNumber":2724.0,"peg":22.37},{"tradeDate":"20151216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5501.34,"high":5536.47,"low":5487.26,"close":5503.52,"change":18.89,"changePct":0.34,"tradingVol":4.21467438E10,"tradingValue":7207.8,"consNumber":2724.0,"peg":22.45},{"tradeDate":"20151217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5537.95,"high":5635.26,"low":5537.95,"close":5635.12,"change":131.6,"changePct":2.39,"tradingVol":6.03484342E10,"tradingValue":9869.49,"consNumber":2724.0,"peg":22.95},{"tradeDate":"20151218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5632.99,"high":5670.17,"low":5608.74,"close":5633.02,"change":-2.1,"changePct":-0.04,"tradingVol":5.67628273E10,"tradingValue":9437.55,"consNumber":2724.0,"peg":22.94},{"tradeDate":"20151221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5622.84,"high":5731.73,"low":5619.48,"close":5722.03,"change":89.01,"changePct":1.58,"tradingVol":5.89984223E10,"tradingValue":9336.9,"consNumber":2724.0,"peg":23.28},{"tradeDate":"20151222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5733.23,"high":5760.52,"low":5692.41,"close":5760.29,"change":38.25,"changePct":0.67,"tradingVol":5.42063475E10,"tradingValue":8656.88,"consNumber":2724.0,"peg":23.4},{"tradeDate":"20151223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5762.75,"high":5788.64,"low":5702.42,"close":5711.29,"change":-48.99,"changePct":-0.85,"tradingVol":5.98689201E10,"tradingValue":9811.18,"consNumber":2724.0,"peg":23.23},{"tradeDate":"20151224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5697.33,"high":5711.29,"low":5607.67,"close":5685.58,"change":-25.71,"changePct":-0.45,"tradingVol":4.51130679E10,"tradingValue":7369.8,"consNumber":2724.0,"peg":23.12},{"tradeDate":"20151225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5692.0,"high":5729.41,"low":5680.42,"close":5716.56,"change":30.97,"changePct":0.54,"tradingVol":4.04297409E10,"tradingValue":6739.98,"consNumber":2724.0,"peg":23.24},{"tradeDate":"20151228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5732.99,"high":5744.1,"low":5576.04,"close":5576.04,"change":-140.52,"changePct":-2.46,"tradingVol":5.36046706E10,"tradingValue":8821.87,"consNumber":2724.0,"peg":22.68},{"tradeDate":"20151229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5567.89,"high":5631.84,"low":5535.13,"close":5631.47,"change":55.44,"changePct":0.99,"tradingVol":3.88042864E10,"tradingValue":6489.4,"consNumber":2724.0,"peg":22.97},{"tradeDate":"20151230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5638.66,"high":5670.52,"low":5609.0,"close":5670.35,"change":38.88,"changePct":0.69,"tradingVol":4.10883867E10,"tradingValue":7095.83,"consNumber":2724.0,"peg":23.1},{"tradeDate":"20151231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5669.19,"high":5683.65,"low":5592.02,"close":5592.64,"change":-77.72,"changePct":-1.37,"tradingVol":3.90388343E10,"tradingValue":6680.61,"consNumber":2724.0,"peg":22.82},{"tradeDate":"20160104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5585.08,"high":5586.9,"low":5155.92,"close":5156.02,"change":-436.62,"changePct":-7.81,"tradingVol":3.80269294E10,"tradingValue":5794.43,"consNumber":2724.0,"peg":21.12},{"tradeDate":"20160105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4943.77,"high":5186.41,"low":4927.81,"close":5101.97,"change":-54.05,"changePct":-1.05,"tradingVol":5.49496015E10,"tradingValue":7909.77,"consNumber":2724.0,"peg":20.92},{"tradeDate":"20160106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5118.37,"high":5220.12,"low":5086.38,"close":5219.81,"change":117.84,"changePct":2.31,"tradingVol":4.81736298E10,"tradingValue":6805.63,"consNumber":2724.0,"peg":21.39},{"tradeDate":"20160107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5125.78,"high":5125.78,"low":4801.31,"close":4809.71,"change":-410.1,"changePct":-7.86,"tradingVol":1.38351715E10,"tradingValue":1795.74,"consNumber":2724.0,"peg":19.77},{"tradeDate":"20160108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.26,"high":4969.67,"low":4649.65,"close":4874.65,"change":64.94,"changePct":1.35,"tradingVol":5.56961291E10,"tradingValue":7326.2,"consNumber":2724.0,"peg":20.07},{"tradeDate":"20160111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4773.98,"high":4831.73,"low":4571.97,"close":4571.97,"change":-302.68,"changePct":-6.21,"tradingVol":5.22768689E10,"tradingValue":6425.64,"consNumber":2724.0,"peg":18.89},{"tradeDate":"20160112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4577.6,"high":4631.53,"low":4495.53,"close":4583.36,"change":11.39,"changePct":0.25,"tradingVol":4.16364784E10,"tradingValue":5303.13,"consNumber":2724.0,"peg":18.98},{"tradeDate":"20160113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4611.39,"high":4646.61,"low":4446.67,"close":4446.67,"change":-136.69,"changePct":-2.98,"tradingVol":3.93191082E10,"tradingValue":4959.02,"consNumber":2724.0,"peg":18.45},{"tradeDate":"20160114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4311.83,"high":4586.47,"low":4307.32,"close":4578.46,"change":131.79,"changePct":2.96,"tradingVol":4.31253235E10,"tradingValue":5310.5,"consNumber":2724.0,"peg":18.95},{"tradeDate":"20160115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4544.46,"high":4583.62,"low":4393.7,"close":4420.99,"change":-157.47,"changePct":-3.44,"tradingVol":4.09530687E10,"tradingValue":5177.07,"consNumber":2724.0,"peg":18.31},{"tradeDate":"20160118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4335.53,"high":4526.78,"low":4333.79,"close":4478.99,"change":58.01,"changePct":1.31,"tradingVol":3.49268196E10,"tradingValue":4543.9,"consNumber":2724.0,"peg":18.51},{"tradeDate":"20160119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4473.89,"high":4640.15,"low":4460.14,"close":4634.16,"change":155.17,"changePct":3.46,"tradingVol":4.26516776E10,"tradingValue":5631.18,"consNumber":2724.0,"peg":19.13},{"tradeDate":"20160120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4604.96,"high":4658.88,"low":4548.46,"close":4583.39,"change":-50.77,"changePct":-1.1,"tradingVol":4.34742064E10,"tradingValue":5753.52,"consNumber":2724.0,"peg":18.94},{"tradeDate":"20160121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4513.89,"high":4625.18,"low":4414.23,"close":4414.23,"change":-169.16,"changePct":-3.69,"tradingVol":3.88719773E10,"tradingValue":5157.84,"consNumber":2724.0,"peg":18.27},{"tradeDate":"20160122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4462.95,"high":4498.51,"low":4354.61,"close":4474.63,"change":60.4,"changePct":1.37,"tradingVol":3.26952266E10,"tradingValue":4275.64,"consNumber":2724.0,"peg":18.51},{"tradeDate":"20160125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4506.0,"high":4548.31,"low":4469.87,"close":4514.42,"change":39.78,"changePct":0.89,"tradingVol":3.08625878E10,"tradingValue":4056.87,"consNumber":2724.0,"peg":18.64},{"tradeDate":"20160126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4463.5,"high":4473.55,"low":4197.15,"close":4204.88,"change":-309.54,"changePct":-6.86,"tradingVol":4.14229859E10,"tradingValue":5056.23,"consNumber":2724.0,"peg":17.39},{"tradeDate":"20160127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4217.0,"high":4231.82,"low":3993.11,"close":4169.19,"change":-35.69,"changePct":-0.85,"tradingVol":4.26320148E10,"tradingValue":4931.0,"consNumber":2724.0,"peg":17.28},{"tradeDate":"20160128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4121.17,"high":4169.69,"low":3997.54,"close":4013.12,"change":-156.07,"changePct":-3.74,"tradingVol":3.30263769E10,"tradingValue":3850.56,"consNumber":2724.0,"peg":16.71},{"tradeDate":"20160129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4005.65,"high":4187.46,"low":3996.01,"close":4154.91,"change":141.79,"changePct":3.53,"tradingVol":3.57826929E10,"tradingValue":4139.05,"consNumber":2724.0,"peg":17.27},{"tradeDate":"20160201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4143.35,"high":4162.61,"low":4040.62,"close":4097.08,"change":-57.83,"changePct":-1.39,"tradingVol":3.01337622E10,"tradingValue":3564.63,"consNumber":2724.0,"peg":17.04},{"tradeDate":"20160202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4098.84,"high":4229.46,"low":4098.84,"close":4218.69,"change":121.61,"changePct":2.97,"tradingVol":3.17642453E10,"tradingValue":3895.11,"consNumber":2724.0,"peg":17.5},{"tradeDate":"20160203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4171.31,"high":4238.75,"low":4143.54,"close":4224.52,"change":5.84,"changePct":0.14,"tradingVol":2.98079433E10,"tradingValue":3617.72,"consNumber":2724.0,"peg":17.5},{"tradeDate":"20160204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4239.91,"high":4318.15,"low":4239.91,"close":4299.54,"change":75.02,"changePct":1.78,"tradingVol":3.40899288E10,"tradingValue":4258.96,"consNumber":2724.0,"peg":17.79},{"tradeDate":"20160205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4303.76,"high":4315.64,"low":4259.97,"close":4261.11,"change":-38.43,"changePct":-0.89,"tradingVol":2.78454959E10,"tradingValue":3473.59,"consNumber":2724.0,"peg":17.64},{"tradeDate":"20160215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4131.59,"high":4275.75,"low":4129.36,"close":4252.9,"change":-8.21,"changePct":-0.19,"tradingVol":2.5828548E10,"tradingValue":3165.85,"consNumber":2724.0,"peg":17.59},{"tradeDate":"20160216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4274.07,"high":4420.94,"low":4274.07,"close":4412.03,"change":159.13,"changePct":3.74,"tradingVol":3.87626765E10,"tradingValue":4859.49,"consNumber":2724.0,"peg":18.22},{"tradeDate":"20160217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4406.93,"high":4469.99,"low":4387.26,"close":4465.17,"change":53.13,"changePct":1.2,"tradingVol":4.37152073E10,"tradingValue":5521.53,"consNumber":2724.0,"peg":18.43},{"tradeDate":"20160218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4491.84,"high":4510.86,"low":4445.22,"close":4453.4,"change":-11.77,"changePct":-0.26,"tradingVol":4.42974882E10,"tradingValue":5680.37,"consNumber":2724.0,"peg":18.37},{"tradeDate":"20160219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4440.52,"high":4489.52,"low":4425.49,"close":4466.16,"change":12.76,"changePct":0.29,"tradingVol":3.43337174E10,"tradingValue":4637.34,"consNumber":2724.0,"peg":18.41},{"tradeDate":"20160222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4518.58,"high":4566.98,"low":4500.03,"close":4561.69,"change":95.53,"changePct":2.14,"tradingVol":4.56868464E10,"tradingValue":5832.8,"consNumber":2724.0,"peg":18.81},{"tradeDate":"20160223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4561.78,"high":4568.82,"low":4473.21,"close":4528.73,"change":-32.95,"changePct":-0.72,"tradingVol":4.16084395E10,"tradingValue":5528.95,"consNumber":2724.0,"peg":18.66},{"tradeDate":"20160224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4509.37,"high":4557.52,"low":4456.58,"close":4550.35,"change":21.61,"changePct":0.48,"tradingVol":4.24679078E10,"tradingValue":5592.45,"consNumber":2724.0,"peg":18.74},{"tradeDate":"20160225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4540.58,"high":4540.61,"low":4210.43,"close":4227.46,"change":-322.89,"changePct":-7.1,"tradingVol":5.27042777E10,"tradingValue":6457.51,"consNumber":2724.0,"peg":17.48},{"tradeDate":"20160226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4258.15,"high":4278.61,"low":4158.83,"close":4241.59,"change":14.13,"changePct":0.33,"tradingVol":3.88031989E10,"tradingValue":4687.89,"consNumber":2724.0,"peg":17.56},{"tradeDate":"20160229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4220.94,"high":4220.99,"low":3998.71,"close":4056.61,"change":-184.98,"changePct":-4.36,"tradingVol":4.06386641E10,"tradingValue":4482.36,"consNumber":2724.0,"peg":16.89},{"tradeDate":"20160301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4059.91,"high":4167.45,"low":4012.13,"close":4140.27,"change":83.66,"changePct":2.06,"tradingVol":3.8676383E10,"tradingValue":4444.19,"consNumber":2724.0,"peg":17.21},{"tradeDate":"20160302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4136.88,"high":4336.52,"low":4136.36,"close":4330.47,"change":190.2,"changePct":4.59,"tradingVol":5.28810359E10,"tradingValue":5941.37,"consNumber":2724.0,"peg":17.97},{"tradeDate":"20160303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4330.51,"high":4397.29,"low":4321.14,"close":4340.99,"change":10.53,"changePct":0.24,"tradingVol":5.64389572E10,"tradingValue":6430.3,"consNumber":2724.0,"peg":18.0},{"tradeDate":"20160304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4322.01,"high":4351.11,"low":4209.61,"close":4280.62,"change":-60.38,"changePct":-1.39,"tradingVol":5.61842761E10,"tradingValue":6230.63,"consNumber":2724.0,"peg":17.85},{"tradeDate":"20160307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4314.12,"high":4373.22,"low":4301.12,"close":4343.78,"change":63.16,"changePct":1.48,"tradingVol":4.07954882E10,"tradingValue":4654.53,"consNumber":2724.0,"peg":18.06},{"tradeDate":"20160308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4338.12,"high":4361.7,"low":4190.42,"close":4361.63,"change":17.85,"changePct":0.41,"tradingVol":4.55440174E10,"tradingValue":5188.48,"consNumber":2724.0,"peg":18.12},{"tradeDate":"20160309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4265.54,"high":4314.58,"low":4235.09,"close":4283.77,"change":-77.87,"changePct":-1.79,"tradingVol":3.55452899E10,"tradingValue":4128.14,"consNumber":2724.0,"peg":17.85},{"tradeDate":"20160310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4274.46,"high":4304.38,"low":4205.85,"close":4207.43,"change":-76.33,"changePct":-1.78,"tradingVol":2.82772319E10,"tradingValue":3434.64,"consNumber":2724.0,"peg":17.54},{"tradeDate":"20160311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4166.65,"high":4224.13,"low":4148.73,"close":4203.89,"change":-3.54,"changePct":-0.08,"tradingVol":2.47904029E10,"tradingValue":2937.77,"consNumber":2724.0,"peg":17.56},{"tradeDate":"20160314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4243.53,"high":4366.07,"low":4243.32,"close":4317.66,"change":113.77,"changePct":2.71,"tradingVol":3.91793035E10,"tradingValue":4875.74,"consNumber":2724.0,"peg":17.99},{"tradeDate":"20160315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4307.05,"high":4322.79,"low":4262.34,"close":4303.37,"change":-14.29,"changePct":-0.33,"tradingVol":3.26928122E10,"tradingValue":4148.68,"consNumber":2724.0,"peg":17.95},{"tradeDate":"20160316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4316.66,"high":4332.68,"low":4269.27,"close":4287.42,"change":-15.96,"changePct":-0.37,"tradingVol":3.36997801E10,"tradingValue":4112.08,"consNumber":2724.0,"peg":17.91},{"tradeDate":"20160317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4300.75,"high":4412.9,"low":4289.56,"close":4392.54,"change":105.12,"changePct":2.45,"tradingVol":4.23554893E10,"tradingValue":5552.22,"consNumber":2724.0,"peg":18.29},{"tradeDate":"20160318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.65,"high":4536.89,"low":4407.19,"close":4514.16,"change":121.63,"changePct":2.77,"tradingVol":6.17682964E10,"tradingValue":7936.91,"consNumber":2724.0,"peg":18.75},{"tradeDate":"20160321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4564.14,"high":4631.83,"low":4557.46,"close":4631.23,"change":117.06,"changePct":2.59,"tradingVol":6.75802454E10,"tradingValue":8784.35,"consNumber":2724.0,"peg":19.18},{"tradeDate":"20160322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4596.69,"high":4644.95,"low":4575.15,"close":4610.2,"change":-21.03,"changePct":-0.45,"tradingVol":5.37528643E10,"tradingValue":7368.82,"consNumber":2724.0,"peg":19.08},{"tradeDate":"20160323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4595.53,"high":4643.45,"low":4579.91,"close":4643.03,"change":32.83,"changePct":0.71,"tradingVol":4.53842677E10,"tradingValue":6496.39,"consNumber":2724.0,"peg":19.23},{"tradeDate":"20160324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4603.39,"high":4645.23,"low":4564.17,"close":4570.48,"change":-72.55,"changePct":-1.56,"tradingVol":4.94933517E10,"tradingValue":7145.68,"consNumber":2724.0,"peg":18.94},{"tradeDate":"20160325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4560.22,"high":4607.36,"low":4548.81,"close":4600.65,"change":30.17,"changePct":0.66,"tradingVol":3.75107595E10,"tradingValue":5353.36,"consNumber":2724.0,"peg":19.05},{"tradeDate":"20160328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4622.25,"high":4659.56,"low":4554.89,"close":4568.76,"change":-31.89,"changePct":-0.69,"tradingVol":4.30428548E10,"tradingValue":6084.79,"consNumber":2724.0,"peg":18.92},{"tradeDate":"20160329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4563.94,"high":4571.94,"low":4467.17,"close":4496.18,"change":-72.59,"changePct":-1.59,"tradingVol":3.78647373E10,"tradingValue":5191.28,"consNumber":2724.0,"peg":18.64},{"tradeDate":"20160330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4534.3,"high":4641.47,"low":4534.3,"close":4641.47,"change":145.29,"changePct":3.23,"tradingVol":4.30163988E10,"tradingValue":6100.99,"consNumber":2724.0,"peg":19.22},{"tradeDate":"20160331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4661.1,"high":4689.75,"low":4635.62,"close":4650.48,"change":9.02,"changePct":0.19,"tradingVol":4.59469999E10,"tradingValue":6764.87,"consNumber":2724.0,"peg":19.25},{"tradeDate":"20160401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4634.78,"high":4650.1,"low":4560.76,"close":4639.56,"change":-10.92,"changePct":-0.23,"tradingVol":4.11219923E10,"tradingValue":5643.89,"consNumber":2724.0,"peg":19.22},{"tradeDate":"20160405","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4636.62,"high":4745.4,"low":4626.19,"close":4738.23,"change":98.67,"changePct":2.13,"tradingVol":5.0696942E10,"tradingValue":6926.12,"consNumber":2724.0,"peg":19.59},{"tradeDate":"20160406","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4718.46,"high":4757.59,"low":4703.22,"close":4749.75,"change":11.52,"changePct":0.24,"tradingVol":4.8151284E10,"tradingValue":6818.02,"consNumber":2724.0,"peg":19.62},{"tradeDate":"20160407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4762.48,"high":4770.34,"low":4677.82,"close":4677.99,"change":-71.77,"changePct":-1.51,"tradingVol":4.71934689E10,"tradingValue":6743.97,"consNumber":2724.0,"peg":19.33},{"tradeDate":"20160408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4641.5,"high":4656.76,"low":4590.12,"close":4640.2,"change":-37.79,"changePct":-0.81,"tradingVol":3.98107274E10,"tradingValue":5632.23,"consNumber":2724.0,"peg":19.16},{"tradeDate":"20160411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4680.42,"high":4749.32,"low":4680.42,"close":4725.52,"change":85.32,"changePct":1.84,"tradingVol":4.5331512E10,"tradingValue":6417.79,"consNumber":2724.0,"peg":19.5},{"tradeDate":"20160412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4720.71,"high":4730.74,"low":4654.31,"close":4698.08,"change":-27.44,"changePct":-0.58,"tradingVol":3.86951477E10,"tradingValue":5536.98,"consNumber":2724.0,"peg":19.38},{"tradeDate":"20160413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4724.97,"high":4816.35,"low":4724.97,"close":4763.06,"change":64.98,"changePct":1.38,"tradingVol":6.06668323E10,"tradingValue":7966.87,"consNumber":2724.0,"peg":19.64},{"tradeDate":"20160414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4786.99,"high":4802.44,"low":4751.44,"close":4802.24,"change":39.18,"changePct":0.82,"tradingVol":4.36631407E10,"tradingValue":5947.05,"consNumber":2724.0,"peg":19.78},{"tradeDate":"20160415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4805.43,"high":4813.77,"low":4775.07,"close":4799.42,"change":-2.82,"changePct":-0.06,"tradingVol":3.96780637E10,"tradingValue":5569.48,"consNumber":2724.0,"peg":19.74},{"tradeDate":"20160418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4768.42,"high":4768.42,"low":4709.07,"close":4732.4,"change":-67.02,"changePct":-1.4,"tradingVol":3.81065919E10,"tradingValue":5348.41,"consNumber":2724.0,"peg":19.47},{"tradeDate":"20160419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4754.16,"high":4766.63,"low":4718.33,"close":4748.91,"change":16.51,"changePct":0.35,"tradingVol":3.35874156E10,"tradingValue":4846.18,"consNumber":2724.0,"peg":19.52},{"tradeDate":"20160420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4761.03,"high":4768.38,"low":4493.23,"close":4585.19,"change":-163.71,"changePct":-3.45,"tradingVol":5.72422949E10,"tradingValue":7700.47,"consNumber":2724.0,"peg":18.91},{"tradeDate":"20160421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4559.77,"high":4613.95,"low":4537.22,"close":4541.68,"change":-43.51,"changePct":-0.95,"tradingVol":3.93091924E10,"tradingValue":5207.99,"consNumber":2724.0,"peg":18.73},{"tradeDate":"20160422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4510.83,"high":4573.46,"low":4502.36,"close":4573.18,"change":31.5,"changePct":0.69,"tradingVol":2.99097447E10,"tradingValue":4038.48,"consNumber":2724.0,"peg":18.84},{"tradeDate":"20160425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4557.71,"high":4566.05,"low":4500.38,"close":4552.14,"change":-21.04,"changePct":-0.46,"tradingVol":2.71062574E10,"tradingValue":3712.1,"consNumber":2724.0,"peg":18.75},{"tradeDate":"20160426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4546.95,"high":4595.62,"low":4537.05,"close":4595.4,"change":43.26,"changePct":0.95,"tradingVol":2.62024445E10,"tradingValue":3646.5,"consNumber":2724.0,"peg":18.91},{"tradeDate":"20160427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4600.23,"high":4623.84,"low":4572.66,"close":4579.56,"change":-15.83,"changePct":-0.34,"tradingVol":2.9105152E10,"tradingValue":4074.28,"consNumber":2724.0,"peg":18.83},{"tradeDate":"20160428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4580.44,"high":4587.85,"low":4504.12,"close":4568.66,"change":-10.91,"changePct":-0.24,"tradingVol":3.00101882E10,"tradingValue":4123.69,"consNumber":2724.0,"peg":18.8},{"tradeDate":"20160429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4550.84,"high":4587.61,"low":4544.33,"close":4564.67,"change":-3.99,"changePct":-0.09,"tradingVol":2.42466044E10,"tradingValue":3459.93,"consNumber":2724.0,"peg":18.77},{"tradeDate":"20160503","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4566.71,"high":4677.57,"low":4549.67,"close":4677.33,"change":112.66,"changePct":2.47,"tradingVol":3.6351586E10,"tradingValue":5146.72,"consNumber":2724.0,"peg":19.52},{"tradeDate":"20160504","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4661.31,"high":4704.64,"low":4655.27,"close":4676.39,"change":-0.93,"changePct":-0.02,"tradingVol":3.57973875E10,"tradingValue":5089.51,"consNumber":2724.0,"peg":19.49},{"tradeDate":"20160505","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4668.44,"high":4699.84,"low":4654.63,"close":4696.78,"change":20.39,"changePct":0.44,"tradingVol":3.0998863E10,"tradingValue":4477.79,"consNumber":2724.0,"peg":19.57},{"tradeDate":"20160506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4698.31,"high":4709.04,"low":4537.49,"close":4537.64,"change":-159.14,"changePct":-3.39,"tradingVol":4.49745638E10,"tradingValue":6289.09,"consNumber":2724.0,"peg":18.87},{"tradeDate":"20160509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4500.47,"high":4500.47,"low":4372.87,"close":4391.48,"change":-146.16,"changePct":-3.22,"tradingVol":3.69743439E10,"tradingValue":4744.29,"consNumber":2724.0,"peg":18.3},{"tradeDate":"20160510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4376.96,"high":4408.82,"low":4365.4,"close":4387.49,"change":-3.99,"changePct":-0.09,"tradingVol":2.48489905E10,"tradingValue":3252.49,"consNumber":2724.0,"peg":18.28},{"tradeDate":"20160511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4408.77,"high":4424.68,"low":4357.46,"close":4377.84,"change":-9.65,"changePct":-0.22,"tradingVol":2.79984051E10,"tradingValue":3711.61,"consNumber":2724.0,"peg":18.25},{"tradeDate":"20160512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4327.43,"high":4379.58,"low":4271.86,"close":4378.54,"change":0.7,"changePct":0.02,"tradingVol":2.83125904E10,"tradingValue":3618.31,"consNumber":2724.0,"peg":18.24},{"tradeDate":"20160513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4364.52,"high":4409.32,"low":4342.08,"close":4363.05,"change":-15.49,"changePct":-0.35,"tradingVol":2.48617791E10,"tradingValue":3302.96,"consNumber":2724.0,"peg":18.17},{"tradeDate":"20160516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4349.2,"high":4421.17,"low":4330.83,"close":4420.87,"change":57.82,"changePct":1.33,"tradingVol":2.55365457E10,"tradingValue":3436.46,"consNumber":2724.0,"peg":18.34},{"tradeDate":"20160517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4421.92,"high":4448.5,"low":4388.26,"close":4411.97,"change":-8.9,"changePct":-0.2,"tradingVol":2.92403028E10,"tradingValue":4098.89,"consNumber":2724.0,"peg":18.29},{"tradeDate":"20160518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4380.25,"high":4380.28,"low":4281.04,"close":4325.8,"change":-86.17,"changePct":-1.95,"tradingVol":3.07390089E10,"tradingValue":3937.58,"consNumber":2724.0,"peg":17.94},{"tradeDate":"20160519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4319.21,"high":4382.69,"low":4318.96,"close":4337.45,"change":11.65,"changePct":0.27,"tradingVol":2.5935954E10,"tradingValue":3552.04,"consNumber":2724.0,"peg":17.96},{"tradeDate":"20160520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4307.44,"high":4374.43,"low":4294.08,"close":4374.19,"change":36.74,"changePct":0.85,"tradingVol":2.50295351E10,"tradingValue":3445.21,"consNumber":2724.0,"peg":18.1},{"tradeDate":"20160523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4379.84,"high":4422.09,"low":4379.76,"close":4418.14,"change":43.95,"changePct":1.0,"tradingVol":2.7975792E10,"tradingValue":3927.57,"consNumber":2724.0,"peg":18.26},{"tradeDate":"20160524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.07,"high":4411.13,"low":4352.94,"close":4377.67,"change":-40.47,"changePct":-0.92,"tradingVol":2.59104959E10,"tradingValue":3485.58,"consNumber":2724.0,"peg":18.09},{"tradeDate":"20160525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4403.59,"high":4421.66,"low":4352.06,"close":4366.37,"change":-11.3,"changePct":-0.26,"tradingVol":2.46855017E10,"tradingValue":3457.2,"consNumber":2724.0,"peg":18.04},{"tradeDate":"20160526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4358.41,"high":4381.42,"low":4292.61,"close":4381.21,"change":14.84,"changePct":0.34,"tradingVol":2.71129133E10,"tradingValue":3634.58,"consNumber":2724.0,"peg":18.09},{"tradeDate":"20160527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4371.65,"high":4402.92,"low":4359.84,"close":4378.09,"change":-3.12,"changePct":-0.07,"tradingVol":2.59709988E10,"tradingValue":3473.66,"consNumber":2724.0,"peg":18.04},{"tradeDate":"20160530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4359.69,"high":4394.4,"low":4325.35,"close":4368.69,"change":-9.4,"changePct":-0.21,"tradingVol":2.36136356E10,"tradingValue":3089.4,"consNumber":2724.0,"peg":17.99},{"tradeDate":"20160531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4372.31,"high":4532.85,"low":4372.31,"close":4532.85,"change":164.16,"changePct":3.76,"tradingVol":4.57071314E10,"tradingValue":5958.26,"consNumber":2724.0,"peg":18.6},{"tradeDate":"20160601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4538.42,"high":4572.75,"low":4534.34,"close":4545.76,"change":12.91,"changePct":0.28,"tradingVol":4.40197917E10,"tradingValue":6139.95,"consNumber":2724.0,"peg":18.63},{"tradeDate":"20160602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4540.29,"high":4574.87,"low":4536.58,"close":4574.87,"change":29.11,"changePct":0.64,"tradingVol":3.77779867E10,"tradingValue":5219.74,"consNumber":2724.0,"peg":18.71},{"tradeDate":"20160603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4579.55,"high":4618.55,"low":4562.79,"close":4597.34,"change":22.47,"changePct":0.49,"tradingVol":4.09784861E10,"tradingValue":6015.63,"consNumber":2724.0,"peg":18.78},{"tradeDate":"20160606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4606.84,"high":4615.65,"low":4574.7,"close":4599.42,"change":2.08,"changePct":0.05,"tradingVol":3.38147671E10,"tradingValue":4944.39,"consNumber":2724.0,"peg":18.78},{"tradeDate":"20160607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4601.56,"high":4604.99,"low":4577.44,"close":4601.11,"change":1.68,"changePct":0.04,"tradingVol":3.18917672E10,"tradingValue":4646.27,"consNumber":2724.0,"peg":18.73},{"tradeDate":"20160608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4593.24,"high":4608.98,"low":4552.6,"close":4587.39,"change":-13.71,"changePct":-0.3,"tradingVol":3.38221298E10,"tradingValue":5026.8,"consNumber":2724.0,"peg":18.67},{"tradeDate":"20160613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4532.46,"high":4560.17,"low":4400.92,"close":4401.32,"change":-186.07,"changePct":-4.06,"tradingVol":3.88621428E10,"tradingValue":5608.91,"consNumber":2701.0,"peg":18.01},{"tradeDate":"20160614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4384.06,"high":4422.3,"low":4375.14,"close":4416.46,"change":15.13,"changePct":0.34,"tradingVol":2.783566483E10,"tradingValue":3893.5,"consNumber":2701.0,"peg":18.06},{"tradeDate":"20160615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4370.48,"high":4541.25,"low":4365.47,"close":4526.74,"change":110.28,"changePct":2.5,"tradingVol":3.8368654949E10,"tradingValue":5444.94,"consNumber":2701.0,"peg":18.44},{"tradeDate":"20160616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4517.84,"high":4541.12,"low":4499.55,"close":4512.46,"change":-14.28,"changePct":-0.32,"tradingVol":3.9750035275E10,"tradingValue":5685.26,"consNumber":2701.0,"peg":18.31},{"tradeDate":"20160617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4517.41,"high":4569.34,"low":4510.1,"close":4538.5,"change":26.04,"changePct":0.58,"tradingVol":3.8503372994E10,"tradingValue":5409.69,"consNumber":2701.0,"peg":18.39},{"tradeDate":"20160620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4540.01,"high":4555.53,"low":4499.09,"close":4548.53,"change":10.04,"changePct":0.22,"tradingVol":3.2371302118E10,"tradingValue":4679.23,"consNumber":2701.0,"peg":18.44},{"tradeDate":"20160621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4571.01,"high":4603.05,"low":4497.11,"close":4515.17,"change":-33.37,"changePct":-0.73,"tradingVol":3.8494596166E10,"tradingValue":5549.04,"consNumber":2701.0,"peg":18.28},{"tradeDate":"20160622","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4503.93,"high":4575.61,"low":4499.1,"close":4575.46,"change":60.3,"changePct":1.34,"tradingVol":3.1654761372E10,"tradingValue":4568.53,"consNumber":2701.0,"peg":18.5},{"tradeDate":"20160623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4570.35,"high":4577.42,"low":4526.07,"close":4554.49,"change":-20.98,"changePct":-0.46,"tradingVol":3.4199711611E10,"tradingValue":4961.25,"consNumber":2701.0,"peg":18.35},{"tradeDate":"20160624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4545.27,"high":4577.24,"low":4403.02,"close":4505.96,"change":-48.53,"changePct":-1.06,"tradingVol":4.4765438362E10,"tradingValue":6156.78,"consNumber":2701.0,"peg":18.13},{"tradeDate":"20160627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4480.04,"high":4595.23,"low":4480.0,"close":4595.1,"change":89.14,"changePct":1.98,"tradingVol":3.7947979735E10,"tradingValue":5520.07,"consNumber":2701.0,"peg":18.44},{"tradeDate":"20160628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4577.2,"high":4636.11,"low":4570.06,"close":4632.58,"change":37.49,"changePct":0.81,"tradingVol":4.2845538001E10,"tradingValue":6291.92,"consNumber":2701.0,"peg":18.57},{"tradeDate":"20160629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4645.28,"high":4659.28,"low":4630.57,"close":4648.8,"change":16.21,"changePct":0.35,"tradingVol":4.2897860034E10,"tradingValue":6040.93,"consNumber":2701.0,"peg":18.63},{"tradeDate":"20160630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4651.68,"high":4663.23,"low":4632.48,"close":4650.62,"change":1.83,"changePct":0.04,"tradingVol":3.6430640792E10,"tradingValue":5362.3,"consNumber":2701.0,"peg":18.6},{"tradeDate":"20160701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4654.96,"high":4674.46,"low":4632.57,"close":4644.61,"change":-6.01,"changePct":-0.13,"tradingVol":3.3367222555E10,"tradingValue":4864.93,"consNumber":2701.0,"peg":18.59},{"tradeDate":"20160704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4618.99,"high":4732.0,"low":4616.47,"close":4725.52,"change":80.91,"changePct":1.74,"tradingVol":4.596917417E10,"tradingValue":6197.9,"consNumber":2701.0,"peg":18.91},{"tradeDate":"20160705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4725.96,"high":4746.4,"low":4714.16,"close":4740.63,"change":15.11,"changePct":0.32,"tradingVol":4.8143393554E10,"tradingValue":6599.04,"consNumber":2701.0,"peg":18.96},{"tradeDate":"20160706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4726.14,"high":4759.45,"low":4710.24,"close":4759.22,"change":18.59,"changePct":0.39,"tradingVol":4.466023184E10,"tradingValue":6200.42,"consNumber":2701.0,"peg":18.99},{"tradeDate":"20160707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4750.6,"high":4776.14,"low":4718.88,"close":4759.86,"change":0.64,"changePct":0.01,"tradingVol":4.8804085037E10,"tradingValue":6936.43,"consNumber":2701.0,"peg":18.97},{"tradeDate":"20160708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4748.7,"high":4765.37,"low":4726.79,"close":4741.75,"change":-18.11,"changePct":-0.38,"tradingVol":3.8367730627E10,"tradingValue":5567.98,"consNumber":2701.0,"peg":18.86},{"tradeDate":"20160711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4750.97,"high":4794.8,"low":4734.68,"close":4738.82,"change":-2.94,"changePct":-0.06,"tradingVol":4.7042939938E10,"tradingValue":6569.56,"consNumber":2701.0,"peg":18.81},{"tradeDate":"20160712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4734.47,"high":4808.51,"low":4697.76,"close":4808.27,"change":69.46,"changePct":1.46,"tradingVol":5.2538451975E10,"tradingValue":6944.47,"consNumber":2701.0,"peg":19.1},{"tradeDate":"20160713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4814.35,"high":4846.44,"low":4808.32,"close":4835.9,"change":27.63,"changePct":0.57,"tradingVol":5.2351819786E10,"tradingValue":6926.3,"consNumber":2701.0,"peg":19.21},{"tradeDate":"20160714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4828.77,"high":4837.56,"low":4806.02,"close":4836.23,"change":0.34,"changePct":0.01,"tradingVol":4.0306665722E10,"tradingValue":5594.55,"consNumber":2700.0,"peg":19.2},{"tradeDate":"20160715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4837.5,"high":4842.91,"low":4807.34,"close":4824.85,"change":-11.38,"changePct":-0.24,"tradingVol":3.8542207622E10,"tradingValue":5355.85,"consNumber":2700.0,"peg":19.16},{"tradeDate":"20160718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4814.46,"high":4830.36,"low":4781.09,"close":4803.76,"change":-21.09,"changePct":-0.44,"tradingVol":3.848283981E10,"tradingValue":5299.71,"consNumber":2700.0,"peg":19.08},{"tradeDate":"20160719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.0,"high":4809.12,"low":4761.22,"close":4808.13,"change":4.37,"changePct":0.09,"tradingVol":3.4432755103E10,"tradingValue":4865.85,"consNumber":2700.0,"peg":19.07},{"tradeDate":"20160720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4807.11,"high":4823.78,"low":4791.46,"close":4801.61,"change":-6.51,"changePct":-0.14,"tradingVol":3.2908409257E10,"tradingValue":4788.69,"consNumber":2700.0,"peg":19.04},{"tradeDate":"20160721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.31,"high":4845.6,"low":4796.32,"close":4816.65,"change":15.04,"changePct":0.31,"tradingVol":3.6887990405E10,"tradingValue":5267.91,"consNumber":2700.0,"peg":19.1},{"tradeDate":"20160722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4813.74,"high":4820.12,"low":4770.51,"close":4775.5,"change":-41.15,"changePct":-0.85,"tradingVol":3.5942003218E10,"tradingValue":5083.69,"consNumber":2700.0,"peg":18.93},{"tradeDate":"20160725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4767.47,"high":4802.83,"low":4759.71,"close":4781.75,"change":6.25,"changePct":0.13,"tradingVol":3.2639955254E10,"tradingValue":4646.77,"consNumber":2700.0,"peg":18.95},{"tradeDate":"20160726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4779.83,"high":4840.39,"low":4779.79,"close":4840.17,"change":58.43,"changePct":1.22,"tradingVol":3.3491275834E10,"tradingValue":4595.46,"consNumber":2700.0,"peg":19.17},{"tradeDate":"20160727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.47,"high":4847.59,"low":4612.5,"close":4683.8,"change":-156.38,"changePct":-3.23,"tradingVol":5.8042746544E10,"tradingValue":7696.16,"consNumber":2700.0,"peg":18.61},{"tradeDate":"20160728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4669.37,"high":4707.19,"low":4627.09,"close":4682.34,"change":-1.45,"changePct":-0.03,"tradingVol":3.9651205695E10,"tradingValue":5297.84,"consNumber":2700.0,"peg":18.62},{"tradeDate":"20160729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4678.23,"high":4689.56,"low":4641.23,"close":4652.71,"change":-29.63,"changePct":-0.63,"tradingVol":3.0777510413E10,"tradingValue":4053.23,"consNumber":2700.0,"peg":18.52},{"tradeDate":"20160801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4636.93,"high":4636.93,"low":4553.71,"close":4595.01,"change":-57.71,"changePct":-1.24,"tradingVol":3.0856924951E10,"tradingValue":3945.57,"consNumber":2700.0,"peg":18.32},{"tradeDate":"20160802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4589.48,"high":4627.1,"low":4585.61,"close":4627.03,"change":32.02,"changePct":0.7,"tradingVol":2.3543353521E10,"tradingValue":3035.69,"consNumber":2700.0,"peg":18.44},{"tradeDate":"20160803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4616.48,"high":4645.97,"low":4606.85,"close":4641.88,"change":14.86,"changePct":0.32,"tradingVol":2.8082190507E10,"tradingValue":3537.5,"consNumber":2700.0,"peg":18.49},{"tradeDate":"20160804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4637.91,"high":4667.27,"low":4617.87,"close":4665.23,"change":23.34,"changePct":0.5,"tradingVol":2.9004212635E10,"tradingValue":3793.79,"consNumber":2700.0,"peg":18.56},{"tradeDate":"20160805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4662.63,"high":4683.03,"low":4650.72,"close":4653.34,"change":-11.89,"changePct":-0.25,"tradingVol":2.8540400218E10,"tradingValue":3723.16,"consNumber":2700.0,"peg":18.51},{"tradeDate":"20160808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4643.38,"high":4702.74,"low":4618.45,"close":4702.57,"change":49.22,"changePct":1.06,"tradingVol":3.0929126888E10,"tradingValue":3858.97,"consNumber":2700.0,"peg":18.69},{"tradeDate":"20160809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4699.64,"high":4744.04,"low":4696.34,"close":4743.89,"change":41.33,"changePct":0.88,"tradingVol":3.3897493256E10,"tradingValue":4281.5,"consNumber":2700.0,"peg":18.85},{"tradeDate":"20160810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4741.23,"high":4755.92,"low":4726.76,"close":4727.33,"change":-16.56,"changePct":-0.35,"tradingVol":3.3564136927E10,"tradingValue":4286.86,"consNumber":2700.0,"peg":18.77},{"tradeDate":"20160811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4718.25,"high":4741.59,"low":4680.32,"close":4680.32,"change":-47.01,"changePct":-0.99,"tradingVol":3.2635012857E10,"tradingValue":4130.12,"consNumber":2700.0,"peg":18.62},{"tradeDate":"20160812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4674.78,"high":4745.25,"low":4674.78,"close":4745.21,"change":64.88,"changePct":1.39,"tradingVol":3.2295715119E10,"tradingValue":3916.01,"consNumber":2700.0,"peg":18.89},{"tradeDate":"20160815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4754.63,"high":4884.96,"low":4753.29,"close":4866.18,"change":120.98,"changePct":2.55,"tradingVol":5.6266923606E10,"tradingValue":7042.81,"consNumber":2700.0,"peg":19.37},{"tradeDate":"20160816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4875.04,"high":4896.36,"low":4861.2,"close":4875.12,"change":8.94,"changePct":0.18,"tradingVol":5.2258938207E10,"tradingValue":6669.05,"consNumber":2700.0,"peg":19.35},{"tradeDate":"20160817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.93,"high":4892.97,"low":4851.07,"close":4881.81,"change":6.69,"changePct":0.14,"tradingVol":4.374970477E10,"tradingValue":5770.58,"consNumber":2700.0,"peg":19.37},{"tradeDate":"20160818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4876.6,"high":4907.57,"low":4858.33,"close":4876.93,"change":-4.88,"changePct":-0.1,"tradingVol":4.6547028854E10,"tradingValue":5916.14,"consNumber":2700.0,"peg":19.34},{"tradeDate":"20160819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4870.34,"high":4894.55,"low":4848.86,"close":4882.43,"change":5.49,"changePct":0.11,"tradingVol":3.9488773369E10,"tradingValue":5018.6,"consNumber":2700.0,"peg":19.37},{"tradeDate":"20160822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4882.17,"high":4891.89,"low":4830.25,"close":4831.48,"change":-50.94,"changePct":-1.04,"tradingVol":3.8602502002E10,"tradingValue":5002.32,"consNumber":2700.0,"peg":19.2},{"tradeDate":"20160823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4825.23,"high":4857.34,"low":4809.35,"close":4839.36,"change":7.88,"changePct":0.16,"tradingVol":3.3741671313E10,"tradingValue":4288.28,"consNumber":2700.0,"peg":19.23},{"tradeDate":"20160824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.07,"high":4859.8,"low":4828.08,"close":4839.62,"change":0.26,"changePct":0.01,"tradingVol":3.1367312931E10,"tradingValue":4142.38,"consNumber":2700.0,"peg":19.24},{"tradeDate":"20160825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4814.4,"high":4815.36,"low":4758.05,"close":4808.0,"change":-31.63,"changePct":-0.65,"tradingVol":3.5668448466E10,"tradingValue":4601.92,"consNumber":2700.0,"peg":19.13},{"tradeDate":"20160826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4814.67,"high":4850.74,"low":4807.96,"close":4817.57,"change":9.57,"changePct":0.2,"tradingVol":3.2267210111E10,"tradingValue":4351.43,"consNumber":2700.0,"peg":19.16},{"tradeDate":"20160829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4815.16,"high":4835.27,"low":4805.38,"close":4824.8,"change":7.23,"changePct":0.15,"tradingVol":2.986742817E10,"tradingValue":3964.75,"consNumber":2700.0,"peg":19.17},{"tradeDate":"20160830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4827.5,"high":4849.98,"low":4818.56,"close":4827.81,"change":3.01,"changePct":0.06,"tradingVol":2.9156514229E10,"tradingValue":3875.23,"consNumber":2700.0,"peg":19.19},{"tradeDate":"20160831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4825.67,"high":4845.22,"low":4806.09,"close":4840.0,"change":12.19,"changePct":0.25,"tradingVol":2.979309425E10,"tradingValue":3964.65,"consNumber":2700.0,"peg":19.23},{"tradeDate":"20160901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4838.35,"high":4845.48,"low":4802.78,"close":4803.14,"change":-36.85,"changePct":-0.76,"tradingVol":3.2028948508E10,"tradingValue":4139.15,"consNumber":2700.0,"peg":19.32},{"tradeDate":"20160902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4796.02,"high":4822.37,"low":4773.39,"close":4799.62,"change":-3.52,"changePct":-0.07,"tradingVol":3.0240853283E10,"tradingValue":3943.32,"consNumber":2700.0,"peg":20.63},{"tradeDate":"20160905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4809.93,"high":4840.21,"low":4805.91,"close":4817.08,"change":17.46,"changePct":0.36,"tradingVol":2.9559488806E10,"tradingValue":3747.25,"consNumber":2700.0,"peg":20.68},{"tradeDate":"20160906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4818.45,"high":4874.08,"low":4783.64,"close":4873.57,"change":56.49,"changePct":1.17,"tradingVol":3.7568622082E10,"tradingValue":4931.15,"consNumber":2700.0,"peg":20.88},{"tradeDate":"20160907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4874.65,"high":4899.15,"low":4867.6,"close":4873.11,"change":-0.46,"changePct":-0.01,"tradingVol":4.0603461908E10,"tradingValue":5246.33,"consNumber":2700.0,"peg":20.88},{"tradeDate":"20160908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4869.02,"high":4885.65,"low":4859.5,"close":4883.98,"change":10.87,"changePct":0.22,"tradingVol":3.1713507843E10,"tradingValue":4173.36,"consNumber":2700.0,"peg":20.9},{"tradeDate":"20160909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4883.64,"high":4895.07,"low":4852.06,"close":4852.07,"change":-31.91,"changePct":-0.65,"tradingVol":3.4259984859E10,"tradingValue":4482.48,"consNumber":2700.0,"peg":20.77},{"tradeDate":"20160912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4773.24,"high":4785.76,"low":4720.1,"close":4735.62,"change":-116.45,"changePct":-2.4,"tradingVol":4.0869301797E10,"tradingValue":5067.19,"consNumber":2700.0,"peg":20.31},{"tradeDate":"20160913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4751.32,"high":4761.79,"low":4727.41,"close":4753.9,"change":18.28,"changePct":0.39,"tradingVol":2.8700155624E10,"tradingValue":3683.76,"consNumber":2700.0,"peg":20.36},{"tradeDate":"20160914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4730.36,"high":4751.17,"low":4713.96,"close":4726.5,"change":-27.39,"changePct":-0.58,"tradingVol":2.749927328E10,"tradingValue":3490.98,"consNumber":2700.0,"peg":20.24},{"tradeDate":"20160919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4733.58,"high":4772.41,"low":4733.58,"close":4772.18,"change":45.67,"changePct":0.97,"tradingVol":2.4975839068E10,"tradingValue":3224.64,"consNumber":2700.0,"peg":20.42},{"tradeDate":"20160920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4773.77,"high":4774.82,"low":4756.4,"close":4768.62,"change":-3.56,"changePct":-0.07,"tradingVol":2.4903113655E10,"tradingValue":3231.9,"consNumber":2700.0,"peg":20.41},{"tradeDate":"20160921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4767.55,"high":4789.12,"low":4765.42,"close":4779.21,"change":10.6,"changePct":0.22,"tradingVol":2.4661474638E10,"tradingValue":3206.29,"consNumber":2700.0,"peg":20.44},{"tradeDate":"20160922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4803.37,"high":4826.55,"low":4799.24,"close":4810.08,"change":30.87,"changePct":0.65,"tradingVol":2.966984003E10,"tradingValue":3862.55,"consNumber":2700.0,"peg":20.56},{"tradeDate":"20160923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4813.41,"high":4816.33,"low":4790.5,"close":4790.9,"change":-19.18,"changePct":-0.4,"tradingVol":2.7663749201E10,"tradingValue":3638.84,"consNumber":2700.0,"peg":20.48},{"tradeDate":"20160926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4781.15,"high":4781.19,"low":4699.25,"close":4699.25,"change":-91.65,"changePct":-1.91,"tradingVol":3.0734821875E10,"tradingValue":3891.47,"consNumber":2700.0,"peg":20.02},{"tradeDate":"20160927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4689.28,"high":4730.5,"low":4676.48,"close":4730.5,"change":31.25,"changePct":0.66,"tradingVol":2.55844946E10,"tradingValue":3204.96,"consNumber":2700.0,"peg":20.17},{"tradeDate":"20160928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4734.22,"high":4734.22,"low":4714.53,"close":4720.99,"change":-9.51,"changePct":-0.2,"tradingVol":2.2106735522E10,"tradingValue":2785.27,"consNumber":2700.0,"peg":20.09},{"tradeDate":"20160929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4725.27,"high":4756.01,"low":4725.27,"close":4738.01,"change":17.02,"changePct":0.36,"tradingVol":2.3755797287E10,"tradingValue":2945.33,"consNumber":2700.0,"peg":20.16},{"tradeDate":"20160930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4732.28,"high":4765.14,"low":4731.18,"close":4757.4,"change":19.39,"changePct":0.41,"tradingVol":2.1618180163E10,"tradingValue":2720.48,"consNumber":2700.0,"peg":20.23},{"tradeDate":"20161010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4778.4,"high":4837.68,"low":4769.13,"close":4837.64,"change":80.24,"changePct":1.69,"tradingVol":3.2911313253E10,"tradingValue":4198.14,"consNumber":2700.0,"peg":20.56},{"tradeDate":"20161011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4840.06,"high":4864.83,"low":4834.89,"close":4864.44,"change":26.8,"changePct":0.55,"tradingVol":3.4579120421E10,"tradingValue":4274.88,"consNumber":2700.0,"peg":20.65},{"tradeDate":"20161012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4851.45,"high":4862.72,"low":4842.28,"close":4862.15,"change":-2.3,"changePct":-0.05,"tradingVol":3.0672006331E10,"tradingValue":3871.09,"consNumber":2700.0,"peg":20.68},{"tradeDate":"20161013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4861.51,"high":4877.65,"low":4854.02,"close":4868.11,"change":5.96,"changePct":0.12,"tradingVol":3.2653979496E10,"tradingValue":4007.28,"consNumber":2700.0,"peg":20.69},{"tradeDate":"20161014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4861.39,"high":4867.13,"low":4832.25,"close":4865.17,"change":-2.94,"changePct":-0.06,"tradingVol":3.1915631215E10,"tradingValue":3906.55,"consNumber":2700.0,"peg":20.69},{"tradeDate":"20161017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4868.3,"high":4874.12,"low":4810.85,"close":4822.99,"change":-42.18,"changePct":-0.87,"tradingVol":3.3632411607E10,"tradingValue":4262.73,"consNumber":2700.0,"peg":20.53},{"tradeDate":"20161018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4817.03,"high":4892.08,"low":4817.03,"close":4892.03,"change":69.04,"changePct":1.43,"tradingVol":3.5427180921E10,"tradingValue":4436.95,"consNumber":2700.0,"peg":20.81},{"tradeDate":"20161019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4897.07,"high":4907.77,"low":4874.22,"close":4886.2,"change":-5.83,"changePct":-0.12,"tradingVol":3.6420201785E10,"tradingValue":4519.45,"consNumber":2700.0,"peg":20.79},{"tradeDate":"20161020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4887.16,"high":4901.13,"low":4879.7,"close":4895.33,"change":9.13,"changePct":0.19,"tradingVol":3.3934709612E10,"tradingValue":4378.87,"consNumber":2700.0,"peg":20.83},{"tradeDate":"20161021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4891.38,"high":4907.08,"low":4850.79,"close":4887.91,"change":-7.42,"changePct":-0.15,"tradingVol":3.6837125952E10,"tradingValue":4602.55,"consNumber":2700.0,"peg":20.82},{"tradeDate":"20161024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.81,"high":4947.63,"low":4885.55,"close":4935.44,"change":47.53,"changePct":0.97,"tradingVol":4.2386310866E10,"tradingValue":5052.13,"consNumber":2700.0,"peg":21.02},{"tradeDate":"20161025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4936.91,"high":4947.8,"low":4931.95,"close":4947.8,"change":12.37,"changePct":0.25,"tradingVol":3.856675238E10,"tradingValue":4794.27,"consNumber":2700.0,"peg":21.05},{"tradeDate":"20161026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4946.24,"high":4946.31,"low":4916.79,"close":4928.15,"change":-19.66,"changePct":-0.4,"tradingVol":3.8676776241E10,"tradingValue":4916.9,"consNumber":2700.0,"peg":20.91},{"tradeDate":"20161027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4922.49,"high":4924.78,"low":4901.84,"close":4920.99,"change":-7.16,"changePct":-0.14,"tradingVol":3.1386297025E10,"tradingValue":3999.37,"consNumber":2700.0,"peg":20.86},{"tradeDate":"20161028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.46,"high":4941.75,"low":4888.71,"close":4890.55,"change":-30.45,"changePct":-0.62,"tradingVol":3.4986175753E10,"tradingValue":4483.04,"consNumber":2700.0,"peg":20.75},{"tradeDate":"20161031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4878.57,"high":4892.73,"low":4855.25,"close":4887.24,"change":-3.31,"changePct":-0.07,"tradingVol":2.9602739648E10,"tradingValue":3849.86,"consNumber":2700.0,"peg":20.74},{"tradeDate":"20161101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.58,"high":4931.77,"low":4887.18,"close":4931.76,"change":44.52,"changePct":0.91,"tradingVol":3.1690377051E10,"tradingValue":4243.94,"consNumber":2700.0,"peg":20.8},{"tradeDate":"20161102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4921.13,"high":4930.45,"low":4894.6,"close":4897.74,"change":-34.02,"changePct":-0.69,"tradingVol":3.6645008678E10,"tradingValue":4829.01,"consNumber":2700.0,"peg":20.65},{"tradeDate":"20161103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4886.57,"high":4958.58,"low":4883.32,"close":4934.25,"change":36.51,"changePct":0.75,"tradingVol":4.3171188492E10,"tradingValue":5687.03,"consNumber":2700.0,"peg":20.8},{"tradeDate":"20161104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4930.71,"high":4952.51,"low":4910.38,"close":4919.62,"change":-14.63,"changePct":-0.3,"tradingVol":3.7640667299E10,"tradingValue":4951.67,"consNumber":2700.0,"peg":20.75},{"tradeDate":"20161107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4918.21,"high":4933.99,"low":4903.08,"close":4923.66,"change":4.03,"changePct":0.08,"tradingVol":3.6158540291E10,"tradingValue":4486.54,"consNumber":2700.0,"peg":20.76},{"tradeDate":"20161108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4937.74,"high":4961.07,"low":4930.47,"close":4949.3,"change":25.64,"changePct":0.52,"tradingVol":3.6619863052E10,"tradingValue":4629.6,"consNumber":2700.0,"peg":20.87},{"tradeDate":"20161109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4948.51,"high":4952.79,"low":4863.95,"close":4918.45,"change":-30.85,"changePct":-0.62,"tradingVol":4.6046240562E10,"tradingValue":5765.31,"consNumber":2700.0,"peg":20.73},{"tradeDate":"20161110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4952.04,"high":4982.32,"low":4952.04,"close":4980.24,"change":61.79,"changePct":1.26,"tradingVol":4.5674511813E10,"tradingValue":5620.6,"consNumber":2700.0,"peg":20.98},{"tradeDate":"20161111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4978.61,"high":5014.52,"low":4971.3,"close":5012.47,"change":32.23,"changePct":0.65,"tradingVol":5.5775130122E10,"tradingValue":6654.79,"consNumber":2700.0,"peg":21.11},{"tradeDate":"20161114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5001.38,"high":5045.32,"low":4999.94,"close":5030.26,"change":17.79,"changePct":0.35,"tradingVol":5.839288593E10,"tradingValue":6862.63,"consNumber":2700.0,"peg":21.2},{"tradeDate":"20161115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5030.21,"high":5044.59,"low":5015.63,"close":5044.48,"change":14.22,"changePct":0.28,"tradingVol":4.5782100812E10,"tradingValue":5609.02,"consNumber":2700.0,"peg":21.25},{"tradeDate":"20161116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5048.6,"high":5057.71,"low":5036.49,"close":5047.23,"change":2.75,"changePct":0.05,"tradingVol":4.4902643578E10,"tradingValue":5661.59,"consNumber":2700.0,"peg":21.26},{"tradeDate":"20161117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5038.41,"high":5049.94,"low":5014.36,"close":5044.14,"change":-3.09,"changePct":-0.06,"tradingVol":4.0345269163E10,"tradingValue":4918.44,"consNumber":2700.0,"peg":21.24},{"tradeDate":"20161118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5044.41,"high":5052.44,"low":5015.56,"close":5022.16,"change":-21.98,"changePct":-0.43,"tradingVol":3.8433848578E10,"tradingValue":4786.45,"consNumber":2700.0,"peg":21.16},{"tradeDate":"20161121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5016.97,"high":5063.95,"low":5016.95,"close":5044.9,"change":22.74,"changePct":0.45,"tradingVol":4.081824133E10,"tradingValue":5180.3,"consNumber":2700.0,"peg":21.29},{"tradeDate":"20161122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5049.12,"high":5087.21,"low":5049.12,"close":5086.51,"change":41.62,"changePct":0.82,"tradingVol":4.6023658108E10,"tradingValue":5796.27,"consNumber":2700.0,"peg":21.48},{"tradeDate":"20161123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5092.24,"high":5105.82,"low":5062.9,"close":5074.33,"change":-12.19,"changePct":-0.24,"tradingVol":4.6972914178E10,"tradingValue":6068.87,"consNumber":2700.0,"peg":21.43},{"tradeDate":"20161124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5068.22,"high":5098.38,"low":5058.35,"close":5069.83,"change":-4.5,"changePct":-0.09,"tradingVol":4.3745005617E10,"tradingValue":5674.95,"consNumber":2700.0,"peg":21.41},{"tradeDate":"20161125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5068.23,"high":5096.93,"low":5006.27,"close":5096.93,"change":27.11,"changePct":0.53,"tradingVol":4.3282873938E10,"tradingValue":5487.17,"consNumber":2700.0,"peg":21.53},{"tradeDate":"20161128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5112.68,"high":5125.25,"low":5099.93,"close":5107.02,"change":10.09,"changePct":0.2,"tradingVol":4.8025605541E10,"tradingValue":5879.75,"consNumber":2700.0,"peg":21.59},{"tradeDate":"20161129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5096.08,"high":5132.64,"low":5088.92,"close":5094.99,"change":-12.03,"changePct":-0.24,"tradingVol":5.2635574675E10,"tradingValue":6307.35,"consNumber":2700.0,"peg":21.57},{"tradeDate":"20161130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5084.1,"high":5092.63,"low":5054.8,"close":5068.87,"change":-26.12,"changePct":-0.51,"tradingVol":4.196674959E10,"tradingValue":5166.35,"consNumber":2700.0,"peg":21.44},{"tradeDate":"20161201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5074.86,"high":5105.47,"low":5074.86,"close":5100.05,"change":31.19,"changePct":0.62,"tradingVol":4.0759780712E10,"tradingValue":5071.27,"consNumber":2700.0,"peg":21.57},{"tradeDate":"20161202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5095.76,"high":5097.59,"low":5026.94,"close":5030.27,"change":-69.78,"changePct":-1.37,"tradingVol":4.4439988446E10,"tradingValue":5377.7,"consNumber":2700.0,"peg":21.32},{"tradeDate":"20161205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4968.76,"high":5007.75,"low":4961.37,"close":4977.03,"change":-53.24,"changePct":-1.06,"tradingVol":3.8741549592E10,"tradingValue":4655.01,"consNumber":2700.0,"peg":21.1},{"tradeDate":"20161206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4978.8,"high":4995.35,"low":4973.98,"close":4977.17,"change":0.14,"changePct":0.0,"tradingVol":2.9494109609E10,"tradingValue":3778.75,"consNumber":2700.0,"peg":21.08},{"tradeDate":"20161207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4976.65,"high":5018.51,"low":4966.88,"close":5018.43,"change":41.26,"changePct":0.83,"tradingVol":3.1663638574E10,"tradingValue":3900.5,"consNumber":2700.0,"peg":21.23},{"tradeDate":"20161208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5023.8,"high":5024.73,"low":4996.13,"close":5000.31,"change":-18.12,"changePct":-0.36,"tradingVol":3.203025568E10,"tradingValue":4035.91,"consNumber":2700.0,"peg":21.15},{"tradeDate":"20161209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4993.2,"high":5024.98,"low":4990.63,"close":5006.61,"change":6.29,"changePct":0.13,"tradingVol":3.4976054677E10,"tradingValue":4335.13,"consNumber":2700.0,"peg":21.21},{"tradeDate":"20161212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5002.65,"high":5004.46,"low":4815.33,"close":4818.29,"change":-188.32,"changePct":-3.76,"tradingVol":5.0154740904E10,"tradingValue":6093.84,"consNumber":2807.0,"peg":20.82},{"tradeDate":"20161213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4801.09,"high":4842.95,"low":4766.92,"close":4829.24,"change":10.96,"changePct":0.23,"tradingVol":3.4593121594E10,"tradingValue":4188.97,"consNumber":2807.0,"peg":20.84},{"tradeDate":"20161214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4821.41,"high":4845.92,"low":4788.4,"close":4798.5,"change":-30.74,"changePct":-0.64,"tradingVol":3.5863901347E10,"tradingValue":4324.13,"consNumber":2807.0,"peg":20.72},{"tradeDate":"20161215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4779.42,"high":4830.76,"low":4774.71,"close":4799.28,"change":0.77,"changePct":0.02,"tradingVol":3.4377621874E10,"tradingValue":4227.41,"consNumber":2807.0,"peg":20.66},{"tradeDate":"20161216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4795.96,"high":4834.83,"low":4792.26,"close":4827.35,"change":28.08,"changePct":0.59,"tradingVol":3.1791268248E10,"tradingValue":4003.17,"consNumber":2807.0,"peg":20.77},{"tradeDate":"20161219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4824.13,"high":4826.9,"low":4805.67,"close":4815.73,"change":-11.62,"changePct":-0.24,"tradingVol":3.0053102733E10,"tradingValue":3703.09,"consNumber":2807.0,"peg":20.72},{"tradeDate":"20161220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4812.34,"high":4813.14,"low":4775.51,"close":4799.13,"change":-16.6,"changePct":-0.34,"tradingVol":2.9597372716E10,"tradingValue":3561.21,"consNumber":2807.0,"peg":20.65},{"tradeDate":"20161221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4805.65,"high":4838.81,"low":4805.65,"close":4838.25,"change":39.12,"changePct":0.81,"tradingVol":3.2843824291E10,"tradingValue":3976.22,"consNumber":2807.0,"peg":20.85},{"tradeDate":"20161222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4833.83,"high":4841.02,"low":4815.22,"close":4834.8,"change":-3.45,"changePct":-0.07,"tradingVol":3.0242708899E10,"tradingValue":3685.42,"consNumber":2807.0,"peg":20.86},{"tradeDate":"20161223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4831.09,"high":4833.46,"low":4780.09,"close":4786.61,"change":-48.18,"changePct":-1.0,"tradingVol":3.004051289E10,"tradingValue":3676.86,"consNumber":2807.0,"peg":20.69},{"tradeDate":"20161226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4766.99,"high":4806.31,"low":4722.7,"close":4806.21,"change":19.6,"changePct":0.41,"tradingVol":2.8260566821E10,"tradingValue":3458.8,"consNumber":2807.0,"peg":20.78},{"tradeDate":"20161227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4803.21,"high":4821.56,"low":4801.03,"close":4806.41,"change":0.19,"changePct":0.0,"tradingVol":2.6669825366E10,"tradingValue":3351.53,"consNumber":2807.0,"peg":20.77},{"tradeDate":"20161228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4804.38,"high":4812.11,"low":4778.3,"close":4788.62,"change":-17.79,"changePct":-0.37,"tradingVol":2.6302315629E10,"tradingValue":3239.04,"consNumber":2807.0,"peg":20.69},{"tradeDate":"20161229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4780.77,"high":4803.23,"low":4768.07,"close":4777.3,"change":-11.32,"changePct":-0.24,"tradingVol":2.5161305763E10,"tradingValue":3149.99,"consNumber":2807.0,"peg":20.64},{"tradeDate":"20161230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4780.41,"high":4796.09,"low":4770.72,"close":4786.98,"change":9.68,"changePct":0.2,"tradingVol":2.5341827429E10,"tradingValue":3156.55,"consNumber":2807.0,"peg":20.68},{"tradeDate":"20170103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4792.78,"high":4831.9,"low":4792.78,"close":4831.69,"change":44.71,"changePct":0.93,"tradingVol":2.7187100614E10,"tradingValue":3275.04,"consNumber":2807.0,"peg":20.88},{"tradeDate":"20170104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4831.48,"high":4880.37,"low":4828.42,"close":4879.99,"change":48.3,"changePct":1.0,"tradingVol":3.3062811381E10,"tradingValue":4154.77,"consNumber":2807.0,"peg":21.07},{"tradeDate":"20170105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4878.94,"high":4890.73,"low":4874.04,"close":4881.35,"change":1.36,"changePct":0.03,"tradingVol":3.3338083117E10,"tradingValue":4148.3,"consNumber":2807.0,"peg":21.09},{"tradeDate":"20170106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4878.19,"high":4880.02,"low":4849.78,"close":4850.94,"change":-30.41,"changePct":-0.62,"tradingVol":3.382196575E10,"tradingValue":4175.01,"consNumber":2807.0,"peg":20.98},{"tradeDate":"20170109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4844.95,"high":4875.72,"low":4839.92,"close":4875.43,"change":24.49,"changePct":0.5,"tradingVol":3.1551211836E10,"tradingValue":3896.46,"consNumber":2807.0,"peg":21.08},{"tradeDate":"20170110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.88,"high":4883.09,"low":4859.17,"close":4861.77,"change":-13.66,"changePct":-0.28,"tradingVol":3.2323821833E10,"tradingValue":3880.48,"consNumber":2807.0,"peg":21.02},{"tradeDate":"20170111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4854.64,"high":4869.48,"low":4817.66,"close":4818.12,"change":-43.65,"changePct":-0.9,"tradingVol":3.1496678148E10,"tradingValue":3717.87,"consNumber":2807.0,"peg":20.84},{"tradeDate":"20170112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4813.67,"high":4827.3,"low":4779.11,"close":4782.32,"change":-35.8,"changePct":-0.74,"tradingVol":2.8143696435E10,"tradingValue":3317.59,"consNumber":2807.0,"peg":20.71},{"tradeDate":"20170113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4780.83,"high":4791.44,"low":4734.52,"close":4741.08,"change":-41.24,"changePct":-0.86,"tradingVol":2.8562478898E10,"tradingValue":3456.93,"consNumber":2807.0,"peg":20.58},{"tradeDate":"20170116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4730.12,"high":4730.21,"low":4543.0,"close":4645.33,"change":-95.75,"changePct":-2.02,"tradingVol":4.3182129197E10,"tradingValue":4820.06,"consNumber":2807.0,"peg":20.27},{"tradeDate":"20170117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4625.93,"high":4675.78,"low":4590.51,"close":4675.6,"change":30.28,"changePct":0.65,"tradingVol":2.6054506776E10,"tradingValue":3150.68,"consNumber":2807.0,"peg":20.38},{"tradeDate":"20170118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4667.46,"high":4695.66,"low":4655.79,"close":4675.03,"change":-0.58,"changePct":-0.01,"tradingVol":2.3882384733E10,"tradingValue":2873.4,"consNumber":2806.0,"peg":20.37},{"tradeDate":"20170119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4662.6,"high":4681.3,"low":4648.97,"close":4656.82,"change":-18.21,"changePct":-0.39,"tradingVol":2.2452567554E10,"tradingValue":2619.71,"consNumber":2806.0,"peg":20.29},{"tradeDate":"20170120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4652.02,"high":4716.99,"low":4651.76,"close":4711.31,"change":54.49,"changePct":1.17,"tradingVol":2.3397734999E10,"tradingValue":2851.32,"consNumber":2806.0,"peg":20.49},{"tradeDate":"20170123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4716.9,"high":4755.42,"low":4716.9,"close":4741.02,"change":29.71,"changePct":0.63,"tradingVol":2.5279248349E10,"tradingValue":2988.28,"consNumber":2806.0,"peg":20.68},{"tradeDate":"20170124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4738.66,"high":4742.2,"low":4724.43,"close":4732.9,"change":-8.12,"changePct":-0.17,"tradingVol":2.3892997961E10,"tradingValue":2753.77,"consNumber":2806.0,"peg":20.67},{"tradeDate":"20170125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4726.57,"high":4749.87,"low":4721.24,"close":4746.12,"change":13.22,"changePct":0.28,"tradingVol":2.1140769135E10,"tradingValue":2535.02,"consNumber":2806.0,"peg":20.75},{"tradeDate":"20170126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4748.98,"high":4772.91,"low":4748.98,"close":4770.43,"change":24.31,"changePct":0.51,"tradingVol":2.0388415823E10,"tradingValue":2389.05,"consNumber":2806.0,"peg":20.85},{"tradeDate":"20170203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4773.95,"high":4776.4,"low":4739.66,"close":4748.21,"change":-22.22,"changePct":-0.46,"tradingVol":1.8022258062E10,"tradingValue":2137.23,"consNumber":2806.0,"peg":20.74},{"tradeDate":"20170206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4750.02,"high":4780.85,"low":4741.01,"close":4780.5,"change":32.29,"changePct":0.68,"tradingVol":2.3729369556E10,"tradingValue":2885.17,"consNumber":2806.0,"peg":20.87},{"tradeDate":"20170207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4777.15,"high":4788.13,"low":4756.48,"close":4778.28,"change":-2.22,"changePct":-0.05,"tradingVol":2.5167478639E10,"tradingValue":3103.86,"consNumber":2806.0,"peg":20.84},{"tradeDate":"20170208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4771.64,"high":4806.99,"low":4749.95,"close":4806.69,"change":28.41,"changePct":0.59,"tradingVol":2.7464354999E10,"tradingValue":3355.9,"consNumber":2806.0,"peg":20.95},{"tradeDate":"20170209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4804.46,"high":4837.25,"low":4802.01,"close":4835.26,"change":28.57,"changePct":0.59,"tradingVol":3.4348869112E10,"tradingValue":4056.64,"consNumber":2806.0,"peg":21.07},{"tradeDate":"20170210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4835.19,"high":4855.59,"low":4830.38,"close":4842.3,"change":7.04,"changePct":0.14,"tradingVol":4.0367808083E10,"tradingValue":4464.93,"consNumber":2806.0,"peg":21.1},{"tradeDate":"20170213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4842.92,"high":4873.29,"low":4842.26,"close":4872.11,"change":29.81,"changePct":0.62,"tradingVol":3.7644465533E10,"tradingValue":4275.67,"consNumber":2806.0,"peg":21.24},{"tradeDate":"20170214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.73,"high":4874.81,"low":4853.83,"close":4870.58,"change":-1.53,"changePct":-0.03,"tradingVol":3.2667226268E10,"tradingValue":3770.95,"consNumber":2805.0,"peg":21.24},{"tradeDate":"20170215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4867.24,"high":4880.93,"low":4829.39,"close":4836.76,"change":-33.82,"changePct":-0.69,"tradingVol":3.9568187884E10,"tradingValue":4456.39,"consNumber":2805.0,"peg":21.14},{"tradeDate":"20170216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4833.79,"high":4867.64,"low":4830.87,"close":4867.22,"change":30.46,"changePct":0.63,"tradingVol":3.5260426029E10,"tradingValue":3872.45,"consNumber":2805.0,"peg":21.23},{"tradeDate":"20170217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4866.7,"high":4878.93,"low":4827.93,"close":4831.84,"change":-35.38,"changePct":-0.73,"tradingVol":3.7566439549E10,"tradingValue":4284.17,"consNumber":2805.0,"peg":21.08},{"tradeDate":"20170220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4829.96,"high":4888.74,"low":4829.96,"close":4888.1,"change":56.26,"changePct":1.16,"tradingVol":3.8228013895E10,"tradingValue":4343.84,"consNumber":2805.0,"peg":21.32},{"tradeDate":"20170221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4891.21,"high":4918.6,"low":4887.87,"close":4918.36,"change":30.26,"changePct":0.62,"tradingVol":3.7638687192E10,"tradingValue":4412.57,"consNumber":2805.0,"peg":21.45},{"tradeDate":"20170222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4917.78,"high":4935.31,"low":4908.17,"close":4935.19,"change":16.83,"changePct":0.34,"tradingVol":3.7898481151E10,"tradingValue":4483.27,"consNumber":2805.0,"peg":21.53},{"tradeDate":"20170223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4932.24,"high":4937.85,"low":4898.7,"close":4923.3,"change":-11.89,"changePct":-0.24,"tradingVol":3.8671324367E10,"tradingValue":4577.44,"consNumber":2805.0,"peg":21.49},{"tradeDate":"20170224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4916.76,"high":4930.34,"low":4903.51,"close":4930.06,"change":6.76,"changePct":0.14,"tradingVol":3.3840353301E10,"tradingValue":4095.76,"consNumber":2805.0,"peg":21.53},{"tradeDate":"20170227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4926.89,"high":4929.16,"low":4886.9,"close":4891.91,"change":-38.16,"changePct":-0.77,"tradingVol":3.3310967381E10,"tradingValue":4070.9,"consNumber":2805.0,"peg":21.38},{"tradeDate":"20170228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4889.72,"high":4909.15,"low":4884.94,"close":4906.27,"change":14.36,"changePct":0.29,"tradingVol":2.8078762608E10,"tradingValue":3526.27,"consNumber":2805.0,"peg":21.46},{"tradeDate":"20170301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4903.09,"high":4931.7,"low":4899.82,"close":4917.19,"change":10.92,"changePct":0.22,"tradingVol":3.422527279E10,"tradingValue":4253.69,"consNumber":2805.0,"peg":21.51},{"tradeDate":"20170302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4921.99,"high":4927.32,"low":4884.11,"close":4885.97,"change":-31.22,"changePct":-0.63,"tradingVol":3.226984144E10,"tradingValue":4049.23,"consNumber":2805.0,"peg":21.37},{"tradeDate":"20170303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4872.18,"high":4889.95,"low":4856.12,"close":4888.78,"change":2.81,"changePct":0.06,"tradingVol":2.9543020907E10,"tradingValue":3825.57,"consNumber":2805.0,"peg":21.35},{"tradeDate":"20170306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.29,"high":4930.11,"low":4890.29,"close":4929.8,"change":41.02,"changePct":0.84,"tradingVol":3.0657230719E10,"tradingValue":4074.95,"consNumber":2805.0,"peg":21.47},{"tradeDate":"20170307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4930.57,"high":4940.29,"low":4916.79,"close":4940.14,"change":10.34,"changePct":0.21,"tradingVol":3.1135701021E10,"tradingValue":4125.23,"consNumber":2805.0,"peg":21.53},{"tradeDate":"20170308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4937.87,"high":4940.0,"low":4913.77,"close":4926.43,"change":-13.71,"changePct":-0.28,"tradingVol":2.938921663E10,"tradingValue":3790.31,"consNumber":2805.0,"peg":21.48},{"tradeDate":"20170309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4918.46,"high":4918.6,"low":4878.05,"close":4892.83,"change":-33.61,"changePct":-0.68,"tradingVol":3.0156334266E10,"tradingValue":3753.6,"consNumber":2805.0,"peg":21.33},{"tradeDate":"20170310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4888.99,"high":4906.69,"low":4888.99,"close":4894.77,"change":1.94,"changePct":0.04,"tradingVol":2.6076208557E10,"tradingValue":3510.76,"consNumber":2805.0,"peg":21.33},{"tradeDate":"20170313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.89,"high":4933.24,"low":4866.59,"close":4933.24,"change":38.47,"changePct":0.79,"tradingVol":3.0060208978E10,"tradingValue":3974.76,"consNumber":2805.0,"peg":21.49},{"tradeDate":"20170314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4933.01,"high":4941.71,"low":4916.75,"close":4927.2,"change":-6.04,"changePct":-0.12,"tradingVol":2.8052406644E10,"tradingValue":3812.44,"consNumber":2805.0,"peg":21.48},{"tradeDate":"20170315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.79,"high":4932.01,"low":4908.61,"close":4928.46,"change":1.25,"changePct":0.03,"tradingVol":2.7413287943E10,"tradingValue":3646.25,"consNumber":2805.0,"peg":21.48},{"tradeDate":"20170316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4937.94,"high":4966.41,"low":4937.94,"close":4966.28,"change":37.82,"changePct":0.77,"tradingVol":3.3679925715E10,"tradingValue":4399.42,"consNumber":2805.0,"peg":21.63},{"tradeDate":"20170317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4969.77,"high":4975.76,"low":4919.69,"close":4923.53,"change":-42.75,"changePct":-0.86,"tradingVol":3.593247854E10,"tradingValue":4801.99,"consNumber":2805.0,"peg":21.45},{"tradeDate":"20170320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4923.97,"high":4934.95,"low":4902.43,"close":4934.95,"change":11.42,"changePct":0.23,"tradingVol":3.0929566461E10,"tradingValue":4118.9,"consNumber":2805.0,"peg":21.52},{"tradeDate":"20170321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4933.44,"high":4950.99,"low":4927.82,"close":4950.67,"change":15.72,"changePct":0.32,"tradingVol":2.9263919181E10,"tradingValue":4050.8,"consNumber":2805.0,"peg":21.6},{"tradeDate":"20170322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4928.78,"high":4945.2,"low":4901.87,"close":4927.75,"change":-22.92,"changePct":-0.46,"tradingVol":3.4081666376E10,"tradingValue":4463.98,"consNumber":2805.0,"peg":21.49},{"tradeDate":"20170323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4929.45,"high":4952.0,"low":4891.5,"close":4936.26,"change":8.51,"changePct":0.17,"tradingVol":3.4527882335E10,"tradingValue":4682.85,"consNumber":2805.0,"peg":21.52},{"tradeDate":"20170324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4935.99,"high":4969.78,"low":4928.96,"close":4962.37,"change":26.11,"changePct":0.53,"tradingVol":3.7709976001E10,"tradingValue":4772.02,"consNumber":2805.0,"peg":21.65},{"tradeDate":"20170327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4961.58,"high":4974.37,"low":4942.1,"close":4946.99,"change":-15.38,"changePct":-0.31,"tradingVol":3.525645211E10,"tradingValue":4563.1,"consNumber":2805.0,"peg":21.59},{"tradeDate":"20170328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4945.49,"high":4950.64,"low":4923.88,"close":4934.17,"change":-12.83,"changePct":-0.26,"tradingVol":2.955525229E10,"tradingValue":3860.82,"consNumber":2805.0,"peg":21.53},{"tradeDate":"20170329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4936.12,"high":4945.52,"low":4904.52,"close":4915.45,"change":-18.71,"changePct":-0.38,"tradingVol":3.7298540037E10,"tradingValue":4565.56,"consNumber":2805.0,"peg":21.46},{"tradeDate":"20170330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4907.27,"high":4911.26,"low":4833.02,"close":4844.46,"change":-70.99,"changePct":-1.44,"tradingVol":4.2900313618E10,"tradingValue":5043.6,"consNumber":2805.0,"peg":21.2},{"tradeDate":"20170331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.94,"high":4864.98,"low":4839.07,"close":4863.51,"change":19.06,"changePct":0.39,"tradingVol":3.3207577472E10,"tradingValue":3958.63,"consNumber":2805.0,"peg":21.3},{"tradeDate":"20170405","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4889.74,"high":4949.59,"low":4889.74,"close":4949.59,"change":86.08,"changePct":1.77,"tradingVol":4.2513317096E10,"tradingValue":5075.54,"consNumber":2805.0,"peg":21.65},{"tradeDate":"20170406","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4956.18,"high":4971.83,"low":4944.96,"close":4965.08,"change":15.49,"changePct":0.31,"tradingVol":4.1548327496E10,"tradingValue":4877.72,"consNumber":2805.0,"peg":21.71},{"tradeDate":"20170407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4963.98,"high":4982.47,"low":4953.82,"close":4970.4,"change":5.33,"changePct":0.11,"tradingVol":4.1981255286E10,"tradingValue":5018.73,"consNumber":2805.0,"peg":21.73},{"tradeDate":"20170410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4967.4,"high":4967.5,"low":4937.38,"close":4942.59,"change":-27.82,"changePct":-0.56,"tradingVol":4.4471623666E10,"tradingValue":5477.05,"consNumber":2805.0,"peg":21.61},{"tradeDate":"20170411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4939.33,"high":4974.27,"low":4896.6,"close":4972.47,"change":29.89,"changePct":0.6,"tradingVol":5.211813092E10,"tradingValue":6394.81,"consNumber":2805.0,"peg":21.72},{"tradeDate":"20170412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4967.91,"high":4971.52,"low":4936.55,"close":4944.72,"change":-27.76,"changePct":-0.56,"tradingVol":5.0451518068E10,"tradingValue":5974.68,"consNumber":2805.0,"peg":21.59},{"tradeDate":"20170413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4934.47,"high":4966.64,"low":4930.04,"close":4958.74,"change":14.03,"changePct":0.28,"tradingVol":3.9588355022E10,"tradingValue":4491.98,"consNumber":2805.0,"peg":21.63},{"tradeDate":"20170414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4959.17,"high":4959.77,"low":4893.2,"close":4901.23,"change":-57.51,"changePct":-1.16,"tradingVol":4.1549845937E10,"tradingValue":4664.07,"consNumber":2805.0,"peg":21.39},{"tradeDate":"20170417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4883.25,"high":4883.25,"low":4833.44,"close":4858.68,"change":-42.55,"changePct":-0.87,"tradingVol":3.8746063277E10,"tradingValue":4521.94,"consNumber":2805.0,"peg":21.22},{"tradeDate":"20170418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4852.83,"high":4873.97,"low":4824.51,"close":4824.73,"change":-33.95,"changePct":-0.7,"tradingVol":3.5180996099E10,"tradingValue":4256.28,"consNumber":2805.0,"peg":21.07},{"tradeDate":"20170419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4806.73,"high":4810.93,"low":4735.91,"close":4780.79,"change":-43.94,"changePct":-0.91,"tradingVol":3.853877389E10,"tradingValue":4385.01,"consNumber":2805.0,"peg":20.88},{"tradeDate":"20170420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4777.03,"high":4798.0,"low":4748.11,"close":4780.83,"change":0.03,"changePct":0.0,"tradingVol":3.4240223643E10,"tradingValue":4133.29,"consNumber":2805.0,"peg":20.89},{"tradeDate":"20170421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4779.51,"high":4796.39,"low":4756.38,"close":4768.25,"change":-12.57,"changePct":-0.26,"tradingVol":2.923323116E10,"tradingValue":3431.94,"consNumber":2805.0,"peg":20.87},{"tradeDate":"20170424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4755.39,"high":4755.39,"low":4659.24,"close":4671.02,"change":-97.23,"changePct":-2.04,"tradingVol":3.2677788055E10,"tradingValue":3668.86,"consNumber":2805.0,"peg":20.51},{"tradeDate":"20170425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4668.97,"high":4708.67,"low":4662.54,"close":4686.41,"change":15.39,"changePct":0.33,"tradingVol":2.8859636848E10,"tradingValue":3402.74,"consNumber":2805.0,"peg":20.54},{"tradeDate":"20170426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4684.55,"high":4714.16,"low":4683.32,"close":4696.71,"change":10.31,"changePct":0.22,"tradingVol":3.1425902977E10,"tradingValue":3790.5,"consNumber":2805.0,"peg":20.58},{"tradeDate":"20170427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4683.77,"high":4714.88,"low":4617.31,"close":4709.19,"change":12.48,"changePct":0.27,"tradingVol":3.8812855331E10,"tradingValue":4489.55,"consNumber":2805.0,"peg":20.64},{"tradeDate":"20170428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4697.51,"high":4718.13,"low":4691.4,"close":4718.13,"change":8.94,"changePct":0.19,"tradingVol":3.0666480682E10,"tradingValue":3619.57,"consNumber":2805.0,"peg":20.65},{"tradeDate":"20170502","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4707.49,"high":4719.24,"low":4695.93,"close":4713.02,"change":-5.11,"changePct":-0.11,"tradingVol":2.9431511924E10,"tradingValue":3548.28,"consNumber":2805.0,"peg":19.82},{"tradeDate":"20170503","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4705.78,"high":4720.1,"low":4681.52,"close":4698.04,"change":-14.98,"changePct":-0.32,"tradingVol":3.0874564664E10,"tradingValue":3711.0,"consNumber":2805.0,"peg":19.75},{"tradeDate":"20170504","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4685.68,"high":4717.77,"low":4664.43,"close":4684.75,"change":-13.29,"changePct":-0.28,"tradingVol":3.2906579488E10,"tradingValue":3894.62,"consNumber":2805.0,"peg":19.71},{"tradeDate":"20170505","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4669.99,"high":4674.53,"low":4636.34,"close":4637.68,"change":-47.07,"changePct":-1.0,"tradingVol":3.1736295884E10,"tradingValue":3741.15,"consNumber":2805.0,"peg":19.54},{"tradeDate":"20170508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4622.64,"high":4627.68,"low":4572.79,"close":4573.67,"change":-64.01,"changePct":-1.38,"tradingVol":3.2383099347E10,"tradingValue":3680.24,"consNumber":2805.0,"peg":19.31},{"tradeDate":"20170509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4553.5,"high":4586.96,"low":4530.43,"close":4585.07,"change":11.4,"changePct":0.25,"tradingVol":2.5251800746E10,"tradingValue":2960.47,"consNumber":2805.0,"peg":19.34},{"tradeDate":"20170510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4582.91,"high":4606.05,"low":4527.96,"close":4528.31,"change":-56.76,"changePct":-1.24,"tradingVol":2.9078832627E10,"tradingValue":3380.46,"consNumber":2805.0,"peg":19.12},{"tradeDate":"20170511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4504.33,"high":4528.16,"low":4440.58,"close":4526.13,"change":-2.18,"changePct":-0.05,"tradingVol":3.3928683219E10,"tradingValue":3661.35,"consNumber":2805.0,"peg":19.12},{"tradeDate":"20170512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4516.6,"high":4549.85,"low":4505.7,"close":4540.47,"change":14.33,"changePct":0.32,"tradingVol":2.7539361954E10,"tradingValue":3121.19,"consNumber":2805.0,"peg":19.18},{"tradeDate":"20170515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4548.99,"high":4570.29,"low":4548.99,"close":4557.81,"change":17.34,"changePct":0.38,"tradingVol":2.4632277223E10,"tradingValue":2910.69,"consNumber":2805.0,"peg":19.23},{"tradeDate":"20170516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4548.48,"high":4626.59,"low":4520.72,"close":4626.38,"change":68.57,"changePct":1.5,"tradingVol":3.3649784518E10,"tradingValue":3952.08,"consNumber":2805.0,"peg":19.43},{"tradeDate":"20170517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4621.03,"high":4648.0,"low":4618.17,"close":4622.53,"change":-3.85,"changePct":-0.08,"tradingVol":3.3374468875E10,"tradingValue":4021.26,"consNumber":2805.0,"peg":19.39},{"tradeDate":"20170518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4589.65,"high":4624.79,"low":4580.92,"close":4597.1,"change":-25.43,"changePct":-0.55,"tradingVol":2.8452374148E10,"tradingValue":3387.92,"consNumber":2805.0,"peg":19.26},{"tradeDate":"20170519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4594.57,"high":4607.84,"low":4580.18,"close":4599.61,"change":2.51,"changePct":0.05,"tradingVol":2.5166442692E10,"tradingValue":2996.31,"consNumber":2805.0,"peg":19.25},{"tradeDate":"20170522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4593.63,"high":4614.91,"low":4544.28,"close":4562.41,"change":-37.2,"changePct":-0.81,"tradingVol":2.8815227106E10,"tradingValue":3289.65,"consNumber":2805.0,"peg":19.12},{"tradeDate":"20170523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4552.96,"high":4565.9,"low":4502.02,"close":4505.6,"change":-56.81,"changePct":-1.24,"tradingVol":3.2421725295E10,"tradingValue":3655.82,"consNumber":2805.0,"peg":18.95},{"tradeDate":"20170524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4484.37,"high":4517.7,"low":4436.95,"close":4517.7,"change":12.1,"changePct":0.27,"tradingVol":2.6417500358E10,"tradingValue":2957.68,"consNumber":2805.0,"peg":18.97},{"tradeDate":"20170525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4507.11,"high":4578.99,"low":4491.5,"close":4574.75,"change":57.05,"changePct":1.26,"tradingVol":3.4072648036E10,"tradingValue":3730.79,"consNumber":2805.0,"peg":19.04},{"tradeDate":"20170526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4568.13,"high":4590.65,"low":4562.39,"close":4569.97,"change":-4.78,"changePct":-0.1,"tradingVol":2.9028942653E10,"tradingValue":3287.4,"consNumber":2805.0,"peg":18.98},{"tradeDate":"20170531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4600.12,"high":4614.27,"low":4569.67,"close":4572.15,"change":2.18,"changePct":0.05,"tradingVol":2.8442251733E10,"tradingValue":3245.41,"consNumber":2805.0,"peg":19.0},{"tradeDate":"20170601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4560.76,"high":4564.91,"low":4518.02,"close":4519.04,"change":-53.11,"changePct":-1.16,"tradingVol":2.9349978702E10,"tradingValue":3271.81,"consNumber":2805.0,"peg":18.84},{"tradeDate":"20170602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4506.96,"high":4543.1,"low":4475.54,"close":4536.55,"change":17.52,"changePct":0.39,"tradingVol":2.6889334776E10,"tradingValue":2929.29,"consNumber":2805.0,"peg":18.89},{"tradeDate":"20170605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4535.32,"high":4552.36,"low":4535.22,"close":4545.59,"change":9.03,"changePct":0.2,"tradingVol":2.4864870103E10,"tradingValue":2751.72,"consNumber":2805.0,"peg":18.85},{"tradeDate":"20170606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4539.39,"high":4570.67,"low":4532.98,"close":4570.62,"change":25.03,"changePct":0.55,"tradingVol":2.2368219713E10,"tradingValue":2561.45,"consNumber":2805.0,"peg":18.93},{"tradeDate":"20170607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4570.46,"high":4645.41,"low":4567.81,"close":4644.84,"change":74.22,"changePct":1.62,"tradingVol":3.410254352E10,"tradingValue":3916.5,"consNumber":2805.0,"peg":19.21},{"tradeDate":"20170608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4642.18,"high":4666.11,"low":4638.44,"close":4662.67,"change":17.83,"changePct":0.38,"tradingVol":3.0854950933E10,"tradingValue":3655.92,"consNumber":2805.0,"peg":19.23},{"tradeDate":"20170609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4659.52,"high":4677.37,"low":4652.42,"close":4674.94,"change":12.27,"changePct":0.26,"tradingVol":3.031583978E10,"tradingValue":3553.71,"consNumber":2805.0,"peg":19.26},{"tradeDate":"20170612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4659.76,"high":4680.51,"low":4635.31,"close":4641.12,"change":-33.82,"changePct":-0.72,"tradingVol":2.8705696665E10,"tradingValue":3552.33,"consNumber":2965.0,"peg":19.32},{"tradeDate":"20170613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4633.75,"high":4682.4,"low":4633.31,"close":4679.13,"change":38.01,"changePct":0.82,"tradingVol":2.6761543292E10,"tradingValue":3281.46,"consNumber":2965.0,"peg":19.45},{"tradeDate":"20170614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4670.13,"high":4675.77,"low":4643.03,"close":4649.45,"change":-29.68,"changePct":-0.63,"tradingVol":2.84543142E10,"tradingValue":3530.79,"consNumber":2965.0,"peg":19.32},{"tradeDate":"20170615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4642.67,"high":4675.46,"low":4639.1,"close":4672.08,"change":22.62,"changePct":0.49,"tradingVol":3.0668821481E10,"tradingValue":3774.11,"consNumber":2965.0,"peg":19.39},{"tradeDate":"20170616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4666.95,"high":4677.05,"low":4657.27,"close":4661.43,"change":-10.65,"changePct":-0.23,"tradingVol":2.7103933246E10,"tradingValue":3322.44,"consNumber":2965.0,"peg":19.3},{"tradeDate":"20170619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4660.5,"high":4698.86,"low":4660.5,"close":4698.6,"change":37.18,"changePct":0.8,"tradingVol":2.6854237938E10,"tradingValue":3261.13,"consNumber":2965.0,"peg":19.42},{"tradeDate":"20170620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4704.67,"high":4711.51,"low":4690.31,"close":4697.38,"change":-1.22,"changePct":-0.03,"tradingVol":2.9767056507E10,"tradingValue":3658.54,"consNumber":2965.0,"peg":19.4},{"tradeDate":"20170621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4711.97,"high":4725.15,"low":4688.62,"close":4725.04,"change":27.66,"changePct":0.59,"tradingVol":2.8552690447E10,"tradingValue":3619.57,"consNumber":2965.0,"peg":19.5},{"tradeDate":"20170622","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4720.18,"high":4751.87,"low":4685.64,"close":4685.72,"change":-39.32,"changePct":-0.83,"tradingVol":3.6449467176E10,"tradingValue":4463.89,"consNumber":2965.0,"peg":19.37},{"tradeDate":"20170623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4676.05,"high":4708.71,"low":4643.26,"close":4708.62,"change":22.9,"changePct":0.49,"tradingVol":3.103976725E10,"tradingValue":3762.69,"consNumber":2965.0,"peg":19.44},{"tradeDate":"20170626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4710.44,"high":4769.29,"low":4710.44,"close":4768.79,"change":60.17,"changePct":1.28,"tradingVol":3.3762916355E10,"tradingValue":4140.62,"consNumber":2965.0,"peg":19.65},{"tradeDate":"20170627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4766.7,"high":4780.0,"low":4750.45,"close":4776.66,"change":7.88,"changePct":0.16,"tradingVol":2.9219093369E10,"tradingValue":3548.15,"consNumber":2965.0,"peg":19.67},{"tradeDate":"20170628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4764.79,"high":4768.58,"low":4738.95,"close":4743.92,"change":-32.75,"changePct":-0.69,"tradingVol":2.8444286135E10,"tradingValue":3432.36,"consNumber":2965.0,"peg":19.55},{"tradeDate":"20170629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4746.38,"high":4769.58,"low":4746.38,"close":4768.11,"change":24.19,"changePct":0.51,"tradingVol":2.637102519E10,"tradingValue":3246.94,"consNumber":2965.0,"peg":19.61},{"tradeDate":"20170630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4752.78,"high":4774.48,"low":4741.61,"close":4772.14,"change":4.03,"changePct":0.08,"tradingVol":2.4879237076E10,"tradingValue":3040.04,"consNumber":2965.0,"peg":19.64},{"tradeDate":"20170703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4773.5,"high":4781.39,"low":4749.29,"close":4781.39,"change":9.24,"changePct":0.19,"tradingVol":2.804453384E10,"tradingValue":3384.52,"consNumber":2965.0,"peg":19.67},{"tradeDate":"20170704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4777.13,"high":4777.13,"low":4745.08,"close":4755.13,"change":-26.25,"changePct":-0.55,"tradingVol":2.8315272104E10,"tradingValue":3506.47,"consNumber":2965.0,"peg":19.58},{"tradeDate":"20170705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4747.69,"high":4798.72,"low":4742.95,"close":4798.55,"change":43.42,"changePct":0.91,"tradingVol":2.9736604037E10,"tradingValue":3698.46,"consNumber":2965.0,"peg":19.73},{"tradeDate":"20170706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4793.71,"high":4808.66,"low":4763.92,"close":4802.65,"change":4.09,"changePct":0.08,"tradingVol":3.5460465111E10,"tradingValue":4315.59,"consNumber":2965.0,"peg":19.72},{"tradeDate":"20170707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4789.08,"high":4809.03,"low":4778.55,"close":4808.63,"change":5.98,"changePct":0.12,"tradingVol":3.4670557883E10,"tradingValue":4158.27,"consNumber":2965.0,"peg":19.74},{"tradeDate":"20170710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.46,"high":4816.1,"low":4787.12,"close":4794.94,"change":-13.69,"changePct":-0.28,"tradingVol":3.8422315938E10,"tradingValue":4511.14,"consNumber":2965.0,"peg":19.67},{"tradeDate":"20170711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4785.99,"high":4816.98,"low":4774.24,"close":4774.45,"change":-20.49,"changePct":-0.43,"tradingVol":3.5322580625E10,"tradingValue":4194.98,"consNumber":2965.0,"peg":19.57},{"tradeDate":"20170712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4772.37,"high":4786.95,"low":4729.09,"close":4765.29,"change":-9.15,"changePct":-0.19,"tradingVol":3.5549231186E10,"tradingValue":4138.11,"consNumber":2965.0,"peg":19.51},{"tradeDate":"20170713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4761.49,"high":4790.81,"low":4757.11,"close":4784.51,"change":19.22,"changePct":0.4,"tradingVol":3.4928221419E10,"tradingValue":4070.74,"consNumber":2965.0,"peg":19.56},{"tradeDate":"20170714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4777.17,"high":4784.76,"low":4758.21,"close":4781.47,"change":-3.05,"changePct":-0.06,"tradingVol":3.0218502707E10,"tradingValue":3565.0,"consNumber":2965.0,"peg":19.55},{"tradeDate":"20170717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4770.07,"high":4771.45,"low":4613.02,"close":4637.95,"change":-143.51,"changePct":-3.0,"tradingVol":4.8337956618E10,"tradingValue":5294.24,"consNumber":2965.0,"peg":19.07},{"tradeDate":"20170718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4617.42,"high":4662.6,"low":4598.76,"close":4662.57,"change":24.62,"changePct":0.53,"tradingVol":3.4609889299E10,"tradingValue":3822.71,"consNumber":2965.0,"peg":19.11},{"tradeDate":"20170719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4654.42,"high":4738.99,"low":4650.49,"close":4738.17,"change":75.6,"changePct":1.62,"tradingVol":4.6172232468E10,"tradingValue":4907.47,"consNumber":2965.0,"peg":19.38},{"tradeDate":"20170720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4733.0,"high":4770.93,"low":4730.05,"close":4762.31,"change":24.14,"changePct":0.51,"tradingVol":4.142719417E10,"tradingValue":4693.58,"consNumber":2965.0,"peg":19.43},{"tradeDate":"20170721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4751.85,"high":4768.9,"low":4746.75,"close":4754.61,"change":-7.7,"changePct":-0.16,"tradingVol":3.6636986128E10,"tradingValue":4165.31,"consNumber":2965.0,"peg":19.38},{"tradeDate":"20170724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4747.63,"high":4785.53,"low":4743.75,"close":4778.46,"change":23.85,"changePct":0.5,"tradingVol":4.0966882947E10,"tradingValue":4604.88,"consNumber":2965.0,"peg":19.46},{"tradeDate":"20170725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4774.55,"high":4784.51,"low":4741.27,"close":4758.42,"change":-20.04,"changePct":-0.42,"tradingVol":3.6659413911E10,"tradingValue":4056.98,"consNumber":2965.0,"peg":19.41},{"tradeDate":"20170726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4759.89,"high":4772.23,"low":4725.27,"close":4749.99,"change":-8.44,"changePct":-0.18,"tradingVol":3.865981891E10,"tradingValue":4309.3,"consNumber":2965.0,"peg":19.4},{"tradeDate":"20170727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4743.13,"high":4784.18,"low":4718.39,"close":4780.15,"change":30.16,"changePct":0.63,"tradingVol":4.5506246308E10,"tradingValue":5145.28,"consNumber":2965.0,"peg":19.51},{"tradeDate":"20170728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4769.82,"high":4795.59,"low":4765.38,"close":4790.23,"change":10.08,"changePct":0.21,"tradingVol":3.7024232298E10,"tradingValue":4271.91,"consNumber":2965.0,"peg":19.53},{"tradeDate":"20170731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4789.61,"high":4825.74,"low":4783.22,"close":4823.0,"change":32.77,"changePct":0.68,"tradingVol":4.6027149203E10,"tradingValue":5078.78,"consNumber":2965.0,"peg":19.64},{"tradeDate":"20170801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4822.73,"high":4843.28,"low":4817.31,"close":4843.14,"change":20.14,"changePct":0.42,"tradingVol":4.4940949421E10,"tradingValue":5076.53,"consNumber":2965.0,"peg":19.73},{"tradeDate":"20170802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4840.48,"high":4853.01,"low":4817.0,"close":4818.7,"change":-24.44,"changePct":-0.5,"tradingVol":4.9243499173E10,"tradingValue":5469.8,"consNumber":2965.0,"peg":19.65},{"tradeDate":"20170803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4810.08,"high":4833.8,"low":4792.99,"close":4807.26,"change":-11.44,"changePct":-0.24,"tradingVol":4.3864354407E10,"tradingValue":4870.59,"consNumber":2965.0,"peg":19.59},{"tradeDate":"20170804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4803.94,"high":4822.23,"low":4782.68,"close":4782.95,"change":-24.31,"changePct":-0.5,"tradingVol":4.9089814231E10,"tradingValue":5308.43,"consNumber":2965.0,"peg":19.51},{"tradeDate":"20170807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4777.27,"high":4817.52,"low":4770.77,"close":4817.34,"change":34.39,"changePct":0.72,"tradingVol":4.0354897131E10,"tradingValue":4275.66,"consNumber":2965.0,"peg":19.62},{"tradeDate":"20170808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4815.87,"high":4833.85,"low":4807.13,"close":4826.82,"change":9.47,"changePct":0.2,"tradingVol":4.5727799879E10,"tradingValue":4903.8,"consNumber":2965.0,"peg":19.66},{"tradeDate":"20170809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4822.61,"high":4836.46,"low":4808.35,"close":4836.05,"change":9.23,"changePct":0.19,"tradingVol":4.2652195868E10,"tradingValue":4614.35,"consNumber":2965.0,"peg":19.66},{"tradeDate":"20170810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4826.2,"high":4844.33,"low":4771.32,"close":4806.04,"change":-30.0,"changePct":-0.62,"tradingVol":4.3654422022E10,"tradingValue":4868.06,"consNumber":2965.0,"peg":19.56},{"tradeDate":"20170811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4771.7,"high":4787.57,"low":4717.2,"close":4720.92,"change":-85.12,"changePct":-1.77,"tradingVol":4.6066353583E10,"tradingValue":4975.43,"consNumber":2965.0,"peg":19.25},{"tradeDate":"20170814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4724.21,"high":4798.02,"low":4724.21,"close":4798.02,"change":77.1,"changePct":1.63,"tradingVol":3.7423197215E10,"tradingValue":4407.81,"consNumber":2965.0,"peg":19.51},{"tradeDate":"20170815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4798.85,"high":4819.54,"low":4792.41,"close":4814.08,"change":16.06,"changePct":0.33,"tradingVol":3.5258621952E10,"tradingValue":4187.02,"consNumber":2965.0,"peg":19.59},{"tradeDate":"20170816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4808.73,"high":4825.53,"low":4785.03,"close":4819.96,"change":5.88,"changePct":0.12,"tradingVol":3.7232536408E10,"tradingValue":4466.38,"consNumber":2965.0,"peg":19.61},{"tradeDate":"20170817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4825.15,"high":4852.95,"low":4821.63,"close":4852.56,"change":32.6,"changePct":0.68,"tradingVol":4.0602528173E10,"tradingValue":4855.1,"consNumber":2965.0,"peg":19.73},{"tradeDate":"20170818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4828.32,"high":4856.09,"low":4819.35,"close":4845.86,"change":-6.7,"changePct":-0.14,"tradingVol":3.6914579296E10,"tradingValue":4426.57,"consNumber":2965.0,"peg":19.7},{"tradeDate":"20170821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4852.25,"high":4876.05,"low":4852.25,"close":4875.81,"change":29.95,"changePct":0.62,"tradingVol":3.5221083319E10,"tradingValue":4171.51,"consNumber":2965.0,"peg":19.82},{"tradeDate":"20170822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4876.33,"high":4882.12,"low":4857.04,"close":4869.0,"change":-6.82,"changePct":-0.14,"tradingVol":3.5596697225E10,"tradingValue":4410.3,"consNumber":2965.0,"peg":19.8},{"tradeDate":"20170823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4861.32,"high":4873.47,"low":4839.09,"close":4854.16,"change":-14.84,"changePct":-0.3,"tradingVol":3.2683827517E10,"tradingValue":3848.56,"consNumber":2965.0,"peg":19.77},{"tradeDate":"20170824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4853.28,"high":4858.15,"low":4816.68,"close":4824.6,"change":-29.56,"changePct":-0.61,"tradingVol":2.9934126998E10,"tradingValue":3557.03,"consNumber":2965.0,"peg":19.65},{"tradeDate":"20170825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4823.85,"high":4888.52,"low":4823.85,"close":4887.11,"change":62.51,"changePct":1.29,"tradingVol":3.5300569527E10,"tradingValue":4117.76,"consNumber":2965.0,"peg":19.94},{"tradeDate":"20170828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4893.95,"high":4962.09,"low":4893.95,"close":4944.07,"change":56.96,"changePct":1.17,"tradingVol":4.6033573085E10,"tradingValue":5738.36,"consNumber":2965.0,"peg":20.15},{"tradeDate":"20170829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4940.79,"high":4951.59,"low":4924.27,"close":4934.65,"change":-9.43,"changePct":-0.19,"tradingVol":3.9314821181E10,"tradingValue":4835.45,"consNumber":2965.0,"peg":20.13},{"tradeDate":"20170830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4932.93,"high":4955.9,"low":4932.93,"close":4946.83,"change":12.18,"changePct":0.25,"tradingVol":4.1843351921E10,"tradingValue":4944.12,"consNumber":2965.0,"peg":20.16},{"tradeDate":"20170831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4947.07,"high":4952.97,"low":4920.91,"close":4947.92,"change":1.09,"changePct":0.02,"tradingVol":3.9681964859E10,"tradingValue":4741.55,"consNumber":2965.0,"peg":20.14},{"tradeDate":"20170901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4951.63,"high":4976.32,"low":4951.63,"close":4972.25,"change":24.33,"changePct":0.49,"tradingVol":4.8760010325E10,"tradingValue":5694.04,"consNumber":2965.0,"peg":20.64},{"tradeDate":"20170904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4971.56,"high":4997.26,"low":4958.69,"close":4996.98,"change":24.73,"changePct":0.5,"tradingVol":4.9023914281E10,"tradingValue":5811.6,"consNumber":2965.0,"peg":20.75},{"tradeDate":"20170905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4994.98,"high":5009.09,"low":4982.81,"close":5005.27,"change":8.29,"changePct":0.16,"tradingVol":4.1222283999E10,"tradingValue":4987.65,"consNumber":2965.0,"peg":20.78},{"tradeDate":"20170906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4991.16,"high":5015.49,"low":4981.74,"close":5014.38,"change":9.11,"changePct":0.18,"tradingVol":4.3492691262E10,"tradingValue":5370.38,"consNumber":2965.0,"peg":20.81},{"tradeDate":"20170907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5014.81,"high":5025.5,"low":4987.16,"close":4989.18,"change":-25.19,"changePct":-0.5,"tradingVol":4.402030926E10,"tradingValue":5573.92,"consNumber":2965.0,"peg":20.71},{"tradeDate":"20170908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4987.7,"high":5010.27,"low":4970.77,"close":4993.19,"change":4.01,"changePct":0.08,"tradingVol":3.8780456711E10,"tradingValue":4905.29,"consNumber":2965.0,"peg":20.71},{"tradeDate":"20170911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4994.4,"high":5021.8,"low":4986.89,"close":5018.19,"change":24.99,"changePct":0.5,"tradingVol":4.1932200131E10,"tradingValue":5292.7,"consNumber":2965.0,"peg":20.81},{"tradeDate":"20170912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5024.81,"high":5049.52,"low":5008.11,"close":5020.05,"change":1.87,"changePct":0.04,"tradingVol":5.3845655958E10,"tradingValue":6888.58,"consNumber":2965.0,"peg":20.81},{"tradeDate":"20170913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5015.42,"high":5035.89,"low":5004.0,"close":5035.3,"change":15.25,"changePct":0.3,"tradingVol":3.8801902106E10,"tradingValue":4879.5,"consNumber":2965.0,"peg":20.86},{"tradeDate":"20170914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5036.01,"high":5047.46,"low":5007.68,"close":5023.95,"change":-11.35,"changePct":-0.22,"tradingVol":4.3369047032E10,"tradingValue":5326.69,"consNumber":2965.0,"peg":20.8},{"tradeDate":"20170915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5017.64,"high":5026.19,"low":4994.53,"close":5010.15,"change":-13.8,"changePct":-0.27,"tradingVol":4.2139589977E10,"tradingValue":5112.22,"consNumber":2965.0,"peg":20.72},{"tradeDate":"20170918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5008.26,"high":5040.93,"low":5008.26,"close":5036.71,"change":26.56,"changePct":0.53,"tradingVol":3.729490295E10,"tradingValue":4640.61,"consNumber":2965.0,"peg":20.82},{"tradeDate":"20170919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5041.19,"high":5048.0,"low":5003.2,"close":5018.54,"change":-18.17,"changePct":-0.36,"tradingVol":3.8203928997E10,"tradingValue":4753.35,"consNumber":2965.0,"peg":20.76},{"tradeDate":"20170920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5014.49,"high":5047.99,"low":5008.49,"close":5046.25,"change":27.71,"changePct":0.55,"tradingVol":3.8862915323E10,"tradingValue":4862.74,"consNumber":2965.0,"peg":20.86},{"tradeDate":"20170921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5045.18,"high":5052.15,"low":5014.21,"close":5014.24,"change":-32.01,"changePct":-0.63,"tradingVol":3.9470909166E10,"tradingValue":4936.09,"consNumber":2965.0,"peg":20.76},{"tradeDate":"20170922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4999.69,"high":5007.23,"low":4980.03,"close":5001.32,"change":-12.92,"changePct":-0.26,"tradingVol":3.4948062317E10,"tradingValue":4288.28,"consNumber":2965.0,"peg":20.71},{"tradeDate":"20170925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4991.82,"high":4997.23,"low":4948.65,"close":4953.99,"change":-47.33,"changePct":-0.95,"tradingVol":3.3200505522E10,"tradingValue":4145.61,"consNumber":2965.0,"peg":20.57},{"tradeDate":"20170926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4946.87,"high":4962.08,"low":4939.78,"close":4962.04,"change":8.05,"changePct":0.16,"tradingVol":2.78553827E10,"tradingValue":3438.87,"consNumber":2965.0,"peg":20.58},{"tradeDate":"20170927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4961.07,"high":4990.9,"low":4961.03,"close":4983.24,"change":21.19,"changePct":0.43,"tradingVol":2.9369100977E10,"tradingValue":3688.87,"consNumber":2965.0,"peg":20.64},{"tradeDate":"20170928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4980.99,"high":4989.91,"low":4972.36,"close":4973.82,"change":-9.42,"changePct":-0.19,"tradingVol":3.1139026902E10,"tradingValue":3887.2,"consNumber":2965.0,"peg":20.6},{"tradeDate":"20170929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4977.92,"high":5008.25,"low":4977.92,"close":5002.55,"change":28.74,"changePct":0.58,"tradingVol":3.0340033797E10,"tradingValue":3813.78,"consNumber":2965.0,"peg":20.69},{"tradeDate":"20171009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5074.96,"high":5086.27,"low":5051.26,"close":5060.32,"change":57.77,"changePct":1.15,"tradingVol":3.8534676732E10,"tradingValue":4857.41,"consNumber":2965.0,"peg":20.9},{"tradeDate":"20171010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5059.87,"high":5082.88,"low":5041.53,"close":5082.46,"change":22.14,"changePct":0.44,"tradingVol":3.6887914475E10,"tradingValue":4817.98,"consNumber":2965.0,"peg":20.98},{"tradeDate":"20171011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5080.11,"high":5093.79,"low":5072.29,"close":5080.57,"change":-1.89,"changePct":-0.04,"tradingVol":3.8342593617E10,"tradingValue":5012.73,"consNumber":2965.0,"peg":21.0},{"tradeDate":"20171012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5077.31,"high":5086.1,"low":5054.21,"close":5081.27,"change":0.7,"changePct":0.01,"tradingVol":3.369209551E10,"tradingValue":4273.74,"consNumber":2965.0,"peg":20.99},{"tradeDate":"20171013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5080.09,"high":5103.96,"low":5077.8,"close":5100.55,"change":19.27,"changePct":0.38,"tradingVol":3.1272011511E10,"tradingValue":4032.0,"consNumber":2965.0,"peg":21.06},{"tradeDate":"20171016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5101.8,"high":5104.47,"low":5048.56,"close":5049.98,"change":-50.57,"changePct":-0.99,"tradingVol":3.8422883793E10,"tradingValue":4832.1,"consNumber":2965.0,"peg":20.9},{"tradeDate":"20171017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5042.38,"high":5063.5,"low":5029.19,"close":5047.15,"change":-2.82,"changePct":-0.06,"tradingVol":2.6179961041E10,"tradingValue":3374.17,"consNumber":2965.0,"peg":20.88},{"tradeDate":"20171018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5048.34,"high":5064.3,"low":5032.95,"close":5044.09,"change":-3.06,"changePct":-0.06,"tradingVol":3.1278871678E10,"tradingValue":3856.43,"consNumber":2965.0,"peg":20.9},{"tradeDate":"20171019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5038.46,"high":5043.77,"low":5003.14,"close":5010.82,"change":-33.27,"changePct":-0.66,"tradingVol":3.1909379823E10,"tradingValue":3845.42,"consNumber":2965.0,"peg":20.8},{"tradeDate":"20171020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4999.85,"high":5037.26,"low":4997.04,"close":5036.93,"change":26.11,"changePct":0.52,"tradingVol":2.5152985806E10,"tradingValue":3171.81,"consNumber":2965.0,"peg":20.89},{"tradeDate":"20171023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5039.22,"high":5056.04,"low":5033.62,"close":5054.9,"change":17.97,"changePct":0.36,"tradingVol":2.6401248016E10,"tradingValue":3339.57,"consNumber":2965.0,"peg":20.95},{"tradeDate":"20171024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5049.17,"high":5061.91,"low":5040.05,"close":5061.88,"change":6.98,"changePct":0.14,"tradingVol":2.7398840851E10,"tradingValue":3527.58,"consNumber":2965.0,"peg":20.98},{"tradeDate":"20171025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5058.69,"high":5090.44,"low":5055.03,"close":5089.7,"change":27.82,"changePct":0.55,"tradingVol":2.6144831438E10,"tradingValue":3338.08,"consNumber":2965.0,"peg":21.07},{"tradeDate":"20171026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5089.2,"high":5123.07,"low":5082.56,"close":5109.78,"change":20.08,"changePct":0.39,"tradingVol":3.4325177816E10,"tradingValue":4507.59,"consNumber":2965.0,"peg":21.13},{"tradeDate":"20171027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5106.41,"high":5119.51,"low":5097.49,"close":5109.68,"change":-0.1,"changePct":0.0,"tradingVol":3.2521666138E10,"tradingValue":4072.2,"consNumber":2965.0,"peg":21.14},{"tradeDate":"20171030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5105.48,"high":5113.54,"low":4999.85,"close":5045.26,"change":-64.42,"changePct":-1.26,"tradingVol":4.0357764672E10,"tradingValue":4964.52,"consNumber":2965.0,"peg":20.92},{"tradeDate":"20171031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5032.69,"high":5062.76,"low":5026.76,"close":5062.09,"change":16.83,"changePct":0.33,"tradingVol":2.8897742298E10,"tradingValue":3775.83,"consNumber":2965.0,"peg":20.98},{"tradeDate":"20171101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5062.48,"high":5085.43,"low":5048.89,"close":5055.37,"change":-6.71,"changePct":-0.13,"tradingVol":3.2063362192E10,"tradingValue":4170.07,"consNumber":2965.0,"peg":20.1},{"tradeDate":"20171102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5049.77,"high":5049.84,"low":5012.67,"close":5026.97,"change":-28.4,"changePct":-0.56,"tradingVol":3.2225648767E10,"tradingValue":4005.53,"consNumber":2965.0,"peg":20.0},{"tradeDate":"20171103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5021.5,"high":5030.07,"low":4973.4,"close":5003.17,"change":-23.8,"changePct":-0.47,"tradingVol":3.2895971581E10,"tradingValue":4055.84,"consNumber":2965.0,"peg":19.93},{"tradeDate":"20171106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5001.19,"high":5047.51,"low":4984.06,"close":5047.01,"change":43.84,"changePct":0.88,"tradingVol":3.1028850021E10,"tradingValue":4051.84,"consNumber":2965.0,"peg":20.08},{"tradeDate":"20171107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5046.94,"high":5082.26,"low":5044.65,"close":5081.41,"change":34.39,"changePct":0.68,"tradingVol":3.5773663194E10,"tradingValue":4568.51,"consNumber":2965.0,"peg":20.22},{"tradeDate":"20171108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5077.08,"high":5118.01,"low":5072.47,"close":5083.47,"change":2.07,"changePct":0.04,"tradingVol":3.6737301091E10,"tradingValue":4806.75,"consNumber":2965.0,"peg":20.22},{"tradeDate":"20171109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5079.65,"high":5117.08,"low":5078.94,"close":5116.79,"change":33.32,"changePct":0.66,"tradingVol":3.2125436242E10,"tradingValue":4165.82,"consNumber":2965.0,"peg":20.33},{"tradeDate":"20171110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5110.45,"high":5150.06,"low":5105.39,"close":5145.69,"change":28.9,"changePct":0.56,"tradingVol":3.6884338549E10,"tradingValue":4979.52,"consNumber":2965.0,"peg":20.39},{"tradeDate":"20171113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5148.71,"high":5163.51,"low":5143.58,"close":5159.42,"change":13.74,"changePct":0.27,"tradingVol":3.9218211232E10,"tradingValue":5242.02,"consNumber":2965.0,"peg":20.46},{"tradeDate":"20171114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5158.52,"high":5162.95,"low":5105.2,"close":5122.52,"change":-36.91,"changePct":-0.72,"tradingVol":3.8550731889E10,"tradingValue":5197.99,"consNumber":2965.0,"peg":20.32},{"tradeDate":"20171115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5106.57,"high":5120.44,"low":5062.65,"close":5082.26,"change":-40.26,"changePct":-0.78,"tradingVol":3.2382114284E10,"tradingValue":4509.94,"consNumber":2965.0,"peg":20.15},{"tradeDate":"20171116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5072.27,"high":5109.92,"low":5067.07,"close":5100.84,"change":18.58,"changePct":0.37,"tradingVol":3.1444656267E10,"tradingValue":4286.9,"consNumber":2965.0,"peg":20.18},{"tradeDate":"20171117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5091.22,"high":5105.06,"low":5021.8,"close":5026.99,"change":-73.85,"changePct":-1.45,"tradingVol":4.5599446102E10,"tradingValue":5753.98,"consNumber":2965.0,"peg":19.94},{"tradeDate":"20171120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4997.35,"high":5055.51,"low":4940.79,"close":5055.08,"change":28.09,"changePct":0.56,"tradingVol":3.3787913556E10,"tradingValue":4373.36,"consNumber":2965.0,"peg":20.05},{"tradeDate":"20171121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5043.17,"high":5104.02,"low":5039.04,"close":5102.29,"change":47.21,"changePct":0.93,"tradingVol":3.7483809121E10,"tradingValue":5037.32,"consNumber":2965.0,"peg":20.2},{"tradeDate":"20171122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5108.67,"high":5137.2,"low":5065.69,"close":5105.44,"change":3.15,"changePct":0.06,"tradingVol":3.8895746946E10,"tradingValue":5126.6,"consNumber":2965.0,"peg":20.25},{"tradeDate":"20171123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5092.54,"high":5092.54,"low":4962.05,"close":4970.2,"change":-135.24,"changePct":-2.65,"tradingVol":3.8867129051E10,"tradingValue":4991.1,"consNumber":2965.0,"peg":19.74},{"tradeDate":"20171124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4953.44,"high":4987.4,"low":4934.53,"close":4973.51,"change":3.31,"changePct":0.07,"tradingVol":3.0017852829E10,"tradingValue":3924.24,"consNumber":2965.0,"peg":19.75},{"tradeDate":"20171127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4960.59,"high":4960.67,"low":4904.9,"close":4912.66,"change":-60.85,"changePct":-1.22,"tradingVol":3.0907673394E10,"tradingValue":3824.38,"consNumber":2965.0,"peg":19.52},{"tradeDate":"20171128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4900.33,"high":4952.68,"low":4894.1,"close":4952.68,"change":40.02,"changePct":0.81,"tradingVol":2.6342897983E10,"tradingValue":3261.1,"consNumber":2965.0,"peg":19.65},{"tradeDate":"20171129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4955.53,"high":4962.37,"low":4900.81,"close":4957.89,"change":5.22,"changePct":0.1,"tradingVol":3.3188815753E10,"tradingValue":4035.37,"consNumber":2965.0,"peg":19.68},{"tradeDate":"20171130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4940.94,"high":4958.11,"low":4897.82,"close":4913.7,"change":-44.19,"changePct":-0.89,"tradingVol":2.8539295193E10,"tradingValue":3568.57,"consNumber":2965.0,"peg":19.53},{"tradeDate":"20171201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4910.29,"high":4947.48,"low":4898.53,"close":4929.92,"change":16.22,"changePct":0.33,"tradingVol":2.6765032789E10,"tradingValue":3447.17,"consNumber":2965.0,"peg":19.58},{"tradeDate":"20171204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4922.15,"high":4950.38,"low":4915.25,"close":4921.59,"change":-8.32,"changePct":-0.17,"tradingVol":2.809829086E10,"tradingValue":3545.22,"consNumber":2965.0,"peg":19.54},{"tradeDate":"20171205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4909.58,"high":4929.15,"low":4861.66,"close":4874.02,"change":-47.58,"changePct":-0.97,"tradingVol":3.6200801051E10,"tradingValue":4376.16,"consNumber":2965.0,"peg":19.41},{"tradeDate":"20171206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4859.42,"high":4878.91,"low":4808.8,"close":4878.73,"change":4.71,"changePct":0.1,"tradingVol":2.8903362528E10,"tradingValue":3515.52,"consNumber":2965.0,"peg":19.4},{"tradeDate":"20171207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4866.15,"high":4881.79,"low":4833.91,"close":4845.48,"change":-33.25,"changePct":-0.68,"tradingVol":2.4864167025E10,"tradingValue":3110.13,"consNumber":2965.0,"peg":19.27},{"tradeDate":"20171208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4837.39,"high":4899.46,"low":4835.67,"close":4889.23,"change":43.75,"changePct":0.9,"tradingVol":2.5816430244E10,"tradingValue":3275.35,"consNumber":2965.0,"peg":19.42},{"tradeDate":"20171211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4894.12,"high":4956.64,"low":4894.12,"close":4956.48,"change":67.24,"changePct":1.38,"tradingVol":2.7926000042E10,"tradingValue":3795.96,"consNumber":3228.0,"peg":19.98},{"tradeDate":"20171212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4954.52,"high":4954.98,"low":4902.24,"close":4902.42,"change":-54.05,"changePct":-1.09,"tradingVol":2.6454514441E10,"tradingValue":3564.31,"consNumber":3228.0,"peg":19.76},{"tradeDate":"20171213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4897.19,"high":4939.78,"low":4892.92,"close":4939.44,"change":37.02,"changePct":0.76,"tradingVol":2.3614992263E10,"tradingValue":3175.27,"consNumber":3228.0,"peg":19.9},{"tradeDate":"20171214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4937.96,"high":4946.29,"low":4911.61,"close":4927.61,"change":-11.83,"changePct":-0.24,"tradingVol":2.5441650491E10,"tradingValue":3356.38,"consNumber":3228.0,"peg":19.85},{"tradeDate":"20171215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.76,"high":4922.71,"low":4877.71,"close":4889.44,"change":-38.17,"changePct":-0.77,"tradingVol":2.7628638821E10,"tradingValue":3554.91,"consNumber":3228.0,"peg":19.71},{"tradeDate":"20171218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4887.51,"high":4905.62,"low":4857.74,"close":4876.23,"change":-13.22,"changePct":-0.27,"tradingVol":2.4442522477E10,"tradingValue":3217.95,"consNumber":3228.0,"peg":19.67},{"tradeDate":"20171219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4875.5,"high":4922.36,"low":4875.44,"close":4922.09,"change":45.87,"changePct":0.94,"tradingVol":2.3513054886E10,"tradingValue":3135.3,"consNumber":3228.0,"peg":19.85},{"tradeDate":"20171220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4920.1,"high":4922.6,"low":4884.05,"close":4896.19,"change":-25.91,"changePct":-0.53,"tradingVol":2.6647832579E10,"tradingValue":3422.47,"consNumber":3228.0,"peg":19.76},{"tradeDate":"20171221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4887.88,"high":4938.6,"low":4863.07,"close":4926.17,"change":29.99,"changePct":0.61,"tradingVol":2.7357398804E10,"tradingValue":3590.74,"consNumber":3228.0,"peg":19.87},{"tradeDate":"20171222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4921.98,"high":4935.15,"low":4909.24,"close":4915.8,"change":-10.37,"changePct":-0.21,"tradingVol":2.3807820263E10,"tradingValue":3124.47,"consNumber":3228.0,"peg":19.84},{"tradeDate":"20171225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4916.04,"high":4929.82,"low":4864.26,"close":4878.31,"change":-37.49,"changePct":-0.76,"tradingVol":2.7326711089E10,"tradingValue":3508.24,"consNumber":3228.0,"peg":19.71},{"tradeDate":"20171226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4875.24,"high":4900.52,"low":4848.3,"close":4899.36,"change":21.05,"changePct":0.43,"tradingVol":2.6025529642E10,"tradingValue":3249.75,"consNumber":3228.0,"peg":19.82},{"tradeDate":"20171227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4891.86,"high":4895.91,"low":4845.14,"close":4848.96,"change":-50.4,"changePct":-1.03,"tradingVol":2.9164633927E10,"tradingValue":3659.48,"consNumber":3228.0,"peg":19.64},{"tradeDate":"20171228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4846.12,"high":4890.18,"low":4835.93,"close":4873.34,"change":24.38,"changePct":0.5,"tradingVol":3.1167034605E10,"tradingValue":3828.92,"consNumber":3228.0,"peg":19.74},{"tradeDate":"20171229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4875.07,"high":4899.29,"low":4872.18,"close":4898.9,"change":25.56,"changePct":0.52,"tradingVol":2.6186724146E10,"tradingValue":3297.07,"consNumber":3228.0,"peg":19.86},{"tradeDate":"20180102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4911.06,"high":4959.42,"low":4911.06,"close":4959.1,"change":60.2,"changePct":1.23,"tradingVol":3.4964845187E10,"tradingValue":4168.44,"consNumber":3228.0,"peg":20.1},{"tradeDate":"20180103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4960.95,"high":5010.41,"low":4956.96,"close":4995.41,"change":36.31,"changePct":0.73,"tradingVol":3.9234287455E10,"tradingValue":4962.94,"consNumber":3228.0,"peg":20.23},{"tradeDate":"20180104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4993.91,"high":5017.46,"low":4987.32,"close":5013.85,"change":18.44,"changePct":0.37,"tradingVol":3.6679496398E10,"tradingValue":4615.01,"consNumber":3228.0,"peg":20.32},{"tradeDate":"20180105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5015.1,"high":5031.6,"low":5005.34,"close":5020.49,"change":6.64,"changePct":0.13,"tradingVol":3.8345565463E10,"tradingValue":4663.21,"consNumber":3228.0,"peg":20.36},{"tradeDate":"20180108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5020.1,"high":5038.98,"low":5001.35,"close":5038.76,"change":18.27,"changePct":0.36,"tradingVol":4.2155527878E10,"tradingValue":5223.02,"consNumber":3228.0,"peg":20.44},{"tradeDate":"20180109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5034.85,"high":5054.99,"low":5030.39,"close":5054.53,"change":15.77,"changePct":0.31,"tradingVol":3.5526648177E10,"tradingValue":4429.05,"consNumber":3228.0,"peg":20.48},{"tradeDate":"20180110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5052.21,"high":5058.43,"low":5013.08,"close":5049.2,"change":-5.33,"changePct":-0.1,"tradingVol":3.8603694893E10,"tradingValue":4772.19,"consNumber":3228.0,"peg":20.49},{"tradeDate":"20180111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5037.24,"high":5063.03,"low":5025.29,"close":5058.45,"change":9.25,"changePct":0.18,"tradingVol":3.4456986694E10,"tradingValue":4363.72,"consNumber":3228.0,"peg":20.53},{"tradeDate":"20180112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5054.94,"high":5069.29,"low":5040.23,"close":5057.91,"change":-0.54,"changePct":-0.01,"tradingVol":3.4016529776E10,"tradingValue":4184.31,"consNumber":3228.0,"peg":20.53},{"tradeDate":"20180115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5054.87,"high":5060.91,"low":4984.9,"close":4996.06,"change":-61.84,"changePct":-1.22,"tradingVol":4.3445460756E10,"tradingValue":5410.23,"consNumber":3228.0,"peg":20.32},{"tradeDate":"20180116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4986.03,"high":5030.76,"low":4985.29,"close":5030.06,"change":34.0,"changePct":0.68,"tradingVol":3.8251185701E10,"tradingValue":4905.54,"consNumber":3228.0,"peg":20.46},{"tradeDate":"20180117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5026.0,"high":5031.65,"low":4984.62,"close":5016.0,"change":-14.06,"changePct":-0.28,"tradingVol":4.4797768216E10,"tradingValue":5574.09,"consNumber":3228.0,"peg":20.46},{"tradeDate":"20180118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5017.36,"high":5046.51,"low":5013.68,"close":5035.34,"change":19.33,"changePct":0.39,"tradingVol":3.5450153402E10,"tradingValue":4408.76,"consNumber":3228.0,"peg":20.58},{"tradeDate":"20180119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5040.22,"high":5070.86,"low":5024.04,"close":5036.99,"change":1.65,"changePct":0.03,"tradingVol":4.1025858985E10,"tradingValue":4960.34,"consNumber":3228.0,"peg":20.63},{"tradeDate":"20180122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5027.36,"high":5092.17,"low":5025.14,"close":5091.0,"change":54.01,"changePct":1.07,"tradingVol":3.8069320299E10,"tradingValue":4783.22,"consNumber":3228.0,"peg":20.8},{"tradeDate":"20180123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5095.16,"high":5121.69,"low":5092.62,"close":5121.19,"change":30.19,"changePct":0.59,"tradingVol":3.9710986677E10,"tradingValue":4888.31,"consNumber":3228.0,"peg":21.0},{"tradeDate":"20180124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5122.33,"high":5140.03,"low":5097.61,"close":5139.49,"change":18.3,"changePct":0.36,"tradingVol":4.4396230739E10,"tradingValue":5566.94,"consNumber":3228.0,"peg":21.08},{"tradeDate":"20180125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5131.2,"high":5151.54,"low":5112.62,"close":5120.39,"change":-19.1,"changePct":-0.37,"tradingVol":4.3590927036E10,"tradingValue":5351.17,"consNumber":3228.0,"peg":21.01},{"tradeDate":"20180126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5107.01,"high":5142.88,"low":5104.96,"close":5126.61,"change":6.22,"changePct":0.12,"tradingVol":3.8124351677E10,"tradingValue":4653.05,"consNumber":3228.0,"peg":21.04},{"tradeDate":"20180129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5128.31,"high":5134.04,"low":5035.6,"close":5048.67,"change":-77.94,"changePct":-1.52,"tradingVol":4.1791540602E10,"tradingValue":5198.77,"consNumber":3228.0,"peg":20.78},{"tradeDate":"20180130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5034.78,"high":5055.5,"low":5011.36,"close":5017.2,"change":-31.46,"changePct":-0.62,"tradingVol":3.2845209309E10,"tradingValue":4049.99,"consNumber":3228.0,"peg":20.62},{"tradeDate":"20180131","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4990.07,"high":5007.04,"low":4950.68,"close":4974.35,"change":-42.86,"changePct":-0.85,"tradingVol":3.8197715293E10,"tradingValue":4530.04,"consNumber":3228.0,"peg":20.49},{"tradeDate":"20180201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4969.13,"high":4980.33,"low":4849.6,"close":4864.46,"change":-109.89,"changePct":-2.21,"tradingVol":4.6503431774E10,"tradingValue":5275.79,"consNumber":3228.0,"peg":20.15},{"tradeDate":"20180202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4826.25,"high":4875.16,"low":4767.74,"close":4874.81,"change":10.35,"changePct":0.21,"tradingVol":3.750390407E10,"tradingValue":4293.62,"consNumber":3228.0,"peg":20.23},{"tradeDate":"20180205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4805.65,"high":4873.18,"low":4796.1,"close":4868.81,"change":-6.0,"changePct":-0.12,"tradingVol":3.5144652521E10,"tradingValue":4203.33,"consNumber":3228.0,"peg":20.27},{"tradeDate":"20180206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4774.25,"high":4797.9,"low":4677.85,"close":4680.83,"change":-187.98,"changePct":-3.86,"tradingVol":4.602327542E10,"tradingValue":5316.36,"consNumber":3228.0,"peg":19.52},{"tradeDate":"20180207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4748.55,"high":4764.22,"low":4601.42,"close":4627.1,"change":-53.73,"changePct":-1.15,"tradingVol":4.2883029379E10,"tradingValue":4959.86,"consNumber":3228.0,"peg":19.23},{"tradeDate":"20180208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4604.27,"high":4664.87,"low":4593.46,"close":4629.54,"change":2.44,"changePct":0.05,"tradingVol":3.3921239313E10,"tradingValue":3833.65,"consNumber":3228.0,"peg":19.14},{"tradeDate":"20180209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4511.39,"high":4525.85,"low":4385.52,"close":4457.46,"change":-172.08,"changePct":-3.72,"tradingVol":4.3210416414E10,"tradingValue":4645.94,"consNumber":3228.0,"peg":18.44},{"tradeDate":"20180212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4469.06,"high":4555.27,"low":4461.65,"close":4540.01,"change":82.55,"changePct":1.85,"tradingVol":2.8421603571E10,"tradingValue":3240.31,"consNumber":3228.0,"peg":18.71},{"tradeDate":"20180213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4570.74,"high":4623.52,"low":4569.53,"close":4574.79,"change":34.79,"changePct":0.77,"tradingVol":2.7926140186E10,"tradingValue":3197.79,"consNumber":3228.0,"peg":18.88},{"tradeDate":"20180214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4580.77,"high":4603.24,"low":4557.84,"close":4600.61,"change":25.82,"changePct":0.56,"tradingVol":1.9019668162E10,"tradingValue":2162.02,"consNumber":3228.0,"peg":18.97},{"tradeDate":"20180222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4646.82,"high":4694.24,"low":4640.92,"close":4692.03,"change":91.43,"changePct":1.99,"tradingVol":2.634832677E10,"tradingValue":3025.46,"consNumber":3228.0,"peg":19.36},{"tradeDate":"20180223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4697.57,"high":4719.26,"low":4671.27,"close":4709.73,"change":17.69,"changePct":0.38,"tradingVol":2.727643196E10,"tradingValue":3065.4,"consNumber":3228.0,"peg":19.44},{"tradeDate":"20180226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4732.58,"high":4793.57,"low":4704.64,"close":4787.2,"change":77.47,"changePct":1.64,"tradingVol":3.7135678883E10,"tradingValue":4319.2,"consNumber":3228.0,"peg":19.74},{"tradeDate":"20180227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4787.89,"high":4788.41,"low":4746.05,"close":4752.89,"change":-34.3,"changePct":-0.72,"tradingVol":3.5413227385E10,"tradingValue":4262.67,"consNumber":3228.0,"peg":19.57},{"tradeDate":"20180228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4713.5,"high":4761.31,"low":4687.5,"close":4739.07,"change":-13.82,"changePct":-0.29,"tradingVol":3.2336909333E10,"tradingValue":3961.76,"consNumber":3228.0,"peg":19.48},{"tradeDate":"20180301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4709.21,"high":4782.91,"low":4700.27,"close":4782.65,"change":43.58,"changePct":0.92,"tradingVol":3.3296268109E10,"tradingValue":4015.68,"consNumber":3228.0,"peg":19.63},{"tradeDate":"20180302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4748.11,"high":4778.42,"low":4741.85,"close":4751.94,"change":-30.71,"changePct":-0.64,"tradingVol":3.1885310532E10,"tradingValue":3837.06,"consNumber":3228.0,"peg":19.51},{"tradeDate":"20180305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4758.3,"high":4772.15,"low":4733.8,"close":4761.89,"change":9.95,"changePct":0.21,"tradingVol":2.8562951667E10,"tradingValue":3504.96,"consNumber":3228.0,"peg":19.55},{"tradeDate":"20180306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4774.85,"high":4817.58,"low":4754.27,"close":4816.92,"change":55.02,"changePct":1.15,"tradingVol":3.8106669668E10,"tradingValue":4547.31,"consNumber":3228.0,"peg":19.76},{"tradeDate":"20180307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4811.68,"high":4831.29,"low":4774.95,"close":4781.96,"change":-34.96,"changePct":-0.73,"tradingVol":3.2625787395E10,"tradingValue":3846.91,"consNumber":3228.0,"peg":19.64},{"tradeDate":"20180308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4779.32,"high":4823.07,"low":4775.95,"close":4822.68,"change":40.72,"changePct":0.85,"tradingVol":2.9607372068E10,"tradingValue":3587.68,"consNumber":3228.0,"peg":19.77},{"tradeDate":"20180309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4829.11,"high":4878.08,"low":4825.17,"close":4876.46,"change":53.78,"changePct":1.12,"tradingVol":3.7888460509E10,"tradingValue":4600.89,"consNumber":3228.0,"peg":19.96},{"tradeDate":"20180312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4898.1,"high":4923.57,"low":4895.73,"close":4923.43,"change":46.97,"changePct":0.96,"tradingVol":4.4386338741E10,"tradingValue":5524.44,"consNumber":3228.0,"peg":20.13},{"tradeDate":"20180313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4917.89,"high":4922.89,"low":4887.46,"close":4889.92,"change":-33.51,"changePct":-0.68,"tradingVol":3.8421655803E10,"tradingValue":4569.84,"consNumber":3228.0,"peg":20.0},{"tradeDate":"20180314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4872.89,"high":4885.1,"low":4852.05,"close":4854.0,"change":-35.92,"changePct":-0.73,"tradingVol":3.3588740232E10,"tradingValue":4055.15,"consNumber":3228.0,"peg":19.87},{"tradeDate":"20180315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4836.84,"high":4866.13,"low":4820.44,"close":4860.07,"change":6.07,"changePct":0.12,"tradingVol":3.1563174915E10,"tradingValue":3910.24,"consNumber":3228.0,"peg":19.88},{"tradeDate":"20180316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4859.84,"high":4876.2,"low":4828.5,"close":4828.5,"change":-31.57,"changePct":-0.65,"tradingVol":2.9545367197E10,"tradingValue":3647.65,"consNumber":3228.0,"peg":19.75},{"tradeDate":"20180319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4824.5,"high":4851.95,"low":4804.27,"close":4843.59,"change":15.08,"changePct":0.31,"tradingVol":2.8783632194E10,"tradingValue":3618.4,"consNumber":3228.0,"peg":19.8},{"tradeDate":"20180320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4809.71,"high":4852.66,"low":4800.53,"close":4851.73,"change":8.15,"changePct":0.17,"tradingVol":2.9889855182E10,"tradingValue":3628.62,"consNumber":3228.0,"peg":19.85},{"tradeDate":"20180321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4864.88,"high":4889.06,"low":4814.8,"close":4825.0,"change":-26.73,"changePct":-0.55,"tradingVol":3.4942698431E10,"tradingValue":4331.67,"consNumber":3228.0,"peg":19.75},{"tradeDate":"20180322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4824.49,"high":4842.26,"low":4773.66,"close":4796.1,"change":-28.91,"changePct":-0.6,"tradingVol":3.0877400191E10,"tradingValue":3828.43,"consNumber":3228.0,"peg":19.65},{"tradeDate":"20180323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4653.47,"high":4694.48,"low":4540.42,"close":4604.9,"change":-191.2,"changePct":-3.99,"tradingVol":5.3360116283E10,"tradingValue":5864.79,"consNumber":3228.0,"peg":18.93},{"tradeDate":"20180326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4549.31,"high":4627.63,"low":4512.06,"close":4627.56,"change":22.66,"changePct":0.49,"tradingVol":3.6416596931E10,"tradingValue":4323.51,"consNumber":3228.0,"peg":18.95},{"tradeDate":"20180327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4675.12,"high":4712.35,"low":4665.8,"close":4703.1,"change":75.54,"changePct":1.63,"tradingVol":3.9320000172E10,"tradingValue":4946.05,"consNumber":3228.0,"peg":19.22},{"tradeDate":"20180328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4647.52,"high":4701.05,"low":4638.75,"close":4643.25,"change":-59.85,"changePct":-1.27,"tradingVol":3.5013440058E10,"tradingValue":4559.68,"consNumber":3228.0,"peg":18.99},{"tradeDate":"20180329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4656.08,"high":4706.69,"low":4616.71,"close":4693.3,"change":50.05,"changePct":1.08,"tradingVol":3.4490666657E10,"tradingValue":4378.81,"consNumber":3228.0,"peg":19.2},{"tradeDate":"20180330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4698.7,"high":4737.59,"low":4693.15,"close":4731.03,"change":37.73,"changePct":0.8,"tradingVol":3.4572618169E10,"tradingValue":4529.97,"consNumber":3228.0,"peg":19.32},{"tradeDate":"20180402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4736.32,"high":4765.69,"low":4723.69,"close":4732.83,"change":1.8,"changePct":0.04,"tradingVol":3.9624591362E10,"tradingValue":5246.93,"consNumber":3228.0,"peg":19.31},{"tradeDate":"20180403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4679.67,"high":4704.49,"low":4663.37,"close":4695.68,"change":-37.14,"changePct":-0.78,"tradingVol":3.4127149586E10,"tradingValue":4358.32,"consNumber":3228.0,"peg":19.15},{"tradeDate":"20180404","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4709.01,"high":4730.81,"low":4673.51,"close":4676.61,"change":-19.07,"changePct":-0.41,"tradingVol":3.2055395636E10,"tradingValue":4207.46,"consNumber":3228.0,"peg":19.07},{"tradeDate":"20180409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4665.42,"high":4695.23,"low":4633.02,"close":4677.97,"change":1.36,"changePct":0.03,"tradingVol":3.0560596998E10,"tradingValue":3870.55,"consNumber":3228.0,"peg":19.09},{"tradeDate":"20180410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4683.53,"high":4728.3,"low":4669.13,"close":4728.03,"change":50.06,"changePct":1.07,"tradingVol":3.4377645746E10,"tradingValue":4252.92,"consNumber":3228.0,"peg":19.32},{"tradeDate":"20180411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4737.84,"high":4764.15,"low":4735.05,"close":4747.47,"change":19.44,"changePct":0.41,"tradingVol":3.4546655616E10,"tradingValue":4253.99,"consNumber":3228.0,"peg":19.42},{"tradeDate":"20180412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4741.35,"high":4748.63,"low":4708.04,"close":4711.48,"change":-35.99,"changePct":-0.76,"tradingVol":2.9814545137E10,"tradingValue":3739.81,"consNumber":3228.0,"peg":19.28},{"tradeDate":"20180413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4732.33,"high":4744.41,"low":4682.88,"close":4688.62,"change":-22.86,"changePct":-0.49,"tradingVol":2.699098148E10,"tradingValue":3467.82,"consNumber":3228.0,"peg":19.18},{"tradeDate":"20180416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4678.18,"high":4686.69,"low":4614.33,"close":4643.92,"change":-44.7,"changePct":-0.95,"tradingVol":3.2382978487E10,"tradingValue":4053.39,"consNumber":3228.0,"peg":18.96},{"tradeDate":"20180417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4650.2,"high":4660.38,"low":4554.82,"close":4558.22,"change":-85.7,"changePct":-1.85,"tradingVol":3.2971810094E10,"tradingValue":4183.88,"consNumber":3228.0,"peg":18.63},{"tradeDate":"20180418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4591.42,"high":4605.01,"low":4504.75,"close":4598.06,"change":39.84,"changePct":0.87,"tradingVol":3.5558452754E10,"tradingValue":4484.99,"consNumber":3228.0,"peg":18.79},{"tradeDate":"20180419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4599.9,"high":4654.77,"low":4594.33,"close":4634.66,"change":36.6,"changePct":0.8,"tradingVol":3.4559165234E10,"tradingValue":4363.77,"consNumber":3228.0,"peg":18.93},{"tradeDate":"20180420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4619.6,"high":4634.6,"low":4550.95,"close":4556.71,"change":-77.95,"changePct":-1.68,"tradingVol":3.336774356E10,"tradingValue":4044.16,"consNumber":3228.0,"peg":18.62},{"tradeDate":"20180423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4551.84,"high":4579.96,"low":4497.58,"close":4537.2,"change":-19.51,"changePct":-0.43,"tradingVol":2.9768863104E10,"tradingValue":3621.66,"consNumber":3228.0,"peg":18.55},{"tradeDate":"20180424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4538.01,"high":4632.4,"low":4538.01,"close":4632.4,"change":95.2,"changePct":2.1,"tradingVol":3.3645301927E10,"tradingValue":4120.53,"consNumber":3228.0,"peg":18.94},{"tradeDate":"20180425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4609.94,"high":4636.41,"low":4605.37,"close":4630.34,"change":-2.06,"changePct":-0.04,"tradingVol":2.9355160972E10,"tradingValue":3759.42,"consNumber":3228.0,"peg":18.91},{"tradeDate":"20180426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4623.21,"high":4626.63,"low":4540.05,"close":4543.78,"change":-86.56,"changePct":-1.87,"tradingVol":3.0470315481E10,"tradingValue":3879.76,"consNumber":3228.0,"peg":18.59},{"tradeDate":"20180427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4558.86,"high":4569.21,"low":4511.11,"close":4548.42,"change":4.64,"changePct":0.1,"tradingVol":2.8172022741E10,"tradingValue":3776.76,"consNumber":3228.0,"peg":18.64},{"tradeDate":"20180502","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4555.73,"high":4577.47,"low":4520.23,"close":4546.12,"change":-2.3,"changePct":-0.05,"tradingVol":2.8177581426E10,"tradingValue":3547.39,"consNumber":3228.0,"peg":17.38},{"tradeDate":"20180503","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4536.4,"high":4584.81,"low":4500.72,"close":4584.6,"change":38.48,"changePct":0.85,"tradingVol":3.0157709553E10,"tradingValue":3702.08,"consNumber":3228.0,"peg":17.52},{"tradeDate":"20180504","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4572.46,"high":4594.16,"low":4566.63,"close":4571.4,"change":-13.2,"changePct":-0.29,"tradingVol":2.546743576E10,"tradingValue":3260.58,"consNumber":3228.0,"peg":17.46},{"tradeDate":"20180507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4578.34,"high":4647.11,"low":4577.76,"close":4647.06,"change":75.66,"changePct":1.65,"tradingVol":2.9766542994E10,"tradingValue":3848.56,"consNumber":3228.0,"peg":17.74},{"tradeDate":"20180508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4648.02,"high":4691.16,"low":4647.01,"close":4685.09,"change":38.03,"changePct":0.82,"tradingVol":3.1279080385E10,"tradingValue":4025.84,"consNumber":3228.0,"peg":17.87},{"tradeDate":"20180509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4680.16,"high":4687.72,"low":4659.2,"close":4679.34,"change":-5.76,"changePct":-0.12,"tradingVol":2.7463146573E10,"tradingValue":3406.49,"consNumber":3228.0,"peg":17.85},{"tradeDate":"20180510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4688.23,"high":4701.83,"low":4669.43,"close":4701.33,"change":21.99,"changePct":0.47,"tradingVol":2.9688841444E10,"tradingValue":3729.13,"consNumber":3228.0,"peg":17.94},{"tradeDate":"20180511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4707.51,"high":4709.14,"low":4666.02,"close":4666.5,"change":-34.83,"changePct":-0.74,"tradingVol":2.9398343185E10,"tradingValue":3739.67,"consNumber":3228.0,"peg":17.82},{"tradeDate":"20180514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4671.01,"high":4695.3,"low":4661.69,"close":4675.59,"change":9.09,"changePct":0.19,"tradingVol":2.8190716056E10,"tradingValue":3663.23,"consNumber":3228.0,"peg":17.85},{"tradeDate":"20180515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4682.65,"high":4708.22,"low":4658.84,"close":4707.89,"change":32.3,"changePct":0.69,"tradingVol":2.6531115835E10,"tradingValue":3370.91,"consNumber":3228.0,"peg":17.96},{"tradeDate":"20180516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4692.19,"high":4715.06,"low":4676.99,"close":4681.09,"change":-26.8,"changePct":-0.57,"tradingVol":2.7773114958E10,"tradingValue":3591.97,"consNumber":3228.0,"peg":17.85},{"tradeDate":"20180517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4680.42,"high":4684.14,"low":4645.8,"close":4653.77,"change":-27.32,"changePct":-0.58,"tradingVol":2.4722081256E10,"tradingValue":3133.78,"consNumber":3228.0,"peg":17.73},{"tradeDate":"20180518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4648.99,"high":4685.96,"low":4632.34,"close":4685.9,"change":32.13,"changePct":0.69,"tradingVol":2.7262256502E10,"tradingValue":3308.24,"consNumber":3228.0,"peg":17.88},{"tradeDate":"20180521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4710.63,"high":4734.62,"low":4709.39,"close":4726.07,"change":40.17,"changePct":0.86,"tradingVol":3.3436041105E10,"tradingValue":4068.49,"consNumber":3228.0,"peg":18.01},{"tradeDate":"20180522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4722.18,"high":4727.42,"low":4696.52,"close":4727.24,"change":1.16,"changePct":0.02,"tradingVol":2.9930258389E10,"tradingValue":3720.54,"consNumber":3228.0,"peg":18.01},{"tradeDate":"20180523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4716.22,"high":4716.22,"low":4670.0,"close":4670.02,"change":-57.22,"changePct":-1.21,"tradingVol":3.1977111874E10,"tradingValue":3913.88,"consNumber":3228.0,"peg":17.77},{"tradeDate":"20180524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4668.2,"high":4676.61,"low":4642.73,"close":4646.79,"change":-23.23,"changePct":-0.5,"tradingVol":2.630280957E10,"tradingValue":3274.13,"consNumber":3228.0,"peg":17.66},{"tradeDate":"20180525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4642.09,"high":4651.08,"low":4604.64,"close":4614.47,"change":-32.31,"changePct":-0.69,"tradingVol":2.8112588597E10,"tradingValue":3451.04,"consNumber":3228.0,"peg":17.53},{"tradeDate":"20180528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4610.66,"high":4635.34,"low":4578.79,"close":4609.74,"change":-4.73,"changePct":-0.1,"tradingVol":2.7792855352E10,"tradingValue":3469.32,"consNumber":3228.0,"peg":17.5},{"tradeDate":"20180529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4600.57,"high":4625.35,"low":4570.84,"close":4572.15,"change":-37.59,"changePct":-0.81,"tradingVol":2.8554945369E10,"tradingValue":3612.51,"consNumber":3228.0,"peg":17.35},{"tradeDate":"20180530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4511.75,"high":4520.34,"low":4451.98,"close":4454.46,"change":-117.69,"changePct":-2.57,"tradingVol":3.2971769812E10,"tradingValue":3796.82,"consNumber":3228.0,"peg":16.88},{"tradeDate":"20180531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4484.3,"high":4535.13,"low":4465.47,"close":4533.67,"change":79.21,"changePct":1.78,"tradingVol":2.9456377101E10,"tradingValue":3584.62,"consNumber":3228.0,"peg":17.17},{"tradeDate":"20180601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4516.11,"high":4535.97,"low":4466.42,"close":4488.92,"change":-44.75,"changePct":-0.99,"tradingVol":2.7288018075E10,"tradingValue":3240.86,"consNumber":3228.0,"peg":17.01},{"tradeDate":"20180604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4499.97,"high":4517.85,"low":4483.08,"close":4505.85,"change":16.93,"changePct":0.38,"tradingVol":2.4481776901E10,"tradingValue":3047.04,"consNumber":3228.0,"peg":17.08},{"tradeDate":"20180605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4506.95,"high":4564.67,"low":4506.2,"close":4564.62,"change":58.76,"changePct":1.3,"tradingVol":2.5459016088E10,"tradingValue":3244.37,"consNumber":3228.0,"peg":17.26},{"tradeDate":"20180606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4558.81,"high":4571.26,"low":4550.33,"close":4562.44,"change":-2.18,"changePct":-0.05,"tradingVol":2.4710366064E10,"tradingValue":3083.94,"consNumber":3228.0,"peg":17.25},{"tradeDate":"20180607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4572.58,"high":4577.75,"low":4539.44,"close":4542.53,"change":-19.91,"changePct":-0.44,"tradingVol":2.5677276028E10,"tradingValue":3109.6,"consNumber":3228.0,"peg":17.18},{"tradeDate":"20180608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4531.53,"high":4531.65,"low":4459.46,"close":4486.63,"change":-55.9,"changePct":-1.23,"tradingVol":2.6920389795E10,"tradingValue":3098.0,"consNumber":3228.0,"peg":16.96},{"tradeDate":"20180611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4475.16,"high":4489.16,"low":4450.39,"close":4468.84,"change":-17.8,"changePct":-0.4,"tradingVol":2.2913338929E10,"tradingValue":3007.51,"consNumber":3352.0,"peg":17.09},{"tradeDate":"20180612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4470.91,"high":4517.34,"low":4439.46,"close":4515.12,"change":46.29,"changePct":1.03,"tradingVol":2.4471443543E10,"tradingValue":3288.35,"consNumber":3352.0,"peg":17.23},{"tradeDate":"20180613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4502.64,"high":4504.12,"low":4453.97,"close":4457.36,"change":-57.77,"changePct":-1.28,"tradingVol":2.4465104128E10,"tradingValue":3064.8,"consNumber":3352.0,"peg":17.01},{"tradeDate":"20180614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4441.53,"high":4482.22,"low":4426.01,"close":4439.19,"change":-18.16,"changePct":-0.41,"tradingVol":2.3221740864E10,"tradingValue":2910.8,"consNumber":3352.0,"peg":16.94},{"tradeDate":"20180615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4430.91,"high":4445.97,"low":4361.81,"close":4380.66,"change":-58.53,"changePct":-1.32,"tradingVol":2.8917880474E10,"tradingValue":3319.54,"consNumber":3352.0,"peg":16.75},{"tradeDate":"20180618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":null,"high":null,"low":null,"close":4380.58,"change":-0.08,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":3352.0,"peg":16.75},{"tradeDate":"20180619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4315.01,"high":4321.57,"low":4117.0,"close":4161.51,"change":-219.15,"changePct":-5.0,"tradingVol":4.2775281754E10,"tradingValue":4498.03,"consNumber":3352.0,"peg":15.99},{"tradeDate":"20180620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4136.56,"high":4209.28,"low":4112.58,"close":4192.05,"change":30.54,"changePct":0.73,"tradingVol":2.9886490912E10,"tradingValue":3253.56,"consNumber":3352.0,"peg":16.08},{"tradeDate":"20180621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4187.48,"high":4227.93,"low":4117.93,"close":4120.4,"change":-71.65,"changePct":-1.71,"tradingVol":3.1115379395E10,"tradingValue":3327.38,"consNumber":3352.0,"peg":15.82},{"tradeDate":"20180622","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4090.5,"high":4158.53,"low":4063.77,"close":4157.46,"change":37.06,"changePct":0.9,"tradingVol":2.6287692947E10,"tradingValue":2706.45,"consNumber":3352.0,"peg":15.92},{"tradeDate":"20180625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4180.89,"high":4189.49,"low":4116.98,"close":4118.83,"change":-38.63,"changePct":-0.93,"tradingVol":2.5622002191E10,"tradingValue":2830.22,"consNumber":3352.0,"peg":15.77},{"tradeDate":"20180626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4070.08,"high":4125.61,"low":4049.93,"close":4117.62,"change":-1.21,"changePct":-0.03,"tradingVol":2.7382403263E10,"tradingValue":2978.71,"consNumber":3352.0,"peg":15.74},{"tradeDate":"20180627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4113.86,"high":4129.59,"low":4041.85,"close":4059.23,"change":-58.39,"changePct":-1.42,"tradingVol":2.6745481032E10,"tradingValue":2971.38,"consNumber":3352.0,"peg":15.55},{"tradeDate":"20180628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4040.18,"high":4076.97,"low":4011.52,"close":4016.75,"change":-42.48,"changePct":-1.05,"tradingVol":2.5345091371E10,"tradingValue":2779.02,"consNumber":3352.0,"peg":15.39},{"tradeDate":"20180629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4022.38,"high":4128.29,"low":4016.3,"close":4127.95,"change":111.2,"changePct":2.77,"tradingVol":2.8895713823E10,"tradingValue":3157.29,"consNumber":3352.0,"peg":15.7},{"tradeDate":"20180702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4122.27,"high":4131.75,"low":4010.43,"close":4039.64,"change":-88.31,"changePct":-2.14,"tradingVol":3.0116030695E10,"tradingValue":3300.96,"consNumber":3352.0,"peg":15.35},{"tradeDate":"20180703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4040.21,"high":4065.27,"low":3957.25,"close":4064.37,"change":24.73,"changePct":0.61,"tradingVol":3.2025003015E10,"tradingValue":3651.6,"consNumber":3352.0,"peg":15.42},{"tradeDate":"20180704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4048.38,"high":4061.74,"low":3992.06,"close":4002.47,"change":-61.89,"changePct":-1.52,"tradingVol":2.7752480423E10,"tradingValue":3017.19,"consNumber":3352.0,"peg":15.21},{"tradeDate":"20180705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3997.66,"high":4024.5,"low":3931.4,"close":3936.3,"change":-66.17,"changePct":-1.65,"tradingVol":2.7747786285E10,"tradingValue":2920.84,"consNumber":3352.0,"peg":14.9},{"tradeDate":"20180706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3937.45,"high":3997.75,"low":3873.01,"close":3956.62,"change":20.31,"changePct":0.52,"tradingVol":3.0493692625E10,"tradingValue":3272.44,"consNumber":3352.0,"peg":14.96},{"tradeDate":"20180709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3966.82,"high":4054.6,"low":3966.82,"close":4054.38,"change":97.77,"changePct":2.47,"tradingVol":2.6969146624E10,"tradingValue":3021.06,"consNumber":3352.0,"peg":15.33},{"tradeDate":"20180710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4058.78,"high":4075.14,"low":4038.5,"close":4073.25,"change":18.86,"changePct":0.46,"tradingVol":2.6362578494E10,"tradingValue":2966.37,"consNumber":3352.0,"peg":15.41},{"tradeDate":"20180711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4003.59,"high":4021.04,"low":3950.51,"close":3994.52,"change":-78.73,"changePct":-1.93,"tradingVol":2.8829414083E10,"tradingValue":3111.82,"consNumber":3352.0,"peg":15.12},{"tradeDate":"20180712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3988.86,"high":4103.0,"low":3988.86,"close":4089.32,"change":94.8,"changePct":2.37,"tradingVol":3.3980936114E10,"tradingValue":3757.12,"consNumber":3352.0,"peg":15.46},{"tradeDate":"20180713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4093.36,"high":4110.81,"low":4082.97,"close":4105.06,"change":15.74,"changePct":0.38,"tradingVol":2.8716558647E10,"tradingValue":3322.12,"consNumber":3351.0,"peg":15.48},{"tradeDate":"20180716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4099.87,"high":4115.75,"low":4074.8,"close":4092.13,"change":-12.93,"changePct":-0.31,"tradingVol":2.6042594651E10,"tradingValue":2977.43,"consNumber":3351.0,"peg":15.41},{"tradeDate":"20180717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4085.71,"high":4085.71,"low":4040.35,"close":4081.08,"change":-11.05,"changePct":-0.27,"tradingVol":2.5103791482E10,"tradingValue":2832.68,"consNumber":3351.0,"peg":15.31},{"tradeDate":"20180718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4085.6,"high":4107.12,"low":4058.15,"close":4058.65,"change":-22.43,"changePct":-0.55,"tradingVol":2.8235511033E10,"tradingValue":3101.92,"consNumber":3351.0,"peg":15.23},{"tradeDate":"20180719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4063.49,"high":4085.24,"low":4023.68,"close":4036.14,"change":-22.51,"changePct":-0.55,"tradingVol":2.6313635963E10,"tradingValue":2877.66,"consNumber":3351.0,"peg":15.15},{"tradeDate":"20180720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4031.38,"high":4107.89,"low":4004.2,"close":4096.52,"change":60.37,"changePct":1.49,"tradingVol":3.0192702533E10,"tradingValue":3242.56,"consNumber":3351.0,"peg":15.4},{"tradeDate":"20180723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4073.59,"high":4130.17,"low":4064.2,"close":4130.12,"change":33.6,"changePct":0.82,"tradingVol":3.577273376E10,"tradingValue":3870.13,"consNumber":3351.0,"peg":15.54},{"tradeDate":"20180724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4132.44,"high":4204.38,"low":4132.44,"close":4196.1,"change":65.98,"changePct":1.6,"tradingVol":4.5411812546E10,"tradingValue":4622.94,"consNumber":3351.0,"peg":15.78},{"tradeDate":"20180725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4200.69,"high":4209.59,"low":4184.26,"close":4196.99,"change":0.89,"changePct":0.02,"tradingVol":3.6326242483E10,"tradingValue":3681.05,"consNumber":3351.0,"peg":15.77},{"tradeDate":"20180726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4199.38,"high":4209.65,"low":4155.42,"close":4164.49,"change":-32.5,"changePct":-0.77,"tradingVol":3.7704124547E10,"tradingValue":3530.54,"consNumber":3351.0,"peg":15.64},{"tradeDate":"20180727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4160.92,"high":4171.5,"low":4134.93,"close":4144.36,"change":-20.13,"changePct":-0.48,"tradingVol":3.1849111143E10,"tradingValue":2908.55,"consNumber":3351.0,"peg":15.58},{"tradeDate":"20180730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4140.6,"high":4159.47,"low":4088.66,"close":4112.02,"change":-32.34,"changePct":-0.78,"tradingVol":3.1441282495E10,"tradingValue":3064.06,"consNumber":3351.0,"peg":15.48},{"tradeDate":"20180731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4106.23,"high":4125.77,"low":4091.51,"close":4114.43,"change":2.41,"changePct":0.06,"tradingVol":2.5330246885E10,"tradingValue":2506.96,"consNumber":3351.0,"peg":15.51},{"tradeDate":"20180801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4124.93,"high":4143.2,"low":4041.18,"close":4041.44,"change":-72.99,"changePct":-1.77,"tradingVol":3.0548591761E10,"tradingValue":3055.85,"consNumber":3351.0,"peg":15.23},{"tradeDate":"20180802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4026.77,"high":4026.77,"low":3879.38,"close":3950.32,"change":-91.12,"changePct":-2.25,"tradingVol":3.6433897505E10,"tradingValue":3532.8,"consNumber":3351.0,"peg":14.9},{"tradeDate":"20180803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3943.0,"high":3958.34,"low":3892.88,"close":3892.88,"change":-57.43,"changePct":-1.45,"tradingVol":2.6207239073E10,"tradingValue":2630.84,"consNumber":3351.0,"peg":14.72},{"tradeDate":"20180806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3884.85,"high":3913.32,"low":3808.05,"close":3828.14,"change":-64.74,"changePct":-1.66,"tradingVol":2.7325208022E10,"tradingValue":2711.12,"consNumber":3351.0,"peg":14.49},{"tradeDate":"20180807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3837.12,"high":3933.12,"low":3810.46,"close":3933.12,"change":104.98,"changePct":2.74,"tradingVol":3.0588149156E10,"tradingValue":2955.61,"consNumber":3351.0,"peg":14.88},{"tradeDate":"20180808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3923.83,"high":3931.72,"low":3868.65,"close":3871.35,"change":-61.76,"changePct":-1.57,"tradingVol":3.0235997119E10,"tradingValue":2834.56,"consNumber":3351.0,"peg":14.66},{"tradeDate":"20180809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3857.04,"high":3978.56,"low":3851.41,"close":3963.8,"change":92.45,"changePct":2.39,"tradingVol":3.3498150736E10,"tradingValue":3250.67,"consNumber":3351.0,"peg":14.98},{"tradeDate":"20180810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3962.09,"high":3992.16,"low":3949.19,"close":3979.61,"change":15.81,"changePct":0.4,"tradingVol":2.672674644E10,"tradingValue":2689.99,"consNumber":3351.0,"peg":15.01},{"tradeDate":"20180813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3937.57,"high":3983.17,"low":3911.82,"close":3978.56,"change":-1.06,"changePct":-0.03,"tradingVol":2.7286632191E10,"tradingValue":2791.23,"consNumber":3351.0,"peg":14.99},{"tradeDate":"20180814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3972.22,"high":3981.42,"low":3946.9,"close":3962.88,"change":-15.67,"changePct":-0.39,"tradingVol":2.4616496695E10,"tradingValue":2457.06,"consNumber":3351.0,"peg":14.95},{"tradeDate":"20180815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3960.98,"high":3961.61,"low":3873.07,"close":3876.46,"change":-86.43,"changePct":-2.18,"tradingVol":2.6236889333E10,"tradingValue":2571.29,"consNumber":3351.0,"peg":14.64},{"tradeDate":"20180816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3830.54,"high":3891.72,"low":3801.98,"close":3846.75,"change":-29.71,"changePct":-0.77,"tradingVol":2.6101527826E10,"tradingValue":2519.72,"consNumber":3351.0,"peg":14.52},{"tradeDate":"20180817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3875.78,"high":3886.77,"low":3778.32,"close":3785.01,"change":-61.73,"changePct":-1.6,"tradingVol":2.5140052936E10,"tradingValue":2483.48,"consNumber":3351.0,"peg":14.3},{"tradeDate":"20180820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3785.58,"high":3814.7,"low":3742.34,"close":3814.7,"change":29.69,"changePct":0.78,"tradingVol":2.4700260263E10,"tradingValue":2469.92,"consNumber":3351.0,"peg":14.44},{"tradeDate":"20180821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3815.91,"high":3874.96,"low":3810.11,"close":3870.75,"change":56.05,"changePct":1.47,"tradingVol":2.4924451611E10,"tradingValue":2631.41,"consNumber":3351.0,"peg":14.64},{"tradeDate":"20180822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3867.35,"high":3867.35,"low":3832.06,"close":3838.79,"change":-31.95,"changePct":-0.83,"tradingVol":2.0957977183E10,"tradingValue":2112.43,"consNumber":3351.0,"peg":14.51},{"tradeDate":"20180823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3836.88,"high":3873.2,"low":3820.19,"close":3856.65,"change":17.85,"changePct":0.46,"tradingVol":2.2257930551E10,"tradingValue":2340.04,"consNumber":3351.0,"peg":14.57},{"tradeDate":"20180824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3846.14,"high":3882.41,"low":3830.2,"close":3854.99,"change":-1.66,"changePct":-0.04,"tradingVol":2.1945573032E10,"tradingValue":2198.63,"consNumber":3351.0,"peg":14.58},{"tradeDate":"20180827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3864.92,"high":3942.6,"low":3864.92,"close":3942.6,"change":87.61,"changePct":2.27,"tradingVol":2.9142321072E10,"tradingValue":3018.09,"consNumber":3351.0,"peg":14.89},{"tradeDate":"20180828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3944.3,"high":3954.52,"low":3927.22,"close":3941.59,"change":-1.01,"changePct":-0.03,"tradingVol":2.6121590788E10,"tradingValue":2689.41,"consNumber":3351.0,"peg":14.88},{"tradeDate":"20180829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3935.76,"high":3939.4,"low":3911.89,"close":3922.18,"change":-19.4,"changePct":-0.49,"tradingVol":2.359293485E10,"tradingValue":2279.6,"consNumber":3351.0,"peg":14.82},{"tradeDate":"20180830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3919.73,"high":3934.29,"low":3869.82,"close":3871.94,"change":-50.25,"changePct":-1.28,"tradingVol":2.4302294034E10,"tradingValue":2336.59,"consNumber":3351.0,"peg":14.64},{"tradeDate":"20180831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3856.05,"high":3872.49,"low":3824.83,"close":3842.14,"change":-29.8,"changePct":-0.77,"tradingVol":2.3054894956E10,"tradingValue":2301.81,"consNumber":3351.0,"peg":14.54},{"tradeDate":"20180903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3831.05,"high":3838.38,"low":3789.54,"close":3836.32,"change":-5.82,"changePct":-0.15,"tradingVol":2.3213936242E10,"tradingValue":2256.03,"consNumber":3351.0,"peg":14.46},{"tradeDate":"20180904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3835.9,"high":3888.0,"low":3825.35,"close":3881.62,"change":45.3,"changePct":1.18,"tradingVol":2.5394783928E10,"tradingValue":2511.61,"consNumber":3351.0,"peg":14.62},{"tradeDate":"20180905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3868.72,"high":3876.25,"low":3814.91,"close":3814.91,"change":-66.72,"changePct":-1.72,"tradingVol":2.5558219096E10,"tradingValue":2399.78,"consNumber":3351.0,"peg":14.37},{"tradeDate":"20180906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3802.59,"high":3834.37,"low":3773.58,"close":3786.49,"change":-28.42,"changePct":-0.74,"tradingVol":2.2671584725E10,"tradingValue":2277.32,"consNumber":3351.0,"peg":14.28},{"tradeDate":"20180907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3794.2,"high":3843.72,"low":3772.22,"close":3798.58,"change":12.09,"changePct":0.32,"tradingVol":2.5143861449E10,"tradingValue":2508.46,"consNumber":3351.0,"peg":14.32},{"tradeDate":"20180910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3793.78,"high":3798.05,"low":3734.51,"close":3736.5,"change":-62.08,"changePct":-1.63,"tradingVol":2.447827621E10,"tradingValue":2289.34,"consNumber":3351.0,"peg":14.12},{"tradeDate":"20180911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3734.92,"high":3757.29,"low":3714.31,"close":3734.41,"change":-2.09,"changePct":-0.06,"tradingVol":2.2283712466E10,"tradingValue":2036.96,"consNumber":3351.0,"peg":14.11},{"tradeDate":"20180912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3729.19,"high":3746.0,"low":3709.85,"close":3719.21,"change":-15.2,"changePct":-0.41,"tradingVol":2.0410295445E10,"tradingValue":1981.61,"consNumber":3351.0,"peg":14.05},{"tradeDate":"20180913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3753.54,"high":3767.79,"low":3701.34,"close":3752.72,"change":33.51,"changePct":0.9,"tradingVol":2.4405186698E10,"tradingValue":2385.11,"consNumber":3351.0,"peg":14.19},{"tradeDate":"20180914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3756.94,"high":3763.5,"low":3731.93,"close":3737.7,"change":-15.02,"changePct":-0.4,"tradingVol":2.4047617003E10,"tradingValue":2278.99,"consNumber":3351.0,"peg":14.15},{"tradeDate":"20180917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3719.82,"high":3719.82,"low":3680.9,"close":3688.77,"change":-48.93,"changePct":-1.31,"tradingVol":2.1335029928E10,"tradingValue":1895.52,"consNumber":3351.0,"peg":13.97},{"tradeDate":"20180918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3677.03,"high":3757.65,"low":3676.97,"close":3757.59,"change":68.82,"changePct":1.86,"tradingVol":2.5696995809E10,"tradingValue":2347.73,"consNumber":3351.0,"peg":14.22},{"tradeDate":"20180919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3749.45,"high":3828.56,"low":3744.06,"close":3803.23,"change":45.64,"changePct":1.21,"tradingVol":3.1681657516E10,"tradingValue":2971.08,"consNumber":3351.0,"peg":14.4},{"tradeDate":"20180920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3802.69,"high":3821.35,"low":3790.66,"close":3797.69,"change":-5.54,"changePct":-0.14,"tradingVol":2.6669167865E10,"tradingValue":2316.12,"consNumber":3351.0,"peg":14.38},{"tradeDate":"20180921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3806.84,"high":3881.51,"low":3791.32,"close":3880.92,"change":83.24,"changePct":2.19,"tradingVol":3.3314629035E10,"tradingValue":3001.94,"consNumber":3351.0,"peg":14.71},{"tradeDate":"20180925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3850.0,"high":3872.64,"low":3842.1,"close":3858.0,"change":-22.92,"changePct":-0.59,"tradingVol":2.4391353124E10,"tradingValue":2235.85,"consNumber":3351.0,"peg":14.62},{"tradeDate":"20180926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3863.72,"high":3915.69,"low":3857.21,"close":3888.69,"change":30.68,"changePct":0.8,"tradingVol":3.0044916714E10,"tradingValue":2883.01,"consNumber":3351.0,"peg":14.74},{"tradeDate":"20180927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3886.67,"high":3891.87,"low":3852.19,"close":3854.2,"change":-34.48,"changePct":-0.89,"tradingVol":2.8816873184E10,"tradingValue":2578.94,"consNumber":3351.0,"peg":14.63},{"tradeDate":"20180928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3859.25,"high":3891.02,"low":3852.19,"close":3890.83,"change":36.62,"changePct":0.95,"tradingVol":2.6729048485E10,"tradingValue":2416.45,"consNumber":3351.0,"peg":14.77},{"tradeDate":"20181008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3816.4,"high":3821.16,"low":3738.17,"close":3743.3,"change":-147.53,"changePct":-3.79,"tradingVol":2.9285199803E10,"tradingValue":2677.12,"consNumber":3351.0,"peg":14.21},{"tradeDate":"20181009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3745.68,"high":3769.85,"low":3727.61,"close":3742.43,"change":-0.87,"changePct":-0.02,"tradingVol":2.3282074567E10,"tradingValue":2121.99,"consNumber":3351.0,"peg":14.22},{"tradeDate":"20181010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3747.39,"high":3767.77,"low":3709.27,"close":3739.3,"change":-3.13,"changePct":-0.08,"tradingVol":2.3514382284E10,"tradingValue":2168.62,"consNumber":3351.0,"peg":14.23},{"tradeDate":"20181011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3624.6,"high":3646.44,"low":3493.76,"close":3519.58,"change":-219.72,"changePct":-5.87,"tradingVol":4.0701472377E10,"tradingValue":3348.37,"consNumber":3351.0,"peg":13.44},{"tradeDate":"20181012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3503.74,"high":3552.1,"low":3432.39,"close":3536.77,"change":17.18,"changePct":0.49,"tradingVol":3.5672712725E10,"tradingValue":2873.08,"consNumber":3351.0,"peg":13.54},{"tradeDate":"20181015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3540.89,"high":3559.65,"low":3480.41,"close":3485.71,"change":-51.06,"changePct":-1.44,"tradingVol":2.567517338E10,"tradingValue":2191.06,"consNumber":3351.0,"peg":13.34},{"tradeDate":"20181016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3485.52,"high":3518.15,"low":3419.64,"close":3434.87,"change":-50.84,"changePct":-1.46,"tradingVol":2.5748254599E10,"tradingValue":2167.76,"consNumber":3351.0,"peg":13.18},{"tradeDate":"20181017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3475.83,"high":3489.29,"low":3389.36,"close":3457.7,"change":22.83,"changePct":0.66,"tradingVol":2.8126633352E10,"tradingValue":2390.03,"consNumber":3351.0,"peg":13.27},{"tradeDate":"20181018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3434.91,"high":3434.91,"low":3362.97,"close":3365.19,"change":-92.51,"changePct":-2.67,"tradingVol":2.6813819884E10,"tradingValue":2170.49,"consNumber":3351.0,"peg":12.9},{"tradeDate":"20181019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3325.44,"high":3456.57,"low":3316.45,"close":3454.34,"change":89.15,"changePct":2.65,"tradingVol":3.0961955891E10,"tradingValue":2653.75,"consNumber":3351.0,"peg":13.23},{"tradeDate":"20181022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3483.54,"high":3641.64,"low":3483.49,"close":3612.09,"change":157.75,"changePct":4.57,"tradingVol":4.4218537975E10,"tradingValue":3942.51,"consNumber":3351.0,"peg":13.8},{"tradeDate":"20181023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3613.4,"high":3621.94,"low":3513.23,"close":3534.33,"change":-77.77,"changePct":-2.15,"tradingVol":3.7085166663E10,"tradingValue":3281.9,"consNumber":3351.0,"peg":13.5},{"tradeDate":"20181024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3518.8,"high":3587.63,"low":3508.83,"close":3536.82,"change":2.5,"changePct":0.07,"tradingVol":3.1805027572E10,"tradingValue":2728.41,"consNumber":3351.0,"peg":13.51},{"tradeDate":"20181025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3441.98,"high":3535.99,"low":3429.31,"close":3531.77,"change":-5.06,"changePct":-0.14,"tradingVol":3.269890061E10,"tradingValue":2692.86,"consNumber":3351.0,"peg":13.5},{"tradeDate":"20181026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3547.32,"high":3569.36,"low":3504.95,"close":3523.35,"change":-8.42,"changePct":-0.24,"tradingVol":3.2068281673E10,"tradingValue":2599.74,"consNumber":3351.0,"peg":13.47},{"tradeDate":"20181029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3508.46,"high":3508.46,"low":3425.93,"close":3441.13,"change":-82.22,"changePct":-2.33,"tradingVol":2.7083407917E10,"tradingValue":2378.12,"consNumber":3351.0,"peg":13.18},{"tradeDate":"20181030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3427.28,"high":3507.26,"low":3400.84,"close":3476.46,"change":35.33,"changePct":1.03,"tradingVol":3.3193945429E10,"tradingValue":2883.05,"consNumber":3351.0,"peg":13.3},{"tradeDate":"20181031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3482.17,"high":3544.83,"low":3476.71,"close":3527.42,"change":50.96,"changePct":1.46,"tradingVol":3.465291074E10,"tradingValue":2872.9,"consNumber":3351.0,"peg":13.48},{"tradeDate":"20181101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3555.64,"high":3598.17,"low":3546.88,"close":3550.3,"change":22.88,"changePct":0.65,"tradingVol":4.0624675699E10,"tradingValue":3532.29,"consNumber":3351.0,"peg":13.29},{"tradeDate":"20181102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3621.73,"high":3666.59,"low":3599.01,"close":3666.59,"change":116.29,"changePct":3.28,"tradingVol":4.6084632853E10,"tradingValue":4182.34,"consNumber":3351.0,"peg":13.69},{"tradeDate":"20181105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3652.02,"high":3677.29,"low":3616.86,"close":3659.79,"change":-6.8,"changePct":-0.19,"tradingVol":4.2038725386E10,"tradingValue":3580.7,"consNumber":3351.0,"peg":13.64},{"tradeDate":"20181106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3650.48,"high":3650.48,"low":3609.56,"close":3647.73,"change":-12.06,"changePct":-0.33,"tradingVol":3.4474922936E10,"tradingValue":2838.53,"consNumber":3351.0,"peg":13.6},{"tradeDate":"20181107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3648.29,"high":3679.74,"low":3626.85,"close":3629.49,"change":-18.24,"changePct":-0.5,"tradingVol":3.7415359501E10,"tradingValue":3143.37,"consNumber":3351.0,"peg":13.52},{"tradeDate":"20181108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3656.26,"high":3660.53,"low":3613.24,"close":3617.04,"change":-12.44,"changePct":-0.34,"tradingVol":3.4144995706E10,"tradingValue":2742.33,"consNumber":3351.0,"peg":13.48},{"tradeDate":"20181109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3598.72,"high":3611.18,"low":3583.15,"close":3584.88,"change":-32.16,"changePct":-0.89,"tradingVol":3.2383678217E10,"tradingValue":2560.48,"consNumber":3351.0,"peg":13.33},{"tradeDate":"20181112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3579.08,"high":3654.5,"low":3576.02,"close":3654.32,"change":69.44,"changePct":1.94,"tradingVol":3.9990696701E10,"tradingValue":3172.66,"consNumber":3351.0,"peg":13.55},{"tradeDate":"20181113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3612.58,"high":3726.12,"low":3606.9,"close":3706.82,"change":52.5,"changePct":1.44,"tradingVol":5.698646364E10,"tradingValue":4259.84,"consNumber":3351.0,"peg":13.71},{"tradeDate":"20181114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3702.55,"high":3725.28,"low":3678.27,"close":3685.26,"change":-21.56,"changePct":-0.58,"tradingVol":5.1506221164E10,"tradingValue":3808.7,"consNumber":3351.0,"peg":13.61},{"tradeDate":"20181115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3683.04,"high":3737.16,"low":3681.57,"close":3737.16,"change":51.91,"changePct":1.41,"tradingVol":4.5826558856E10,"tradingValue":3724.99,"consNumber":3351.0,"peg":13.8},{"tradeDate":"20181116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3739.4,"high":3786.67,"low":3723.43,"close":3763.27,"change":26.11,"changePct":0.7,"tradingVol":5.2710467202E10,"tradingValue":4444.35,"consNumber":3351.0,"peg":13.88},{"tradeDate":"20181119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3763.52,"high":3790.92,"low":3747.81,"close":3790.92,"change":27.65,"changePct":0.73,"tradingVol":4.955873111E10,"tradingValue":4109.38,"consNumber":3351.0,"peg":13.99},{"tradeDate":"20181120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3759.3,"high":3770.12,"low":3692.81,"close":3695.87,"change":-95.05,"changePct":-2.51,"tradingVol":4.7265936219E10,"tradingValue":3945.35,"consNumber":3351.0,"peg":13.66},{"tradeDate":"20181121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3656.85,"high":3715.23,"low":3653.28,"close":3712.11,"change":16.25,"changePct":0.44,"tradingVol":3.9979027718E10,"tradingValue":3246.12,"consNumber":3351.0,"peg":13.7},{"tradeDate":"20181122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3719.99,"high":3726.36,"low":3688.93,"close":3705.26,"change":-6.85,"changePct":-0.18,"tradingVol":3.5205029143E10,"tradingValue":2859.5,"consNumber":3351.0,"peg":13.68},{"tradeDate":"20181123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3698.58,"high":3701.34,"low":3582.77,"close":3589.67,"change":-115.59,"changePct":-3.12,"tradingVol":4.2165820783E10,"tradingValue":3297.02,"consNumber":3351.0,"peg":13.29},{"tradeDate":"20181126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3589.4,"high":3614.75,"low":3572.04,"close":3584.88,"change":-4.8,"changePct":-0.13,"tradingVol":2.9654139873E10,"tradingValue":2348.68,"consNumber":3351.0,"peg":13.27},{"tradeDate":"20181127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3601.53,"high":3617.01,"low":3575.42,"close":3593.6,"change":8.72,"changePct":0.24,"tradingVol":2.8829194034E10,"tradingValue":2328.93,"consNumber":3351.0,"peg":13.28},{"tradeDate":"20181128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3593.79,"high":3638.57,"low":3564.03,"close":3638.57,"change":44.98,"changePct":1.25,"tradingVol":3.4323882517E10,"tradingValue":2720.07,"consNumber":3351.0,"peg":13.44},{"tradeDate":"20181129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3657.2,"high":3664.52,"low":3574.19,"close":3574.19,"change":-64.38,"changePct":-1.77,"tradingVol":3.5744396787E10,"tradingValue":2896.74,"consNumber":3351.0,"peg":13.23},{"tradeDate":"20181130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3568.42,"high":3609.49,"low":3547.43,"close":3606.1,"change":31.91,"changePct":0.89,"tradingVol":3.0870942093E10,"tradingValue":2496.49,"consNumber":3351.0,"peg":13.34},{"tradeDate":"20181203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3697.6,"high":3727.44,"low":3672.42,"close":3713.23,"change":107.13,"changePct":2.97,"tradingVol":4.5156220355E10,"tradingValue":4012.91,"consNumber":3351.0,"peg":13.72},{"tradeDate":"20181204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3707.41,"high":3730.49,"low":3698.85,"close":3730.49,"change":17.26,"changePct":0.46,"tradingVol":3.7441456361E10,"tradingValue":3114.03,"consNumber":3351.0,"peg":13.77},{"tradeDate":"20181205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3671.97,"high":3728.66,"low":3664.62,"close":3709.25,"change":-21.24,"changePct":-0.57,"tradingVol":3.6088232394E10,"tradingValue":3041.67,"consNumber":3351.0,"peg":13.7},{"tradeDate":"20181206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3681.28,"high":3688.43,"low":3632.22,"close":3634.91,"change":-74.34,"changePct":-2.0,"tradingVol":3.3262474966E10,"tradingValue":2931.93,"consNumber":3351.0,"peg":13.44},{"tradeDate":"20181207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3640.87,"high":3649.77,"low":3625.08,"close":3634.57,"change":-0.34,"changePct":-0.01,"tradingVol":2.6117705632E10,"tradingValue":2274.52,"consNumber":3351.0,"peg":13.45},{"tradeDate":"20181210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3606.38,"high":3620.47,"low":3581.91,"close":3592.66,"change":-41.91,"changePct":-1.15,"tradingVol":2.6482749591E10,"tradingValue":2264.12,"consNumber":3351.0,"peg":13.32},{"tradeDate":"20181211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3599.55,"high":3615.98,"low":3594.31,"close":3615.98,"change":23.32,"changePct":0.65,"tradingVol":2.4526243257E10,"tradingValue":2046.98,"consNumber":3351.0,"peg":13.39},{"tradeDate":"20181212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3633.71,"high":3637.36,"low":3611.83,"close":3622.32,"change":6.35,"changePct":0.18,"tradingVol":2.4955688577E10,"tradingValue":2072.16,"consNumber":3351.0,"peg":13.43},{"tradeDate":"20181213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3630.43,"high":3686.3,"low":3615.66,"close":3667.96,"change":45.64,"changePct":1.26,"tradingVol":3.2815312809E10,"tradingValue":2848.13,"consNumber":3351.0,"peg":13.59},{"tradeDate":"20181214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3657.82,"high":3659.94,"low":3591.5,"close":3592.52,"change":-75.44,"changePct":-2.06,"tradingVol":3.2691663914E10,"tradingValue":2725.2,"consNumber":3351.0,"peg":13.35},{"tradeDate":"20181217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3581.4,"high":3591.58,"low":3550.75,"close":3587.44,"change":-5.08,"changePct":-0.14,"tradingVol":2.6577915793E10,"tradingValue":2294.1,"consNumber":3435.0,"peg":13.48},{"tradeDate":"20181218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3566.38,"high":3592.98,"low":3535.17,"close":3558.05,"change":-29.39,"changePct":-0.82,"tradingVol":2.6087643124E10,"tradingValue":2217.04,"consNumber":3435.0,"peg":13.37},{"tradeDate":"20181219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3562.59,"high":3565.61,"low":3509.09,"close":3513.79,"change":-44.26,"changePct":-1.24,"tradingVol":2.4321590516E10,"tradingValue":2092.68,"consNumber":3435.0,"peg":13.21},{"tradeDate":"20181220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3505.85,"high":3522.15,"low":3478.58,"close":3507.11,"change":-6.68,"changePct":-0.19,"tradingVol":2.6165280504E10,"tradingValue":2226.41,"consNumber":3435.0,"peg":13.18},{"tradeDate":"20181221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3494.73,"high":3496.83,"low":3448.36,"close":3472.69,"change":-34.42,"changePct":-0.98,"tradingVol":2.6280264261E10,"tradingValue":2267.38,"consNumber":3435.0,"peg":13.06},{"tradeDate":"20181224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3462.52,"high":3494.57,"low":3453.76,"close":3493.42,"change":20.73,"changePct":0.6,"tradingVol":2.2886194657E10,"tradingValue":2030.7,"consNumber":3435.0,"peg":13.14},{"tradeDate":"20181225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3459.01,"high":3474.92,"low":3393.46,"close":3462.99,"change":-30.42,"changePct":-0.87,"tradingVol":3.2202085289E10,"tradingValue":2641.82,"consNumber":3435.0,"peg":13.03},{"tradeDate":"20181226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3458.53,"high":3476.9,"low":3442.3,"close":3449.18,"change":-13.81,"changePct":-0.4,"tradingVol":2.5771891793E10,"tradingValue":2203.88,"consNumber":3435.0,"peg":12.98},{"tradeDate":"20181227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3494.26,"high":3500.53,"low":3418.06,"close":3418.06,"change":-31.12,"changePct":-0.9,"tradingVol":2.9909667377E10,"tradingValue":2523.69,"consNumber":3435.0,"peg":12.88},{"tradeDate":"20181228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3422.33,"high":3450.08,"low":3405.71,"close":3432.38,"change":14.32,"changePct":0.42,"tradingVol":2.6311559691E10,"tradingValue":2293.65,"consNumber":3435.0,"peg":12.94},{"tradeDate":"20190102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3438.94,"high":3442.34,"low":3389.95,"close":3399.4,"change":-32.98,"changePct":-0.96,"tradingVol":2.4639641149E10,"tradingValue":2166.88,"consNumber":3435.0,"peg":12.8},{"tradeDate":"20190103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3394.15,"high":3432.91,"low":3380.33,"close":3387.13,"change":-12.27,"changePct":-0.36,"tradingVol":2.8215693442E10,"tradingValue":2396.98,"consNumber":3435.0,"peg":12.76},{"tradeDate":"20190104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3357.51,"high":3470.33,"low":3351.87,"close":3470.28,"change":83.15,"changePct":2.45,"tradingVol":3.8117339759E10,"tradingValue":3076.1,"consNumber":3435.0,"peg":13.05},{"tradeDate":"20190107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3490.86,"high":3519.93,"low":3477.64,"close":3515.17,"change":44.89,"changePct":1.29,"tradingVol":4.0725534605E10,"tradingValue":3319.43,"consNumber":3435.0,"peg":13.19},{"tradeDate":"20190108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3509.56,"high":3514.88,"low":3496.91,"close":3508.52,"change":-6.65,"changePct":-0.19,"tradingVol":3.7031943672E10,"tradingValue":2864.74,"consNumber":3435.0,"peg":13.16},{"tradeDate":"20190109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3521.06,"high":3576.25,"low":3518.72,"close":3531.77,"change":23.25,"changePct":0.66,"tradingVol":4.4177686554E10,"tradingValue":3643.07,"consNumber":3435.0,"peg":13.24},{"tradeDate":"20190110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3530.63,"high":3550.37,"low":3519.28,"close":3524.88,"change":-6.89,"changePct":-0.19,"tradingVol":3.7093265598E10,"tradingValue":2982.23,"consNumber":3435.0,"peg":13.2},{"tradeDate":"20190111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3530.34,"high":3552.67,"low":3519.84,"close":3551.33,"change":26.45,"changePct":0.75,"tradingVol":3.4971628112E10,"tradingValue":2789.47,"consNumber":3435.0,"peg":13.28},{"tradeDate":"20190114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3550.41,"high":3555.47,"low":3520.28,"close":3526.09,"change":-25.25,"changePct":-0.71,"tradingVol":3.3862122615E10,"tradingValue":2617.31,"consNumber":3435.0,"peg":13.19},{"tradeDate":"20190115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3525.29,"high":3582.62,"low":3517.75,"close":3581.5,"change":55.42,"changePct":1.57,"tradingVol":3.6463258812E10,"tradingValue":3020.51,"consNumber":3435.0,"peg":13.38},{"tradeDate":"20190116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3580.26,"high":3592.71,"low":3570.62,"close":3578.34,"change":-3.17,"changePct":-0.09,"tradingVol":3.5004556927E10,"tradingValue":2903.18,"consNumber":3435.0,"peg":13.38},{"tradeDate":"20190117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3579.21,"high":3586.96,"low":3550.02,"close":3552.92,"change":-25.42,"changePct":-0.71,"tradingVol":3.5773262175E10,"tradingValue":2800.82,"consNumber":3435.0,"peg":13.29},{"tradeDate":"20190118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3561.47,"high":3600.47,"low":3557.78,"close":3598.43,"change":45.51,"changePct":1.28,"tradingVol":3.9270028012E10,"tradingValue":3080.77,"consNumber":3435.0,"peg":13.47},{"tradeDate":"20190121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3602.14,"high":3632.82,"low":3602.13,"close":3618.47,"change":20.04,"changePct":0.56,"tradingVol":3.5224145806E10,"tradingValue":2965.07,"consNumber":3435.0,"peg":13.55},{"tradeDate":"20190122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3615.31,"high":3615.31,"low":3563.71,"close":3573.47,"change":-45.0,"changePct":-1.24,"tradingVol":3.248660034E10,"tradingValue":2602.62,"consNumber":3435.0,"peg":13.39},{"tradeDate":"20190123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3565.24,"high":3583.88,"low":3561.26,"close":3575.29,"change":1.82,"changePct":0.05,"tradingVol":2.8606814208E10,"tradingValue":2266.16,"consNumber":3435.0,"peg":13.4},{"tradeDate":"20190124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3579.86,"high":3604.43,"low":3559.6,"close":3594.08,"change":18.79,"changePct":0.53,"tradingVol":3.357158603E10,"tradingValue":2783.05,"consNumber":3435.0,"peg":13.46},{"tradeDate":"20190125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3597.97,"high":3625.68,"low":3592.94,"close":3598.6,"change":4.52,"changePct":0.13,"tradingVol":3.5277528824E10,"tradingValue":2936.88,"consNumber":3435.0,"peg":13.5},{"tradeDate":"20190128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3617.83,"high":3639.38,"low":3580.16,"close":3587.45,"change":-11.15,"changePct":-0.31,"tradingVol":3.2989812942E10,"tradingValue":2812.99,"consNumber":3435.0,"peg":13.47},{"tradeDate":"20190129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3579.04,"high":3579.04,"low":3513.08,"close":3565.38,"change":-22.07,"changePct":-0.62,"tradingVol":3.4542023863E10,"tradingValue":2753.88,"consNumber":3435.0,"peg":13.42},{"tradeDate":"20190130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3548.76,"high":3571.74,"low":3527.52,"close":3527.59,"change":-37.79,"changePct":-1.06,"tradingVol":2.6647058004E10,"tradingValue":2189.47,"consNumber":3435.0,"peg":13.3},{"tradeDate":"20190131","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3531.15,"high":3563.02,"low":3503.33,"close":3523.62,"change":-3.97,"changePct":-0.11,"tradingVol":3.4191975218E10,"tradingValue":2690.01,"consNumber":3435.0,"peg":13.32},{"tradeDate":"20190201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3542.63,"high":3596.02,"low":3540.37,"close":3596.02,"change":72.4,"changePct":2.05,"tradingVol":2.988505798E10,"tradingValue":2483.24,"consNumber":3435.0,"peg":13.56},{"tradeDate":"20190211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3596.56,"high":3676.88,"low":3596.56,"close":3676.88,"change":80.86,"changePct":2.25,"tradingVol":3.4920618953E10,"tradingValue":3035.91,"consNumber":3435.0,"peg":13.82},{"tradeDate":"20190212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3676.78,"high":3718.81,"low":3672.82,"close":3712.63,"change":35.74,"changePct":0.97,"tradingVol":4.2335632139E10,"tradingValue":3445.67,"consNumber":3435.0,"peg":13.94},{"tradeDate":"20190213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3718.68,"high":3790.17,"low":3711.47,"close":3782.01,"change":69.38,"changePct":1.87,"tradingVol":5.3593222318E10,"tradingValue":4509.8,"consNumber":3435.0,"peg":14.19},{"tradeDate":"20190214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3779.23,"high":3809.17,"low":3768.38,"close":3793.5,"change":11.49,"changePct":0.3,"tradingVol":4.8527533283E10,"tradingValue":3956.39,"consNumber":3435.0,"peg":14.22},{"tradeDate":"20190215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3784.74,"high":3794.9,"low":3748.54,"close":3752.47,"change":-41.03,"changePct":-1.08,"tradingVol":4.8301149336E10,"tradingValue":3979.08,"consNumber":3435.0,"peg":14.05},{"tradeDate":"20190218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3778.94,"high":3877.19,"low":3778.94,"close":3877.19,"change":124.72,"changePct":3.32,"tradingVol":6.2981611355E10,"tradingValue":5214.8,"consNumber":3435.0,"peg":14.48},{"tradeDate":"20190219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3890.66,"high":3913.22,"low":3844.72,"close":3880.09,"change":2.9,"changePct":0.07,"tradingVol":6.9327102085E10,"tradingValue":5752.19,"consNumber":3435.0,"peg":14.48},{"tradeDate":"20190220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3885.63,"high":3897.43,"low":3851.48,"close":3890.48,"change":10.38,"changePct":0.27,"tradingVol":5.8571479403E10,"tradingValue":4737.28,"consNumber":3435.0,"peg":14.52},{"tradeDate":"20190221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3888.06,"high":3949.19,"low":3868.01,"close":3880.61,"change":-9.86,"changePct":-0.25,"tradingVol":7.0184708293E10,"tradingValue":5904.36,"consNumber":3435.0,"peg":14.47},{"tradeDate":"20190222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3874.78,"high":3968.88,"low":3863.12,"close":3968.88,"change":88.27,"changePct":2.27,"tradingVol":6.8991760241E10,"tradingValue":5953.83,"consNumber":3435.0,"peg":14.76},{"tradeDate":"20190225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4026.32,"high":4191.03,"low":4022.78,"close":4190.94,"change":222.06,"changePct":5.59,"tradingVol":1.12792352999E11,"tradingValue":10012.08,"consNumber":3435.0,"peg":15.57},{"tradeDate":"20190226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4199.66,"high":4244.17,"low":4152.15,"close":4163.03,"change":-27.91,"changePct":-0.66,"tradingVol":1.20746917921E11,"tradingValue":10524.97,"consNumber":3435.0,"peg":15.47},{"tradeDate":"20190227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4157.42,"high":4217.29,"low":4107.54,"close":4153.49,"change":-9.54,"changePct":-0.23,"tradingVol":9.7842859253E10,"tradingValue":8450.14,"consNumber":3435.0,"peg":15.46},{"tradeDate":"20190228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4150.64,"high":4185.02,"low":4132.82,"close":4153.51,"change":0.02,"changePct":0.0,"tradingVol":7.3809354055E10,"tradingValue":6292.24,"consNumber":3435.0,"peg":15.44},{"tradeDate":"20190301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4177.82,"high":4215.7,"low":4138.54,"close":4215.7,"change":62.19,"changePct":1.5,"tradingVol":7.1266246222E10,"tradingValue":6332.11,"consNumber":3435.0,"peg":15.68},{"tradeDate":"20190304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4254.32,"high":4368.64,"low":4242.92,"close":4283.16,"change":67.46,"changePct":1.6,"tradingVol":1.0867177592E11,"tradingValue":10018.5,"consNumber":3435.0,"peg":15.9},{"tradeDate":"20190305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4273.77,"high":4355.42,"low":4258.66,"close":4355.33,"change":72.17,"changePct":1.69,"tradingVol":9.4776360517E10,"tradingValue":8588.53,"consNumber":3435.0,"peg":16.11},{"tradeDate":"20190306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4372.3,"high":4422.6,"low":4333.57,"close":4418.61,"change":63.28,"changePct":1.45,"tradingVol":1.19959846248E11,"tradingValue":10600.93,"consNumber":3435.0,"peg":16.33},{"tradeDate":"20190307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4414.02,"high":4469.65,"low":4369.82,"close":4429.1,"change":10.49,"changePct":0.24,"tradingVol":1.22562315882E11,"tradingValue":11178.79,"consNumber":3435.0,"peg":16.33},{"tradeDate":"20190308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4328.86,"high":4417.53,"low":4249.39,"close":4249.73,"change":-179.37,"changePct":-4.05,"tradingVol":1.23196373101E11,"tradingValue":11303.16,"consNumber":3435.0,"peg":15.67},{"tradeDate":"20190311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4268.71,"high":4379.01,"low":4254.26,"close":4378.61,"change":128.87,"changePct":3.03,"tradingVol":9.4440313974E10,"tradingValue":9050.16,"consNumber":3435.0,"peg":16.11},{"tradeDate":"20190312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4413.24,"high":4483.92,"low":4382.14,"close":4439.95,"change":61.34,"changePct":1.4,"tradingVol":1.13152516874E11,"tradingValue":10935.38,"consNumber":3435.0,"peg":16.32},{"tradeDate":"20190313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4445.16,"high":4445.16,"low":4347.65,"close":4371.19,"change":-68.76,"changePct":-1.55,"tradingVol":1.03227652918E11,"tradingValue":10126.52,"consNumber":3435.0,"peg":16.08},{"tradeDate":"20190314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4343.18,"high":4382.35,"low":4255.68,"close":4293.6,"change":-77.58,"changePct":-1.77,"tradingVol":8.2353876721E10,"tradingValue":7822.36,"consNumber":3435.0,"peg":15.84},{"tradeDate":"20190315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4314.96,"high":4391.09,"low":4312.07,"close":4351.43,"change":57.83,"changePct":1.35,"tradingVol":7.3658657228E10,"tradingValue":7244.18,"consNumber":3435.0,"peg":16.03},{"tradeDate":"20190318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4365.87,"high":4466.55,"low":4332.82,"close":4466.55,"change":115.11,"changePct":2.65,"tradingVol":8.0776741771E10,"tradingValue":8030.7,"consNumber":3435.0,"peg":16.44},{"tradeDate":"20190319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4470.22,"high":4488.41,"low":4438.44,"close":4465.18,"change":-1.37,"changePct":-0.03,"tradingVol":7.523191185E10,"tradingValue":7458.71,"consNumber":3435.0,"peg":16.43},{"tradeDate":"20190320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4457.5,"high":4477.98,"low":4395.76,"close":4463.55,"change":-1.63,"changePct":-0.04,"tradingVol":7.7708956818E10,"tradingValue":7485.48,"consNumber":3435.0,"peg":16.4},{"tradeDate":"20190321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4468.55,"high":4523.52,"low":4456.34,"close":4491.14,"change":27.59,"changePct":0.62,"tradingVol":8.9536168963E10,"tradingValue":8525.88,"consNumber":3435.0,"peg":16.48},{"tradeDate":"20190322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4490.71,"high":4504.42,"low":4426.87,"close":4499.54,"change":8.4,"changePct":0.19,"tradingVol":7.9890031165E10,"tradingValue":7703.34,"consNumber":3435.0,"peg":16.5},{"tradeDate":"20190325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4427.16,"high":4490.08,"low":4415.77,"close":4424.29,"change":-75.25,"changePct":-1.67,"tradingVol":8.0706595265E10,"tradingValue":7901.78,"consNumber":3435.0,"peg":16.22},{"tradeDate":"20190326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4446.48,"high":4456.98,"low":4327.22,"close":4338.56,"change":-85.72,"changePct":-1.94,"tradingVol":7.6796811475E10,"tradingValue":7398.18,"consNumber":3435.0,"peg":15.94},{"tradeDate":"20190327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4364.95,"high":4379.49,"low":4309.59,"close":4379.49,"change":40.93,"changePct":0.94,"tradingVol":6.4001508868E10,"tradingValue":6405.29,"consNumber":3435.0,"peg":16.08},{"tradeDate":"20190328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4363.16,"high":4401.84,"low":4336.98,"close":4340.16,"change":-39.33,"changePct":-0.9,"tradingVol":6.3078090642E10,"tradingValue":6416.95,"consNumber":3435.0,"peg":15.94},{"tradeDate":"20190329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4345.43,"high":4489.28,"low":4341.51,"close":4487.72,"change":147.56,"changePct":3.4,"tradingVol":7.8030264341E10,"tradingValue":8070.6,"consNumber":3435.0,"peg":16.46},{"tradeDate":"20190401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4521.34,"high":4635.62,"low":4521.34,"close":4630.37,"change":142.65,"changePct":3.18,"tradingVol":9.7175905079E10,"tradingValue":10101.57,"consNumber":3435.0,"peg":16.94},{"tradeDate":"20190402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4652.0,"high":4670.11,"low":4622.65,"close":4640.31,"change":9.94,"changePct":0.21,"tradingVol":9.6499776185E10,"tradingValue":10014.33,"consNumber":3435.0,"peg":16.96},{"tradeDate":"20190403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4614.2,"high":4696.07,"low":4600.97,"close":4693.09,"change":52.78,"changePct":1.14,"tradingVol":8.8476446822E10,"tradingValue":8984.14,"consNumber":3435.0,"peg":17.15},{"tradeDate":"20190404","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4713.69,"high":4741.79,"low":4680.77,"close":4727.67,"change":34.58,"changePct":0.74,"tradingVol":9.4277220134E10,"tradingValue":9666.27,"consNumber":3435.0,"peg":17.28},{"tradeDate":"20190408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4765.28,"high":4784.0,"low":4657.88,"close":4715.08,"change":-12.58,"changePct":-0.27,"tradingVol":1.00674747499E11,"tradingValue":10266.76,"consNumber":3435.0,"peg":17.24},{"tradeDate":"20190409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4713.2,"high":4742.77,"low":4687.12,"close":4732.12,"change":17.04,"changePct":0.36,"tradingVol":7.7288343003E10,"tradingValue":8085.19,"consNumber":3435.0,"peg":17.27},{"tradeDate":"20190410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4710.2,"high":4773.59,"low":4681.58,"close":4735.92,"change":3.8,"changePct":0.08,"tradingVol":8.2112307562E10,"tradingValue":8686.86,"consNumber":3435.0,"peg":17.27},{"tradeDate":"20190411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4734.21,"high":4747.06,"low":4634.69,"close":4639.4,"change":-96.52,"changePct":-2.04,"tradingVol":7.6315647338E10,"tradingValue":7880.44,"consNumber":3435.0,"peg":16.94},{"tradeDate":"20190412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4629.82,"high":4653.41,"low":4598.15,"close":4632.01,"change":-7.39,"changePct":-0.16,"tradingVol":6.3090644065E10,"tradingValue":6299.7,"consNumber":3435.0,"peg":16.93},{"tradeDate":"20190415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4700.32,"high":4727.95,"low":4602.09,"close":4603.32,"change":-28.69,"changePct":-0.62,"tradingVol":7.202902351E10,"tradingValue":7460.99,"consNumber":3435.0,"peg":16.84},{"tradeDate":"20190416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4580.33,"high":4713.15,"low":4557.17,"close":4713.15,"change":109.83,"changePct":2.38,"tradingVol":7.3965268479E10,"tradingValue":7628.38,"consNumber":3435.0,"peg":17.23},{"tradeDate":"20190417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4710.85,"high":4757.07,"low":4697.81,"close":4733.72,"change":20.57,"changePct":0.44,"tradingVol":7.8284357833E10,"tradingValue":8023.05,"consNumber":3435.0,"peg":17.29},{"tradeDate":"20190418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4730.63,"high":4744.48,"low":4699.41,"close":4711.32,"change":-22.4,"changePct":-0.47,"tradingVol":7.1481862885E10,"tradingValue":7209.05,"consNumber":3435.0,"peg":17.21},{"tradeDate":"20190419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4710.09,"high":4756.56,"low":4673.43,"close":4756.54,"change":45.22,"changePct":0.96,"tradingVol":6.9631964928E10,"tradingValue":6931.34,"consNumber":3435.0,"peg":17.34},{"tradeDate":"20190422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4764.71,"high":4766.02,"low":4660.96,"close":4674.15,"change":-82.4,"changePct":-1.73,"tradingVol":7.6078442621E10,"tradingValue":7776.89,"consNumber":3435.0,"peg":17.05},{"tradeDate":"20190423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4666.36,"high":4688.38,"low":4617.84,"close":4630.58,"change":-43.56,"changePct":-0.93,"tradingVol":7.0661904853E10,"tradingValue":7070.73,"consNumber":3435.0,"peg":16.91},{"tradeDate":"20190424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4641.18,"high":4661.51,"low":4578.21,"close":4661.45,"change":30.87,"changePct":0.67,"tradingVol":6.2381377475E10,"tradingValue":6294.17,"consNumber":3435.0,"peg":17.0},{"tradeDate":"20190425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4642.19,"high":4649.81,"low":4517.6,"close":4518.36,"change":-143.09,"changePct":-3.07,"tradingVol":7.2513740854E10,"tradingValue":7056.79,"consNumber":3435.0,"peg":16.52},{"tradeDate":"20190426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4492.7,"high":4527.11,"low":4459.13,"close":4460.68,"change":-57.68,"changePct":-1.28,"tradingVol":5.9784485275E10,"tradingValue":5964.43,"consNumber":3435.0,"peg":16.32},{"tradeDate":"20190429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4463.57,"high":4476.16,"low":4377.86,"close":4393.83,"change":-66.85,"changePct":-1.5,"tradingVol":6.2494412169E10,"tradingValue":6190.47,"consNumber":3435.0,"peg":16.12},{"tradeDate":"20190430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4376.27,"high":4442.68,"low":4376.27,"close":4422.49,"change":28.66,"changePct":0.65,"tradingVol":4.7067371446E10,"tradingValue":4795.84,"consNumber":3435.0,"peg":16.22},{"tradeDate":"20190506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4268.64,"high":4277.38,"low":4093.21,"close":4127.65,"change":-294.84,"changePct":-6.67,"tradingVol":6.5948265824E10,"tradingValue":6360.23,"consNumber":3435.0,"peg":15.98},{"tradeDate":"20190507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4147.09,"high":4197.05,"low":4110.82,"close":4175.4,"change":47.75,"changePct":1.16,"tradingVol":5.2725222991E10,"tradingValue":5152.86,"consNumber":3435.0,"peg":16.14},{"tradeDate":"20190508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4091.47,"high":4199.27,"low":4079.19,"close":4135.55,"change":-39.84,"changePct":-0.95,"tradingVol":5.0041067442E10,"tradingValue":4666.42,"consNumber":3435.0,"peg":15.98},{"tradeDate":"20190509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4099.89,"high":4134.37,"low":4068.73,"close":4076.63,"change":-58.92,"changePct":-1.42,"tradingVol":4.2764000149E10,"tradingValue":4143.91,"consNumber":3435.0,"peg":15.74},{"tradeDate":"20190510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4121.85,"high":4226.87,"low":4054.05,"close":4226.02,"change":149.39,"changePct":3.66,"tradingVol":6.0634958383E10,"tradingValue":5851.03,"consNumber":3435.0,"peg":16.27},{"tradeDate":"20190513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4172.68,"high":4206.01,"low":4155.94,"close":4173.6,"change":-52.42,"changePct":-1.24,"tradingVol":4.6257613849E10,"tradingValue":4476.15,"consNumber":3435.0,"peg":16.07},{"tradeDate":"20190514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4125.61,"high":4187.27,"low":4124.86,"close":4144.96,"change":-28.64,"changePct":-0.69,"tradingVol":4.4896611976E10,"tradingValue":4358.06,"consNumber":3434.0,"peg":15.97},{"tradeDate":"20190515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4178.45,"high":4248.53,"low":4178.45,"close":4238.46,"change":93.5,"changePct":2.26,"tradingVol":5.0197860952E10,"tradingValue":4938.21,"consNumber":3434.0,"peg":16.3},{"tradeDate":"20190516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4233.73,"high":4266.51,"low":4223.51,"close":4261.68,"change":23.22,"changePct":0.55,"tradingVol":5.4127825375E10,"tradingValue":5031.37,"consNumber":3434.0,"peg":16.38},{"tradeDate":"20190517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4263.19,"high":4264.85,"low":4119.77,"close":4134.63,"change":-127.05,"changePct":-2.98,"tradingVol":5.9074959498E10,"tradingValue":5462.1,"consNumber":3434.0,"peg":15.93},{"tradeDate":"20190520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4125.56,"high":4132.43,"low":4053.81,"close":4108.35,"change":-26.28,"changePct":-0.63,"tradingVol":4.671285703E10,"tradingValue":4429.16,"consNumber":3434.0,"peg":15.85},{"tradeDate":"20190521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4106.1,"high":4189.64,"low":4096.04,"close":4173.08,"change":64.73,"changePct":1.58,"tradingVol":4.8290048385E10,"tradingValue":4617.59,"consNumber":3434.0,"peg":16.07},{"tradeDate":"20190522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4169.71,"high":4187.97,"low":4129.19,"close":4152.65,"change":-20.43,"changePct":-0.49,"tradingVol":4.672037343E10,"tradingValue":4510.92,"consNumber":3434.0,"peg":15.97},{"tradeDate":"20190523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4134.24,"high":4134.72,"low":4060.13,"close":4068.81,"change":-83.84,"changePct":-2.02,"tradingVol":4.5995261841E10,"tradingValue":4453.11,"consNumber":3434.0,"peg":15.69},{"tradeDate":"20190524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4058.08,"high":4097.54,"low":4045.79,"close":4056.54,"change":-12.27,"changePct":-0.3,"tradingVol":3.802024466E10,"tradingValue":3613.76,"consNumber":3434.0,"peg":15.66},{"tradeDate":"20190527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4057.91,"high":4145.47,"low":4034.32,"close":4136.65,"change":80.11,"changePct":1.97,"tradingVol":4.5090151001E10,"tradingValue":4320.86,"consNumber":3434.0,"peg":15.92},{"tradeDate":"20190528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4136.01,"high":4185.77,"low":4126.77,"close":4159.75,"change":23.1,"changePct":0.56,"tradingVol":4.8242843502E10,"tradingValue":4774.04,"consNumber":3434.0,"peg":16.01},{"tradeDate":"20190529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4136.76,"high":4190.74,"low":4130.77,"close":4159.97,"change":0.22,"changePct":0.01,"tradingVol":4.2492030579E10,"tradingValue":4187.99,"consNumber":3434.0,"peg":16.0},{"tradeDate":"20190530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4144.12,"high":4144.12,"low":4094.36,"close":4133.99,"change":-25.98,"changePct":-0.62,"tradingVol":4.483934535E10,"tradingValue":4254.4,"consNumber":3434.0,"peg":15.91},{"tradeDate":"20190531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4132.54,"high":4165.45,"low":4116.79,"close":4123.51,"change":-10.48,"changePct":-0.25,"tradingVol":4.2030820063E10,"tradingValue":4022.48,"consNumber":3434.0,"peg":15.87},{"tradeDate":"20190603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4132.7,"high":4158.0,"low":4080.05,"close":4097.77,"change":-25.74,"changePct":-0.62,"tradingVol":4.6155894472E10,"tradingValue":4408.02,"consNumber":3434.0,"peg":15.77},{"tradeDate":"20190604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4095.0,"high":4097.02,"low":4029.11,"close":4048.27,"change":-49.5,"changePct":-1.21,"tradingVol":4.032807315E10,"tradingValue":3901.65,"consNumber":3434.0,"peg":15.6},{"tradeDate":"20190605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4081.79,"high":4091.51,"low":4041.28,"close":4046.66,"change":-1.62,"changePct":-0.04,"tradingVol":3.8608838343E10,"tradingValue":3795.73,"consNumber":3434.0,"peg":15.6},{"tradeDate":"20190606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4045.95,"high":4045.95,"low":3970.16,"close":3980.94,"change":-65.72,"changePct":-1.62,"tradingVol":3.8879310179E10,"tradingValue":3617.52,"consNumber":3434.0,"peg":15.37},{"tradeDate":"20190610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3993.74,"high":4043.39,"low":3978.75,"close":4029.53,"change":48.59,"changePct":1.22,"tradingVol":3.5638402338E10,"tradingValue":3462.0,"consNumber":3434.0,"peg":15.52},{"tradeDate":"20190611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4035.89,"high":4166.38,"low":4035.78,"close":4163.95,"change":134.41,"changePct":3.33,"tradingVol":5.5397278273E10,"tradingValue":5362.99,"consNumber":3434.0,"peg":15.97},{"tradeDate":"20190612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4151.97,"high":4167.85,"low":4128.75,"close":4137.2,"change":-26.75,"changePct":-0.64,"tradingVol":5.1412182478E10,"tradingValue":4827.83,"consNumber":3434.0,"peg":15.86},{"tradeDate":"20190613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4133.62,"high":4155.48,"low":4105.78,"close":4144.82,"change":7.62,"changePct":0.18,"tradingVol":4.6115142813E10,"tradingValue":4236.48,"consNumber":3434.0,"peg":15.86},{"tradeDate":"20190614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4148.61,"high":4163.86,"low":4082.06,"close":4086.13,"change":-58.69,"changePct":-1.41,"tradingVol":4.6695877086E10,"tradingValue":4219.58,"consNumber":3434.0,"peg":15.67},{"tradeDate":"20190617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4084.7,"high":4113.17,"low":4073.53,"close":4086.04,"change":-0.09,"changePct":0.0,"tradingVol":3.3629199103E10,"tradingValue":3219.28,"consNumber":3403.0,"peg":15.81},{"tradeDate":"20190618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4090.29,"high":4106.38,"low":4064.05,"close":4091.93,"change":5.89,"changePct":0.14,"tradingVol":3.2069616743E10,"tradingValue":3063.3,"consNumber":3403.0,"peg":15.82},{"tradeDate":"20190619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4187.32,"high":4202.68,"low":4145.6,"close":4146.93,"change":55.0,"changePct":1.34,"tradingVol":4.7577725598E10,"tradingValue":4842.04,"consNumber":3403.0,"peg":16.0},{"tradeDate":"20190620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4146.13,"high":4262.0,"low":4139.81,"close":4246.83,"change":99.9,"changePct":2.41,"tradingVol":5.7714557726E10,"tradingValue":5807.86,"consNumber":3403.0,"peg":16.36},{"tradeDate":"20190621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4261.79,"high":4296.57,"low":4259.6,"close":4282.07,"change":35.24,"changePct":0.83,"tradingVol":6.0529987098E10,"tradingValue":5972.8,"consNumber":3402.0,"peg":16.48},{"tradeDate":"20190624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4286.57,"high":4296.97,"low":4267.02,"close":4286.14,"change":4.07,"changePct":0.09,"tradingVol":4.6737173454E10,"tradingValue":4716.81,"consNumber":3402.0,"peg":16.5},{"tradeDate":"20190625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4281.63,"high":4281.63,"low":4192.34,"close":4242.5,"change":-43.64,"changePct":-1.02,"tradingVol":4.9099569068E10,"tradingValue":4914.06,"consNumber":3402.0,"peg":16.35},{"tradeDate":"20190626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4218.29,"high":4256.64,"low":4207.22,"close":4235.8,"change":-6.7,"changePct":-0.16,"tradingVol":3.6812080869E10,"tradingValue":3723.84,"consNumber":3402.0,"peg":16.33},{"tradeDate":"20190627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4247.78,"high":4294.29,"low":4246.81,"close":4275.8,"change":40.0,"changePct":0.94,"tradingVol":4.2246036427E10,"tradingValue":4550.61,"consNumber":3402.0,"peg":16.46},{"tradeDate":"20190628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4272.15,"high":4272.15,"low":4218.81,"close":4244.08,"change":-31.71,"changePct":-0.74,"tradingVol":3.9613664128E10,"tradingValue":3963.34,"consNumber":3402.0,"peg":16.31},{"tradeDate":"20190701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4323.35,"high":4367.71,"low":4306.87,"close":4367.71,"change":123.62,"changePct":2.91,"tradingVol":5.5985254143E10,"tradingValue":5923.85,"consNumber":3402.0,"peg":16.74},{"tradeDate":"20190702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4363.81,"high":4373.22,"low":4350.67,"close":4366.22,"change":-1.48,"changePct":-0.03,"tradingVol":4.8882537105E10,"tradingValue":5143.63,"consNumber":3402.0,"peg":16.74},{"tradeDate":"20190703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4354.91,"high":4354.99,"low":4304.75,"close":4320.96,"change":-45.27,"changePct":-1.04,"tradingVol":4.284365145E10,"tradingValue":4579.64,"consNumber":3402.0,"peg":16.56},{"tradeDate":"20190704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4324.3,"high":4337.23,"low":4281.43,"close":4300.96,"change":-20.0,"changePct":-0.46,"tradingVol":3.9686066826E10,"tradingValue":4141.74,"consNumber":3402.0,"peg":16.49},{"tradeDate":"20190705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4302.17,"high":4327.93,"low":4284.23,"close":4319.95,"change":18.99,"changePct":0.44,"tradingVol":3.2522562574E10,"tradingValue":3512.11,"consNumber":3402.0,"peg":16.52},{"tradeDate":"20190708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4304.31,"high":4304.38,"low":4175.83,"close":4198.24,"change":-121.71,"changePct":-2.82,"tradingVol":4.4142396594E10,"tradingValue":4423.48,"consNumber":3402.0,"peg":16.07},{"tradeDate":"20190709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4194.13,"high":4209.03,"low":4168.29,"close":4198.81,"change":0.57,"changePct":0.01,"tradingVol":3.1147669899E10,"tradingValue":3339.98,"consNumber":3402.0,"peg":16.06},{"tradeDate":"20190710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4210.05,"high":4212.88,"low":4166.54,"close":4180.3,"change":-18.5,"changePct":-0.44,"tradingVol":3.0452340258E10,"tradingValue":3160.15,"consNumber":3402.0,"peg":15.98},{"tradeDate":"20190711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4199.97,"high":4228.91,"low":4163.15,"close":4178.88,"change":-1.43,"changePct":-0.03,"tradingVol":3.1354758427E10,"tradingValue":3320.4,"consNumber":3402.0,"peg":15.97},{"tradeDate":"20190712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4178.66,"high":4208.55,"low":4161.52,"close":4198.08,"change":19.2,"changePct":0.46,"tradingVol":3.023925709E10,"tradingValue":3139.89,"consNumber":3402.0,"peg":16.05},{"tradeDate":"20190715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4183.55,"high":4247.34,"low":4132.32,"close":4228.49,"change":30.41,"changePct":0.72,"tradingVol":3.8626814922E10,"tradingValue":4028.95,"consNumber":3402.0,"peg":16.14},{"tradeDate":"20190716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4222.62,"high":4234.46,"low":4211.28,"close":4222.12,"change":-6.37,"changePct":-0.15,"tradingVol":3.2370335567E10,"tradingValue":3341.37,"consNumber":3402.0,"peg":16.11},{"tradeDate":"20190717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4216.51,"high":4238.2,"low":4204.63,"close":4221.56,"change":-0.56,"changePct":-0.01,"tradingVol":3.6324346984E10,"tradingValue":3605.04,"consNumber":3402.0,"peg":16.1},{"tradeDate":"20190718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4205.93,"high":4205.93,"low":4165.07,"close":4165.07,"change":-56.49,"changePct":-1.34,"tradingVol":3.4970745386E10,"tradingValue":3432.78,"consNumber":3402.0,"peg":15.9},{"tradeDate":"20190719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4181.37,"high":4227.39,"low":4181.37,"close":4199.32,"change":34.24,"changePct":0.82,"tradingVol":3.2859881397E10,"tradingValue":3331.99,"consNumber":3402.0,"peg":16.03},{"tradeDate":"20190722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4203.72,"high":4205.67,"low":4123.08,"close":4133.45,"change":-65.87,"changePct":-1.57,"tradingVol":3.570577268E10,"tradingValue":3440.21,"consNumber":3402.0,"peg":15.82},{"tradeDate":"20190723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4134.84,"high":4159.73,"low":4130.92,"close":4159.73,"change":26.28,"changePct":0.63,"tradingVol":2.7273898346E10,"tradingValue":2853.31,"consNumber":3402.0,"peg":15.91},{"tradeDate":"20190724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4172.57,"high":4219.8,"low":4172.57,"close":4199.82,"change":40.09,"changePct":0.96,"tradingVol":3.4074890717E10,"tradingValue":3587.05,"consNumber":3402.0,"peg":16.05},{"tradeDate":"20190725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4200.88,"high":4224.57,"low":4192.14,"close":4224.53,"change":24.71,"changePct":0.59,"tradingVol":3.3091812402E10,"tradingValue":3523.96,"consNumber":3402.0,"peg":16.14},{"tradeDate":"20190726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4211.08,"high":4236.08,"low":4205.05,"close":4231.39,"change":6.86,"changePct":0.16,"tradingVol":2.9998757828E10,"tradingValue":3144.38,"consNumber":3402.0,"peg":16.17},{"tradeDate":"20190729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4231.23,"high":4239.42,"low":4213.31,"close":4228.46,"change":-2.93,"changePct":-0.07,"tradingVol":2.9100578588E10,"tradingValue":3073.07,"consNumber":3402.0,"peg":16.16},{"tradeDate":"20190730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4233.43,"high":4270.6,"low":4233.43,"close":4247.25,"change":18.79,"changePct":0.44,"tradingVol":3.3279195099E10,"tradingValue":3426.55,"consNumber":3402.0,"peg":16.23},{"tradeDate":"20190731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4235.8,"high":4235.8,"low":4209.32,"close":4214.72,"change":-32.53,"changePct":-0.76,"tradingVol":3.0463432245E10,"tradingValue":3171.53,"consNumber":3402.0,"peg":16.12},{"tradeDate":"20190801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4195.38,"high":4213.03,"low":4170.92,"close":4186.13,"change":-28.59,"changePct":-0.68,"tradingVol":3.07546789E10,"tradingValue":3283.78,"consNumber":3402.0,"peg":16.0},{"tradeDate":"20190802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4105.1,"high":4130.12,"low":4091.93,"close":4124.29,"change":-61.84,"changePct":-1.48,"tradingVol":3.8155477026E10,"tradingValue":3906.9,"consNumber":3402.0,"peg":15.77},{"tradeDate":"20190805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4105.08,"high":4130.21,"low":4059.75,"close":4059.75,"change":-64.53,"changePct":-1.56,"tradingVol":3.4507725838E10,"tradingValue":3623.28,"consNumber":3402.0,"peg":15.52},{"tradeDate":"20190806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3986.28,"high":4002.69,"low":3912.27,"close":3988.35,"change":-71.4,"changePct":-1.76,"tradingVol":4.6772803433E10,"tradingValue":4535.18,"consNumber":3402.0,"peg":15.27},{"tradeDate":"20190807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4009.24,"high":4015.79,"low":3972.81,"close":3972.81,"change":-15.54,"changePct":-0.39,"tradingVol":3.1834856091E10,"tradingValue":3232.14,"consNumber":3402.0,"peg":15.21},{"tradeDate":"20190808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3996.15,"high":4020.31,"low":3994.24,"close":4013.87,"change":41.06,"changePct":1.03,"tradingVol":3.0135284389E10,"tradingValue":3149.61,"consNumber":3402.0,"peg":15.36},{"tradeDate":"20190809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4032.6,"high":4035.79,"low":3965.39,"close":3971.53,"change":-42.34,"changePct":-1.05,"tradingVol":3.1555204723E10,"tradingValue":3347.73,"consNumber":3402.0,"peg":15.23},{"tradeDate":"20190812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3982.33,"high":4042.23,"low":3974.65,"close":4042.23,"change":70.7,"changePct":1.78,"tradingVol":2.9246071845E10,"tradingValue":3221.3,"consNumber":3402.0,"peg":15.48},{"tradeDate":"20190813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4015.15,"high":4026.91,"low":4000.59,"close":4012.56,"change":-29.67,"changePct":-0.73,"tradingVol":2.8019030701E10,"tradingValue":3017.92,"consNumber":3402.0,"peg":15.38},{"tradeDate":"20190814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4060.35,"high":4069.69,"low":4030.44,"close":4033.88,"change":21.32,"changePct":0.53,"tradingVol":3.2950150169E10,"tradingValue":3610.66,"consNumber":3402.0,"peg":15.47},{"tradeDate":"20190815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3955.48,"high":4049.17,"low":3946.32,"close":4049.17,"change":15.29,"changePct":0.38,"tradingVol":3.4365415958E10,"tradingValue":3570.22,"consNumber":3402.0,"peg":15.52},{"tradeDate":"20190816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4050.36,"high":4096.11,"low":4044.77,"close":4068.25,"change":19.08,"changePct":0.47,"tradingVol":3.4505047242E10,"tradingValue":3880.63,"consNumber":3402.0,"peg":15.58},{"tradeDate":"20190819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4099.4,"high":4174.71,"low":4092.37,"close":4174.71,"change":106.46,"changePct":2.62,"tradingVol":4.8895065993E10,"tradingValue":5359.91,"consNumber":3402.0,"peg":15.95},{"tradeDate":"20190820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4174.55,"high":4195.8,"low":4165.73,"close":4175.61,"change":0.91,"changePct":0.02,"tradingVol":4.5711205265E10,"tradingValue":4824.22,"consNumber":3402.0,"peg":15.95},{"tradeDate":"20190821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4167.37,"high":4185.55,"low":4162.82,"close":4174.08,"change":-1.54,"changePct":-0.04,"tradingVol":3.82409991E10,"tradingValue":4127.16,"consNumber":3402.0,"peg":15.94},{"tradeDate":"20190822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4185.63,"high":4188.62,"low":4159.1,"close":4187.5,"change":13.42,"changePct":0.32,"tradingVol":3.8186586107E10,"tradingValue":4071.34,"consNumber":3402.0,"peg":15.98},{"tradeDate":"20190823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4189.9,"high":4211.37,"low":4178.11,"close":4201.72,"change":14.23,"changePct":0.34,"tradingVol":3.9554365039E10,"tradingValue":4335.55,"consNumber":3402.0,"peg":16.03},{"tradeDate":"20190826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4126.46,"high":4168.49,"low":4122.49,"close":4156.74,"change":-44.98,"changePct":-1.07,"tradingVol":4.0543053797E10,"tradingValue":4321.97,"consNumber":3402.0,"peg":15.86},{"tradeDate":"20190827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4181.09,"high":4248.87,"low":4181.09,"close":4221.43,"change":64.69,"changePct":1.56,"tradingVol":4.9652971664E10,"tradingValue":5270.95,"consNumber":3402.0,"peg":16.1},{"tradeDate":"20190828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4220.65,"high":4226.13,"low":4196.48,"close":4210.11,"change":-11.32,"changePct":-0.27,"tradingVol":4.4262567937E10,"tradingValue":4592.2,"consNumber":3402.0,"peg":16.05},{"tradeDate":"20190829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4214.6,"high":4219.63,"low":4189.81,"close":4204.13,"change":-5.98,"changePct":-0.14,"tradingVol":4.2371957271E10,"tradingValue":4398.02,"consNumber":3402.0,"peg":16.03},{"tradeDate":"20190830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4228.8,"high":4238.84,"low":4163.73,"close":4184.78,"change":-19.34,"changePct":-0.46,"tradingVol":4.660431576E10,"tradingValue":5122.95,"consNumber":3402.0,"peg":15.98},{"tradeDate":"20190902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4189.1,"high":4267.07,"low":4186.72,"close":4261.57,"change":76.79,"changePct":1.83,"tradingVol":4.7393929341E10,"tradingValue":5170.91,"consNumber":3402.0,"peg":15.48},{"tradeDate":"20190903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4267.62,"high":4278.92,"low":4253.52,"close":4278.92,"change":17.35,"changePct":0.41,"tradingVol":4.675245963E10,"tradingValue":5168.55,"consNumber":3402.0,"peg":15.54},{"tradeDate":"20190904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4272.46,"high":4314.1,"low":4269.79,"close":4314.1,"change":35.18,"changePct":0.82,"tradingVol":5.2519207063E10,"tradingValue":5638.21,"consNumber":3402.0,"peg":15.66},{"tradeDate":"20190905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4338.16,"high":4399.07,"low":4338.12,"close":4355.55,"change":41.46,"changePct":0.96,"tradingVol":6.9664110259E10,"tradingValue":7486.73,"consNumber":3402.0,"peg":15.81},{"tradeDate":"20190906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4373.77,"high":4378.64,"low":4345.37,"close":4376.66,"change":21.11,"changePct":0.48,"tradingVol":5.1445515824E10,"tradingValue":5876.96,"consNumber":3402.0,"peg":15.88},{"tradeDate":"20190909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4413.66,"high":4436.61,"low":4392.29,"close":4436.61,"change":59.95,"changePct":1.37,"tradingVol":6.0034378374E10,"tradingValue":6763.07,"consNumber":3402.0,"peg":16.07},{"tradeDate":"20190910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4440.7,"high":4440.7,"low":4402.7,"close":4429.09,"change":-7.53,"changePct":-0.17,"tradingVol":5.871452619E10,"tradingValue":6544.23,"consNumber":3402.0,"peg":16.05},{"tradeDate":"20190911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4440.93,"high":4442.52,"low":4392.15,"close":4398.02,"change":-31.06,"changePct":-0.7,"tradingVol":5.4494615461E10,"tradingValue":6053.13,"consNumber":3402.0,"peg":15.95},{"tradeDate":"20190912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.36,"high":4439.19,"low":4392.96,"close":4433.93,"change":35.91,"changePct":0.82,"tradingVol":4.5763563396E10,"tradingValue":5041.4,"consNumber":3402.0,"peg":16.06},{"tradeDate":"20190916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4446.98,"high":4447.5,"low":4416.4,"close":4433.12,"change":-0.81,"changePct":-0.02,"tradingVol":5.0865067377E10,"tradingValue":5487.57,"consNumber":3402.0,"peg":16.06},{"tradeDate":"20190917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4422.34,"high":4422.34,"low":4332.13,"close":4346.21,"change":-86.91,"changePct":-1.96,"tradingVol":5.1906468007E10,"tradingValue":5489.67,"consNumber":3402.0,"peg":15.77},{"tradeDate":"20190918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4356.21,"high":4370.94,"low":4346.73,"close":4358.25,"change":12.04,"changePct":0.28,"tradingVol":3.9615145656E10,"tradingValue":4513.02,"consNumber":3402.0,"peg":15.81},{"tradeDate":"20190919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4370.12,"high":4388.88,"low":4344.3,"close":4388.88,"change":30.64,"changePct":0.7,"tradingVol":4.0191079748E10,"tradingValue":4559.16,"consNumber":3402.0,"peg":15.91},{"tradeDate":"20190920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4397.5,"high":4408.49,"low":4382.32,"close":4398.24,"change":9.35,"changePct":0.21,"tradingVol":4.3683385273E10,"tradingValue":5124.89,"consNumber":3402.0,"peg":15.95},{"tradeDate":"20190923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4386.07,"high":4386.07,"low":4325.92,"close":4354.4,"change":-43.84,"changePct":-1.0,"tradingVol":4.1526815723E10,"tradingValue":4769.99,"consNumber":3402.0,"peg":15.79},{"tradeDate":"20190924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4357.89,"high":4399.23,"low":4348.51,"close":4366.95,"change":12.55,"changePct":0.29,"tradingVol":4.2277331121E10,"tradingValue":5111.05,"consNumber":3402.0,"peg":15.84},{"tradeDate":"20190925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4350.13,"high":4350.13,"low":4311.01,"close":4311.01,"change":-55.94,"changePct":-1.28,"tradingVol":4.2606126529E10,"tradingValue":4905.38,"consNumber":3402.0,"peg":15.65},{"tradeDate":"20190926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4322.62,"high":4329.2,"low":4236.99,"close":4237.0,"change":-74.01,"changePct":-1.72,"tradingVol":4.4664953746E10,"tradingValue":4985.53,"consNumber":3402.0,"peg":15.42},{"tradeDate":"20190927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4237.89,"high":4269.92,"low":4233.33,"close":4259.78,"change":22.78,"changePct":0.54,"tradingVol":3.267333311E10,"tradingValue":3694.47,"consNumber":3402.0,"peg":15.48},{"tradeDate":"20190930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4254.64,"high":4268.79,"low":4214.4,"close":4214.4,"change":-45.38,"changePct":-1.06,"tradingVol":2.804474769E10,"tradingValue":3192.73,"consNumber":3402.0,"peg":15.34},{"tradeDate":"20191008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4219.45,"high":4261.89,"low":4219.45,"close":4229.69,"change":15.29,"changePct":0.36,"tradingVol":2.9513949158E10,"tradingValue":3447.99,"consNumber":3402.0,"peg":15.38},{"tradeDate":"20191009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4214.61,"high":4250.48,"low":4194.15,"close":4250.48,"change":20.79,"changePct":0.49,"tradingVol":3.0020056141E10,"tradingValue":3404.3,"consNumber":3402.0,"peg":15.45},{"tradeDate":"20191010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4249.79,"high":4298.45,"low":4241.41,"close":4296.68,"change":46.21,"changePct":1.09,"tradingVol":3.356511651E10,"tradingValue":3923.78,"consNumber":3402.0,"peg":15.61},{"tradeDate":"20191011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4306.31,"high":4336.19,"low":4280.49,"close":4322.16,"change":25.48,"changePct":0.59,"tradingVol":3.810463259E10,"tradingValue":4260.7,"consNumber":3402.0,"peg":15.71},{"tradeDate":"20191014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4356.73,"high":4399.78,"low":4349.24,"close":4376.85,"change":54.69,"changePct":1.26,"tradingVol":4.6728513562E10,"tradingValue":5003.12,"consNumber":3402.0,"peg":15.91},{"tradeDate":"20191015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4369.79,"high":4369.79,"low":4332.62,"close":4340.14,"change":-36.72,"changePct":-0.84,"tradingVol":3.9858029716E10,"tradingValue":4280.2,"consNumber":3402.0,"peg":15.79},{"tradeDate":"20191016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4342.63,"high":4362.14,"low":4318.7,"close":4321.7,"change":-18.44,"changePct":-0.42,"tradingVol":3.6170028739E10,"tradingValue":3944.87,"consNumber":3402.0,"peg":15.73},{"tradeDate":"20191017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4325.64,"high":4335.55,"low":4308.65,"close":4320.67,"change":-1.03,"changePct":-0.02,"tradingVol":3.1000596781E10,"tradingValue":3365.88,"consNumber":3402.0,"peg":15.73},{"tradeDate":"20191018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4327.66,"high":4338.41,"low":4254.98,"close":4261.83,"change":-58.84,"changePct":-1.36,"tradingVol":3.6559193595E10,"tradingValue":3853.52,"consNumber":3402.0,"peg":15.53},{"tradeDate":"20191021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4257.75,"high":4263.33,"low":4230.18,"close":4260.58,"change":-1.25,"changePct":-0.03,"tradingVol":3.1862130405E10,"tradingValue":3422.23,"consNumber":3402.0,"peg":15.54},{"tradeDate":"20191022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4270.66,"high":4293.24,"low":4260.08,"close":4292.53,"change":31.96,"changePct":0.75,"tradingVol":3.0547043461E10,"tradingValue":3329.34,"consNumber":3402.0,"peg":15.65},{"tradeDate":"20191023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4291.28,"high":4296.71,"low":4253.64,"close":4263.3,"change":-29.23,"changePct":-0.68,"tradingVol":3.1945395209E10,"tradingValue":3390.2,"consNumber":3402.0,"peg":15.56},{"tradeDate":"20191024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4265.03,"high":4276.19,"low":4235.13,"close":4259.94,"change":-3.36,"changePct":-0.08,"tradingVol":3.1208386542E10,"tradingValue":3324.45,"consNumber":3402.0,"peg":15.55},{"tradeDate":"20191025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4258.77,"high":4293.98,"low":4234.11,"close":4289.74,"change":29.8,"changePct":0.7,"tradingVol":3.3952053408E10,"tradingValue":3772.81,"consNumber":3402.0,"peg":15.65},{"tradeDate":"20191028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4306.24,"high":4346.58,"low":4304.58,"close":4346.56,"change":56.82,"changePct":1.32,"tradingVol":4.4967398374E10,"tradingValue":4890.73,"consNumber":3402.0,"peg":15.82},{"tradeDate":"20191029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4349.28,"high":4349.28,"low":4309.47,"close":4309.47,"change":-37.09,"changePct":-0.85,"tradingVol":4.6076814179E10,"tradingValue":5024.1,"consNumber":3402.0,"peg":15.69},{"tradeDate":"20191030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4296.95,"high":4299.46,"low":4267.21,"close":4275.88,"change":-33.59,"changePct":-0.78,"tradingVol":4.0377726049E10,"tradingValue":4336.14,"consNumber":3402.0,"peg":15.61},{"tradeDate":"20191031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4284.94,"high":4291.15,"low":4248.56,"close":4253.92,"change":-21.95,"changePct":-0.51,"tradingVol":3.7769070951E10,"tradingValue":4172.78,"consNumber":3402.0,"peg":15.54},{"tradeDate":"20191101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4246.98,"high":4314.48,"low":4239.09,"close":4311.05,"change":57.13,"changePct":1.34,"tradingVol":3.63145597E10,"tradingValue":4062.89,"consNumber":3402.0,"peg":15.43},{"tradeDate":"20191104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4322.15,"high":4350.19,"low":4322.15,"close":4336.19,"change":25.14,"changePct":0.58,"tradingVol":3.8451332142E10,"tradingValue":4411.56,"consNumber":3402.0,"peg":15.52},{"tradeDate":"20191105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4340.47,"high":4379.2,"low":4321.35,"close":4358.0,"change":21.82,"changePct":0.5,"tradingVol":3.9548963686E10,"tradingValue":4479.14,"consNumber":3402.0,"peg":15.62},{"tradeDate":"20191106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4359.07,"high":4359.07,"low":4315.49,"close":4328.75,"change":-29.25,"changePct":-0.67,"tradingVol":3.749964241E10,"tradingValue":4181.47,"consNumber":3402.0,"peg":15.53},{"tradeDate":"20191107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4327.17,"high":4356.11,"low":4320.84,"close":4346.05,"change":17.3,"changePct":0.4,"tradingVol":3.3328904777E10,"tradingValue":3687.57,"consNumber":3402.0,"peg":15.57},{"tradeDate":"20191108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4370.65,"high":4376.85,"low":4327.34,"close":4329.01,"change":-17.04,"changePct":-0.39,"tradingVol":3.6228864377E10,"tradingValue":4163.16,"consNumber":3402.0,"peg":15.51},{"tradeDate":"20191111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4304.03,"high":4304.03,"low":4233.67,"close":4239.61,"change":-89.4,"changePct":-2.07,"tradingVol":3.6564015855E10,"tradingValue":3904.79,"consNumber":3402.0,"peg":15.21},{"tradeDate":"20191112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4241.21,"high":4250.15,"low":4203.67,"close":4244.05,"change":4.44,"changePct":0.1,"tradingVol":3.1461614585E10,"tradingValue":3375.27,"consNumber":3402.0,"peg":15.23},{"tradeDate":"20191113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4243.23,"high":4248.09,"low":4221.52,"close":4237.78,"change":-6.28,"changePct":-0.15,"tradingVol":2.9422854737E10,"tradingValue":3298.53,"consNumber":3402.0,"peg":15.2},{"tradeDate":"20191114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4241.01,"high":4265.13,"low":4234.82,"close":4254.66,"change":16.89,"changePct":0.4,"tradingVol":3.1370593407E10,"tradingValue":3560.74,"consNumber":3402.0,"peg":15.24},{"tradeDate":"20191115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4254.36,"high":4263.78,"low":4216.29,"close":4216.29,"change":-38.37,"changePct":-0.9,"tradingVol":3.2779353621E10,"tradingValue":3686.51,"consNumber":3402.0,"peg":15.12},{"tradeDate":"20191118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4212.45,"high":4251.0,"low":4206.53,"close":4246.92,"change":30.62,"changePct":0.73,"tradingVol":2.9705768548E10,"tradingValue":3302.79,"consNumber":3402.0,"peg":15.22},{"tradeDate":"20191119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4245.27,"high":4304.12,"low":4242.97,"close":4304.12,"change":57.2,"changePct":1.35,"tradingVol":3.40814556E10,"tradingValue":3869.18,"consNumber":3402.0,"peg":15.4},{"tradeDate":"20191120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4299.34,"high":4304.83,"low":4263.97,"close":4269.6,"change":-34.52,"changePct":-0.8,"tradingVol":3.4790840893E10,"tradingValue":3925.67,"consNumber":3402.0,"peg":15.28},{"tradeDate":"20191121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4255.13,"high":4271.43,"low":4242.35,"close":4257.11,"change":-12.49,"changePct":-0.29,"tradingVol":3.0438485935E10,"tradingValue":3281.83,"consNumber":3402.0,"peg":15.24},{"tradeDate":"20191122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4262.27,"high":4294.9,"low":4193.44,"close":4212.93,"change":-44.18,"changePct":-1.04,"tradingVol":3.8483405519E10,"tradingValue":4366.02,"consNumber":3402.0,"peg":15.09},{"tradeDate":"20191125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4213.0,"high":4226.19,"low":4182.97,"close":4222.53,"change":9.6,"changePct":0.23,"tradingVol":3.8206217552E10,"tradingValue":3894.46,"consNumber":3402.0,"peg":15.14},{"tradeDate":"20191126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4232.94,"high":4241.66,"low":4210.66,"close":4226.89,"change":4.36,"changePct":0.1,"tradingVol":3.5657134316E10,"tradingValue":3643.99,"consNumber":3402.0,"peg":15.17},{"tradeDate":"20191127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4220.14,"high":4237.1,"low":4201.63,"close":4219.44,"change":-7.44,"changePct":-0.18,"tradingVol":3.1118329722E10,"tradingValue":3275.27,"consNumber":3402.0,"peg":15.14},{"tradeDate":"20191128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4218.97,"high":4232.41,"low":4196.08,"close":4205.78,"change":-13.66,"changePct":-0.32,"tradingVol":2.7908764902E10,"tradingValue":2897.63,"consNumber":3402.0,"peg":15.09},{"tradeDate":"20191129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4201.96,"high":4208.83,"low":4155.93,"close":4186.18,"change":-19.6,"changePct":-0.47,"tradingVol":2.8240531312E10,"tradingValue":3138.88,"consNumber":3402.0,"peg":15.01},{"tradeDate":"20191202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4191.78,"high":4212.36,"low":4184.97,"close":4194.2,"change":8.02,"changePct":0.19,"tradingVol":2.9077693225E10,"tradingValue":3149.51,"consNumber":3402.0,"peg":15.04},{"tradeDate":"20191203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4183.58,"high":4213.99,"low":4166.82,"close":4213.99,"change":19.79,"changePct":0.47,"tradingVol":2.9287003871E10,"tradingValue":3193.7,"consNumber":3402.0,"peg":15.09},{"tradeDate":"20191204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4199.53,"high":4219.91,"low":4195.63,"close":4214.52,"change":0.53,"changePct":0.01,"tradingVol":3.0447405002E10,"tradingValue":3285.04,"consNumber":3402.0,"peg":15.08},{"tradeDate":"20191205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4225.54,"high":4257.4,"low":4223.38,"close":4252.46,"change":37.94,"changePct":0.9,"tradingVol":3.4822163913E10,"tradingValue":3911.48,"consNumber":3402.0,"peg":15.22},{"tradeDate":"20191206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4256.1,"high":4280.51,"low":4247.37,"close":4280.51,"change":28.06,"changePct":0.66,"tradingVol":3.3793305961E10,"tradingValue":3773.5,"consNumber":3402.0,"peg":15.31},{"tradeDate":"20191209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4288.31,"high":4294.0,"low":4272.1,"close":4282.46,"change":1.95,"changePct":0.04,"tradingVol":3.8883002186E10,"tradingValue":4252.09,"consNumber":3402.0,"peg":15.31},{"tradeDate":"20191210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4273.38,"high":4296.11,"low":4266.5,"close":4296.03,"change":13.57,"changePct":0.32,"tradingVol":3.8357304304E10,"tradingValue":4122.36,"consNumber":3402.0,"peg":15.34},{"tradeDate":"20191211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4299.07,"high":4301.47,"low":4276.67,"close":4290.45,"change":-5.58,"changePct":-0.13,"tradingVol":4.0450929686E10,"tradingValue":4237.85,"consNumber":3402.0,"peg":15.34},{"tradeDate":"20191212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4293.02,"high":4297.47,"low":4277.23,"close":4280.61,"change":-9.84,"changePct":-0.23,"tradingVol":3.8071146798E10,"tradingValue":4109.71,"consNumber":3402.0,"peg":15.31},{"tradeDate":"20191213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4314.28,"high":4352.8,"low":4310.68,"close":4350.47,"change":69.86,"changePct":1.63,"tradingVol":4.7610722556E10,"tradingValue":5274.23,"consNumber":3402.0,"peg":15.57},{"tradeDate":"20191216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4358.19,"high":4397.0,"low":4349.61,"close":4397.0,"change":46.53,"changePct":1.07,"tradingVol":5.3915603862E10,"tradingValue":5941.92,"consNumber":3471.0,"peg":15.86},{"tradeDate":"20191217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4398.49,"high":4474.86,"low":4395.34,"close":4454.79,"change":57.79,"changePct":1.31,"tradingVol":6.797408087E10,"tradingValue":7134.43,"consNumber":3471.0,"peg":16.06},{"tradeDate":"20191218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4453.32,"high":4475.29,"low":4440.54,"close":4450.0,"change":-4.79,"changePct":-0.11,"tradingVol":5.9228738549E10,"tradingValue":6290.01,"consNumber":3471.0,"peg":16.04},{"tradeDate":"20191219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4451.47,"high":4462.48,"low":4438.91,"close":4454.78,"change":4.78,"changePct":0.11,"tradingVol":5.2510165386E10,"tradingValue":5446.36,"consNumber":3471.0,"peg":16.05},{"tradeDate":"20191220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4459.07,"high":4468.06,"low":4425.5,"close":4426.58,"change":-28.2,"changePct":-0.63,"tradingVol":5.2807182346E10,"tradingValue":5389.17,"consNumber":3471.0,"peg":15.99},{"tradeDate":"20191223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4416.87,"high":4431.96,"low":4350.92,"close":4353.55,"change":-73.03,"changePct":-1.65,"tradingVol":4.836677199E10,"tradingValue":5049.18,"consNumber":3471.0,"peg":15.74},{"tradeDate":"20191224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4360.24,"high":4402.31,"low":4355.88,"close":4402.06,"change":48.51,"changePct":1.11,"tradingVol":3.9971864429E10,"tradingValue":4163.11,"consNumber":3471.0,"peg":15.88},{"tradeDate":"20191225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4397.95,"high":4420.54,"low":4390.59,"close":4410.82,"change":8.76,"changePct":0.2,"tradingVol":4.2640301048E10,"tradingValue":4698.7,"consNumber":3471.0,"peg":15.91},{"tradeDate":"20191226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.74,"high":4446.55,"low":4410.85,"close":4446.55,"change":35.73,"changePct":0.81,"tradingVol":4.4343150188E10,"tradingValue":4718.2,"consNumber":3471.0,"peg":16.04},{"tradeDate":"20191227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4450.62,"high":4483.41,"low":4426.23,"close":4428.68,"change":-17.87,"changePct":-0.4,"tradingVol":5.6932041329E10,"tradingValue":5988.01,"consNumber":3471.0,"peg":15.99},{"tradeDate":"20191230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4416.83,"high":4480.71,"low":4387.13,"close":4480.35,"change":51.66,"changePct":1.17,"tradingVol":5.4200448188E10,"tradingValue":5817.72,"consNumber":3471.0,"peg":16.17},{"tradeDate":"20191231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4476.67,"high":4501.11,"low":4470.09,"close":4500.13,"change":19.78,"changePct":0.44,"tradingVol":4.761669545E10,"tradingValue":5089.54,"consNumber":3471.0,"peg":16.24},{"tradeDate":"20200102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4528.73,"high":4581.24,"low":4524.44,"close":4571.72,"change":71.6,"changePct":1.59,"tradingVol":6.5406585753E10,"tradingValue":7209.58,"consNumber":3471.0,"peg":16.47},{"tradeDate":"20200103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4580.49,"high":4590.04,"low":4555.85,"close":4576.54,"change":4.82,"changePct":0.1,"tradingVol":6.0621001263E10,"tradingValue":6642.8,"consNumber":3471.0,"peg":16.48},{"tradeDate":"20200106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4554.57,"high":4622.61,"low":4546.62,"close":4585.95,"change":9.41,"changePct":0.21,"tradingVol":7.194520263E10,"tradingValue":7708.1,"consNumber":3471.0,"peg":16.5},{"tradeDate":"20200107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4593.51,"high":4633.32,"low":4593.36,"close":4633.32,"change":47.37,"changePct":1.03,"tradingVol":6.6106012963E10,"tradingValue":6983.5,"consNumber":3471.0,"peg":16.66},{"tradeDate":"20200108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4613.45,"high":4627.31,"low":4563.86,"close":4575.36,"change":-57.96,"changePct":-1.25,"tradingVol":7.2612619891E10,"tradingValue":7431.71,"consNumber":3471.0,"peg":16.45},{"tradeDate":"20200109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4610.82,"high":4639.86,"low":4610.82,"close":4639.86,"change":64.5,"changePct":1.41,"tradingVol":6.1087835679E10,"tradingValue":6753.1,"consNumber":3471.0,"peg":16.67},{"tradeDate":"20200110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4652.98,"high":4656.21,"low":4615.0,"close":4633.42,"change":-6.44,"changePct":-0.14,"tradingVol":5.3812550218E10,"tradingValue":6119.04,"consNumber":3471.0,"peg":16.66},{"tradeDate":"20200113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4634.11,"high":4685.46,"low":4615.28,"close":4685.46,"change":52.03,"changePct":1.12,"tradingVol":5.2947506432E10,"tradingValue":6396.33,"consNumber":3470.0,"peg":16.83},{"tradeDate":"20200114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4698.01,"high":4702.45,"low":4670.85,"close":4672.65,"change":-12.8,"changePct":-0.27,"tradingVol":5.8192322424E10,"tradingValue":6679.92,"consNumber":3470.0,"peg":16.79},{"tradeDate":"20200115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4667.26,"high":4675.24,"low":4630.35,"close":4654.92,"change":-17.73,"changePct":-0.38,"tradingVol":5.0812151366E10,"tradingValue":5824.46,"consNumber":3470.0,"peg":16.72},{"tradeDate":"20200116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4661.81,"high":4664.38,"low":4633.38,"close":4641.22,"change":-13.71,"changePct":-0.29,"tradingVol":4.8167503425E10,"tradingValue":5709.94,"consNumber":3470.0,"peg":16.66},{"tradeDate":"20200117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4653.81,"high":4667.6,"low":4626.08,"close":4637.27,"change":-3.95,"changePct":-0.08,"tradingVol":4.6271006547E10,"tradingValue":5613.81,"consNumber":3470.0,"peg":16.65},{"tradeDate":"20200120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4649.04,"high":4684.63,"low":4628.79,"close":4684.63,"change":47.36,"changePct":1.02,"tradingVol":5.1045259984E10,"tradingValue":6345.52,"consNumber":3470.0,"peg":16.81},{"tradeDate":"20200121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4670.15,"high":4670.15,"low":4618.61,"close":4619.53,"change":-65.1,"changePct":-1.39,"tradingVol":5.4051103797E10,"tradingValue":6487.51,"consNumber":3470.0,"peg":16.59},{"tradeDate":"20200122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4597.23,"high":4655.26,"low":4541.12,"close":4641.99,"change":22.46,"changePct":0.49,"tradingVol":5.4737465975E10,"tradingValue":6670.39,"consNumber":3470.0,"peg":16.67},{"tradeDate":"20200123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4597.87,"high":4618.67,"low":4450.56,"close":4488.97,"change":-153.03,"changePct":-3.3,"tradingVol":6.4167932329E10,"tradingValue":7645.3,"consNumber":3470.0,"peg":16.17},{"tradeDate":"20200203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4084.81,"high":4159.2,"low":4084.81,"close":4121.6,"change":-367.37,"changePct":-8.18,"tradingVol":3.9511396153E10,"tradingValue":4902.16,"consNumber":3470.0,"peg":14.87},{"tradeDate":"20200204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4009.46,"high":4200.51,"low":4009.46,"close":4192.97,"change":71.37,"changePct":1.73,"tradingVol":8.3765721568E10,"tradingValue":8640.35,"consNumber":3470.0,"peg":15.14},{"tradeDate":"20200205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4215.66,"high":4315.78,"low":4206.53,"close":4273.04,"change":80.07,"changePct":1.91,"tradingVol":7.2457962479E10,"tradingValue":8198.24,"consNumber":3470.0,"peg":15.4},{"tradeDate":"20200206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4282.21,"high":4392.25,"low":4252.56,"close":4376.69,"change":103.65,"changePct":2.43,"tradingVol":7.6168873009E10,"tradingValue":8652.17,"consNumber":3470.0,"peg":15.74},{"tradeDate":"20200207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4369.52,"high":4397.21,"low":4328.45,"close":4397.21,"change":20.52,"changePct":0.47,"tradingVol":7.6377550762E10,"tradingValue":8778.61,"consNumber":3470.0,"peg":15.79},{"tradeDate":"20200210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4381.32,"high":4435.83,"low":4368.84,"close":4434.63,"change":37.42,"changePct":0.85,"tradingVol":7.2969186567E10,"tradingValue":8340.55,"consNumber":3470.0,"peg":15.91},{"tradeDate":"20200211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4440.8,"high":4467.34,"low":4416.59,"close":4442.58,"change":7.95,"changePct":0.18,"tradingVol":6.5517654871E10,"tradingValue":7400.38,"consNumber":3470.0,"peg":15.96},{"tradeDate":"20200212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4430.68,"high":4502.19,"low":4427.52,"close":4502.19,"change":59.62,"changePct":1.34,"tradingVol":6.4145034244E10,"tradingValue":7452.29,"consNumber":3470.0,"peg":16.14},{"tradeDate":"20200213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4502.51,"high":4518.08,"low":4455.69,"close":4468.2,"change":-33.99,"changePct":-0.76,"tradingVol":6.9727933435E10,"tradingValue":8173.4,"consNumber":3470.0,"peg":16.02},{"tradeDate":"20200214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4461.44,"high":4515.82,"low":4454.63,"close":4487.78,"change":19.58,"changePct":0.44,"tradingVol":6.4061402161E10,"tradingValue":7641.88,"consNumber":3470.0,"peg":16.09},{"tradeDate":"20200217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4508.03,"high":4612.99,"low":4508.03,"close":4612.98,"change":125.2,"changePct":2.79,"tradingVol":7.6143468594E10,"tradingValue":8823.24,"consNumber":3468.0,"peg":16.52},{"tradeDate":"20200218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4613.4,"high":4640.72,"low":4582.78,"close":4640.62,"change":27.64,"changePct":0.6,"tradingVol":8.0283337474E10,"tradingValue":9391.48,"consNumber":3468.0,"peg":16.58},{"tradeDate":"20200219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4634.03,"high":4668.22,"low":4615.17,"close":4618.01,"change":-22.61,"changePct":-0.49,"tradingVol":8.1838306863E10,"tradingValue":9793.53,"consNumber":3468.0,"peg":16.52},{"tradeDate":"20200220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4630.45,"high":4718.93,"low":4613.42,"close":4716.3,"change":98.29,"changePct":2.13,"tradingVol":8.6159681485E10,"tradingValue":10115.32,"consNumber":3468.0,"peg":16.84},{"tradeDate":"20200221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4709.99,"high":4785.77,"low":4705.91,"close":4751.46,"change":35.16,"changePct":0.75,"tradingVol":9.2721538049E10,"tradingValue":11073.46,"consNumber":3468.0,"peg":16.95},{"tradeDate":"20200224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4741.0,"high":4796.28,"low":4712.92,"close":4780.26,"change":28.8,"changePct":0.61,"tradingVol":9.5454027622E10,"tradingValue":11645.65,"consNumber":3468.0,"peg":17.02},{"tradeDate":"20200225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4690.17,"high":4790.71,"low":4617.78,"close":4784.12,"change":3.86,"changePct":0.08,"tradingVol":1.13105166605E11,"tradingValue":13529.42,"consNumber":3468.0,"peg":17.0},{"tradeDate":"20200226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4721.44,"high":4783.39,"low":4679.58,"close":4694.39,"change":-89.73,"changePct":-1.87,"tradingVol":1.11711082792E11,"tradingValue":12544.55,"consNumber":3468.0,"peg":16.71},{"tradeDate":"20200227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4711.75,"high":4749.07,"low":4665.49,"close":4704.98,"change":10.58,"changePct":0.22,"tradingVol":8.673630637E10,"tradingValue":9975.54,"consNumber":3468.0,"peg":16.75},{"tradeDate":"20200228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4567.54,"high":4623.91,"low":4489.28,"close":4493.0,"change":-211.98,"changePct":-4.5,"tradingVol":9.7263002936E10,"tradingValue":10754.53,"consNumber":3468.0,"peg":16.05},{"tradeDate":"20200302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4535.76,"high":4678.68,"low":4534.61,"close":4655.57,"change":162.57,"changePct":3.62,"tradingVol":8.6895194971E10,"tradingValue":9836.64,"consNumber":3468.0,"peg":16.6},{"tradeDate":"20200303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4727.47,"high":4773.89,"low":4661.85,"close":4696.99,"change":41.42,"changePct":0.89,"tradingVol":9.7746315052E10,"tradingValue":11219.14,"consNumber":3468.0,"peg":16.74},{"tradeDate":"20200304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4672.84,"high":4721.91,"low":4644.75,"close":4721.66,"change":24.68,"changePct":0.53,"tradingVol":8.3593937747E10,"tradingValue":9429.48,"consNumber":3468.0,"peg":16.83},{"tradeDate":"20200305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4773.48,"high":4820.57,"low":4740.05,"close":4812.55,"change":90.89,"changePct":1.92,"tradingVol":9.9657558779E10,"tradingValue":11144.57,"consNumber":3468.0,"peg":17.15},{"tradeDate":"20200306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4756.53,"high":4792.66,"low":4751.26,"close":4764.24,"change":-48.31,"changePct":-1.0,"tradingVol":8.6593359982E10,"tradingValue":9123.63,"consNumber":3468.0,"peg":16.97},{"tradeDate":"20200309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4683.81,"high":4697.37,"low":4592.52,"close":4592.98,"change":-171.26,"changePct":-3.59,"tradingVol":9.6359784343E10,"tradingValue":10395.93,"consNumber":3468.0,"peg":16.4},{"tradeDate":"20200310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4549.01,"high":4698.75,"low":4516.55,"close":4698.1,"change":105.12,"changePct":2.29,"tradingVol":9.3933799138E10,"tradingValue":10331.85,"consNumber":3468.0,"peg":16.74},{"tradeDate":"20200311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4708.69,"high":4719.23,"low":4637.04,"close":4637.04,"change":-61.05,"changePct":-1.3,"tradingVol":8.501941779E10,"tradingValue":9289.8,"consNumber":3468.0,"peg":16.54},{"tradeDate":"20200312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4571.83,"high":4591.89,"low":4512.02,"close":4547.24,"change":-89.81,"changePct":-1.94,"tradingVol":7.4541653391E10,"tradingValue":8018.25,"consNumber":3468.0,"peg":16.24},{"tradeDate":"20200313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4327.99,"high":4536.76,"low":4326.8,"close":4494.55,"change":-52.69,"changePct":-1.16,"tradingVol":8.5953606058E10,"tradingValue":9192.72,"consNumber":3468.0,"peg":16.04},{"tradeDate":"20200316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4515.47,"high":4515.57,"low":4286.56,"close":4296.9,"change":-197.65,"changePct":-4.4,"tradingVol":8.3929632319E10,"tradingValue":9198.52,"consNumber":3468.0,"peg":15.4},{"tradeDate":"20200317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4319.08,"high":4366.52,"low":4158.5,"close":4283.77,"change":-13.14,"changePct":-0.31,"tradingVol":7.2625586188E10,"tradingValue":7782.06,"consNumber":3468.0,"peg":15.34},{"tradeDate":"20200318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4314.87,"high":4372.32,"low":4206.62,"close":4206.62,"change":-77.14,"changePct":-1.8,"tradingVol":7.1658750585E10,"tradingValue":7980.53,"consNumber":3468.0,"peg":15.08},{"tradeDate":"20200319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4196.86,"high":4228.76,"low":4086.34,"close":4195.45,"change":-11.17,"changePct":-0.27,"tradingVol":7.0328302112E10,"tradingValue":7809.15,"consNumber":3468.0,"peg":15.0},{"tradeDate":"20200320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4241.57,"high":4263.46,"low":4184.19,"close":4257.0,"change":61.55,"changePct":1.47,"tradingVol":6.074887977E10,"tradingValue":6810.61,"consNumber":3468.0,"peg":15.23},{"tradeDate":"20200323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4136.0,"high":4183.59,"low":4085.09,"close":4095.34,"change":-161.67,"changePct":-3.8,"tradingVol":6.1203125082E10,"tradingValue":6523.81,"consNumber":3468.0,"peg":14.69},{"tradeDate":"20200324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4172.57,"high":4196.12,"low":4083.86,"close":4189.86,"change":94.52,"changePct":2.31,"tradingVol":6.2818771947E10,"tradingValue":6761.57,"consNumber":3468.0,"peg":15.03},{"tradeDate":"20200325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4282.03,"high":4305.68,"low":4253.95,"close":4297.53,"change":107.66,"changePct":2.57,"tradingVol":6.63495803E10,"tradingValue":7159.86,"consNumber":3468.0,"peg":15.4},{"tradeDate":"20200326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4264.7,"high":4307.54,"low":4249.25,"close":4263.54,"change":-33.99,"changePct":-0.79,"tradingVol":5.8246231819E10,"tradingValue":6105.72,"consNumber":3468.0,"peg":15.3},{"tradeDate":"20200327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4314.39,"high":4322.64,"low":4256.6,"close":4257.8,"change":-5.74,"changePct":-0.13,"tradingVol":5.6022939272E10,"tradingValue":6027.96,"consNumber":3468.0,"peg":15.3},{"tradeDate":"20200330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4198.42,"high":4217.96,"low":4148.61,"close":4190.86,"change":-66.94,"changePct":-1.57,"tradingVol":5.7204350548E10,"tradingValue":6029.57,"consNumber":3468.0,"peg":15.1},{"tradeDate":"20200331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4227.89,"high":4238.48,"low":4191.64,"close":4202.25,"change":11.4,"changePct":0.27,"tradingVol":5.1293497515E10,"tradingValue":5354.35,"consNumber":3468.0,"peg":15.15},{"tradeDate":"20200401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4195.21,"high":4252.38,"low":4179.17,"close":4185.81,"change":-16.45,"changePct":-0.39,"tradingVol":5.2841909695E10,"tradingValue":5576.31,"consNumber":3468.0,"peg":15.07},{"tradeDate":"20200402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4164.84,"high":4269.75,"low":4162.69,"close":4269.75,"change":83.95,"changePct":2.0,"tradingVol":5.2448360279E10,"tradingValue":5679.4,"consNumber":3468.0,"peg":15.38},{"tradeDate":"20200403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4259.46,"high":4278.2,"low":4227.59,"close":4244.74,"change":-25.01,"changePct":-0.59,"tradingVol":5.0185091301E10,"tradingValue":5455.21,"consNumber":3468.0,"peg":15.3},{"tradeDate":"20200407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4319.93,"high":4366.78,"low":4315.15,"close":4362.26,"change":117.52,"changePct":2.77,"tradingVol":6.482479364E10,"tradingValue":7007.34,"consNumber":3468.0,"peg":15.68},{"tradeDate":"20200408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4340.91,"high":4371.85,"low":4334.67,"close":4357.03,"change":-5.23,"changePct":-0.12,"tradingVol":6.187183037E10,"tradingValue":6452.96,"consNumber":3468.0,"peg":15.65},{"tradeDate":"20200409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4378.17,"high":4396.13,"low":4368.41,"close":4385.68,"change":28.65,"changePct":0.66,"tradingVol":5.9242673496E10,"tradingValue":6237.28,"consNumber":3468.0,"peg":15.73},{"tradeDate":"20200410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4385.24,"high":4396.5,"low":4308.4,"close":4319.36,"change":-66.32,"changePct":-1.51,"tradingVol":6.0215044841E10,"tradingValue":6383.99,"consNumber":3468.0,"peg":15.52},{"tradeDate":"20200413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4293.75,"high":4312.66,"low":4270.63,"close":4290.77,"change":-28.58,"changePct":-0.66,"tradingVol":4.5665802277E10,"tradingValue":4779.15,"consNumber":3466.0,"peg":15.43},{"tradeDate":"20200414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4315.4,"high":4378.09,"low":4306.12,"close":4378.07,"change":87.3,"changePct":2.03,"tradingVol":5.1366856043E10,"tradingValue":5676.47,"consNumber":3466.0,"peg":15.72},{"tradeDate":"20200415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4376.17,"high":4388.82,"low":4346.83,"close":4350.69,"change":-27.39,"changePct":-0.63,"tradingVol":5.6397196398E10,"tradingValue":6152.79,"consNumber":3466.0,"peg":15.63},{"tradeDate":"20200416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4328.12,"high":4375.4,"low":4322.88,"close":4368.84,"change":18.15,"changePct":0.42,"tradingVol":5.3024662067E10,"tradingValue":5697.59,"consNumber":3466.0,"peg":15.7},{"tradeDate":"20200417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4399.04,"high":4423.22,"low":4384.45,"close":4391.6,"change":22.77,"changePct":0.52,"tradingVol":6.2097089506E10,"tradingValue":7075.98,"consNumber":3466.0,"peg":15.78},{"tradeDate":"20200420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4398.75,"high":4427.81,"low":4387.73,"close":4427.69,"change":36.09,"changePct":0.82,"tradingVol":5.2742146253E10,"tradingValue":5877.58,"consNumber":3466.0,"peg":15.9},{"tradeDate":"20200421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4410.23,"high":4410.23,"low":4348.87,"close":4388.31,"change":-39.39,"changePct":-0.89,"tradingVol":5.6694036847E10,"tradingValue":6199.1,"consNumber":3466.0,"peg":15.76},{"tradeDate":"20200422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4359.69,"high":4426.65,"low":4351.62,"close":4426.65,"change":38.35,"changePct":0.87,"tradingVol":5.3802342809E10,"tradingValue":5763.67,"consNumber":3466.0,"peg":15.89},{"tradeDate":"20200423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4439.56,"high":4441.68,"low":4406.51,"close":4409.33,"change":-17.33,"changePct":-0.39,"tradingVol":6.0423083963E10,"tradingValue":6338.08,"consNumber":3466.0,"peg":15.84},{"tradeDate":"20200424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4404.85,"high":4405.16,"low":4339.05,"close":4351.55,"change":-57.78,"changePct":-1.31,"tradingVol":5.8168235395E10,"tradingValue":5909.41,"consNumber":3466.0,"peg":15.65},{"tradeDate":"20200427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4358.22,"high":4388.94,"low":4332.53,"close":4357.5,"change":5.95,"changePct":0.14,"tradingVol":5.0523431284E10,"tradingValue":5248.24,"consNumber":3466.0,"peg":15.69},{"tradeDate":"20200428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4363.65,"high":4366.01,"low":4240.56,"close":4346.08,"change":-11.42,"changePct":-0.26,"tradingVol":6.0947981921E10,"tradingValue":6338.82,"consNumber":3466.0,"peg":15.66},{"tradeDate":"20200429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4328.71,"high":4378.57,"low":4325.12,"close":4352.45,"change":6.37,"changePct":0.15,"tradingVol":4.6612808476E10,"tradingValue":4996.59,"consNumber":3466.0,"peg":15.69},{"tradeDate":"20200430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4371.62,"high":4437.47,"low":4371.62,"close":4426.34,"change":73.89,"changePct":1.7,"tradingVol":5.5833287152E10,"tradingValue":6374.23,"consNumber":3466.0,"peg":15.92},{"tradeDate":"20200506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4383.48,"high":4481.24,"low":4381.43,"close":4480.64,"change":54.3,"changePct":1.23,"tradingVol":5.7156243449E10,"tradingValue":6731.22,"consNumber":3466.0,"peg":16.54},{"tradeDate":"20200507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4483.48,"high":4493.74,"low":4460.75,"close":4471.04,"change":-9.6,"changePct":-0.21,"tradingVol":5.4438381304E10,"tradingValue":6173.58,"consNumber":3466.0,"peg":16.5},{"tradeDate":"20200508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4491.9,"high":4534.51,"low":4486.64,"close":4517.68,"change":46.64,"changePct":1.04,"tradingVol":5.54142235E10,"tradingValue":6388.19,"consNumber":3466.0,"peg":16.65},{"tradeDate":"20200511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4532.69,"high":4550.89,"low":4488.59,"close":4511.05,"change":-6.63,"changePct":-0.15,"tradingVol":5.4833839239E10,"tradingValue":6380.92,"consNumber":3466.0,"peg":16.63},{"tradeDate":"20200512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4510.84,"high":4517.69,"low":4467.96,"close":4516.08,"change":5.03,"changePct":0.11,"tradingVol":4.8216547479E10,"tradingValue":5559.04,"consNumber":3466.0,"peg":16.65},{"tradeDate":"20200513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4501.19,"high":4539.01,"low":4490.1,"close":4533.77,"change":17.69,"changePct":0.39,"tradingVol":4.5740127527E10,"tradingValue":5352.64,"consNumber":3466.0,"peg":16.71},{"tradeDate":"20200514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4514.79,"high":4519.51,"low":4487.75,"close":4489.02,"change":-44.75,"changePct":-0.99,"tradingVol":4.9402797191E10,"tradingValue":5611.26,"consNumber":3466.0,"peg":16.55},{"tradeDate":"20200515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4507.79,"high":4516.42,"low":4477.73,"close":4491.43,"change":2.41,"changePct":0.05,"tradingVol":4.8168555615E10,"tradingValue":5795.01,"consNumber":3466.0,"peg":16.55},{"tradeDate":"20200518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4497.7,"high":4518.8,"low":4470.04,"close":4486.85,"change":-4.58,"changePct":-0.1,"tradingVol":5.5933264979E10,"tradingValue":6757.15,"consNumber":3466.0,"peg":16.55},{"tradeDate":"20200519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4524.41,"high":4534.01,"low":4509.52,"close":4533.77,"change":46.93,"changePct":1.04,"tradingVol":4.8132635903E10,"tradingValue":5878.82,"consNumber":3466.0,"peg":16.71},{"tradeDate":"20200520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4532.27,"high":4532.27,"low":4486.64,"close":4499.91,"change":-33.86,"changePct":-0.75,"tradingVol":5.2795237597E10,"tradingValue":6256.9,"consNumber":3466.0,"peg":16.58},{"tradeDate":"20200521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4514.77,"high":4517.24,"low":4454.6,"close":4462.15,"change":-37.76,"changePct":-0.84,"tradingVol":4.9824801561E10,"tradingValue":5723.9,"consNumber":3466.0,"peg":16.46},{"tradeDate":"20200522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4455.57,"high":4455.57,"low":4354.73,"close":4370.15,"change":-92.0,"changePct":-2.06,"tradingVol":4.8352380864E10,"tradingValue":5444.0,"consNumber":3466.0,"peg":16.13},{"tradeDate":"20200525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4370.21,"high":4382.09,"low":4347.12,"close":4371.64,"change":1.49,"changePct":0.03,"tradingVol":3.8791277155E10,"tradingValue":4452.42,"consNumber":3466.0,"peg":16.13},{"tradeDate":"20200526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4391.61,"high":4444.55,"low":4388.64,"close":4443.23,"change":71.59,"changePct":1.64,"tradingVol":4.1566766403E10,"tradingValue":4793.49,"consNumber":3466.0,"peg":16.37},{"tradeDate":"20200527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4445.72,"high":4445.72,"low":4404.25,"close":4413.32,"change":-29.91,"changePct":-0.67,"tradingVol":4.64049105E10,"tradingValue":5200.05,"consNumber":3466.0,"peg":16.26},{"tradeDate":"20200528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4413.75,"high":4440.76,"low":4362.02,"close":4413.91,"change":0.59,"changePct":0.01,"tradingVol":4.74777689E10,"tradingValue":5247.33,"consNumber":3466.0,"peg":16.26},{"tradeDate":"20200529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4397.39,"high":4446.31,"low":4388.62,"close":4439.09,"change":25.18,"changePct":0.57,"tradingVol":4.7053577106E10,"tradingValue":5192.79,"consNumber":3466.0,"peg":16.33},{"tradeDate":"20200601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4473.36,"high":4568.65,"low":4473.36,"close":4564.25,"change":125.16,"changePct":2.82,"tradingVol":6.1661083717E10,"tradingValue":7002.04,"consNumber":3466.0,"peg":16.75},{"tradeDate":"20200602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4572.32,"high":4585.3,"low":4554.59,"close":4574.13,"change":9.88,"changePct":0.22,"tradingVol":6.4261895702E10,"tradingValue":7075.19,"consNumber":3466.0,"peg":16.77},{"tradeDate":"20200603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4589.2,"high":4606.49,"low":4573.03,"close":4574.88,"change":0.75,"changePct":0.02,"tradingVol":6.4205298288E10,"tradingValue":7150.86,"consNumber":3466.0,"peg":16.77},{"tradeDate":"20200604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4588.25,"high":4590.39,"low":4558.43,"close":4578.9,"change":4.02,"changePct":0.09,"tradingVol":5.5466301513E10,"tradingValue":5936.38,"consNumber":3466.0,"peg":16.72},{"tradeDate":"20200605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4583.99,"high":4592.03,"low":4557.46,"close":4591.96,"change":13.07,"changePct":0.29,"tradingVol":5.2881078511E10,"tradingValue":5769.4,"consNumber":3466.0,"peg":16.77},{"tradeDate":"20200608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4615.67,"high":4632.32,"low":4593.2,"close":4598.69,"change":6.73,"changePct":0.15,"tradingVol":5.571772278E10,"tradingValue":6276.61,"consNumber":3466.0,"peg":16.79},{"tradeDate":"20200609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4603.54,"high":4630.19,"low":4590.88,"close":4627.44,"change":28.74,"changePct":0.63,"tradingVol":5.1190659613E10,"tradingValue":5677.13,"consNumber":3466.0,"peg":16.88},{"tradeDate":"20200610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4626.07,"high":4626.14,"low":4601.04,"close":4624.67,"change":-2.77,"changePct":-0.06,"tradingVol":4.9334133656E10,"tradingValue":5570.87,"consNumber":3466.0,"peg":16.87},{"tradeDate":"20200611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4620.8,"high":4649.89,"low":4572.47,"close":4592.14,"change":-32.53,"changePct":-0.7,"tradingVol":5.583909787E10,"tradingValue":6601.82,"consNumber":3466.0,"peg":16.73},{"tradeDate":"20200612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4509.32,"high":4612.27,"low":4503.32,"close":4596.96,"change":4.83,"changePct":0.1,"tradingVol":5.6043278757E10,"tradingValue":6446.37,"consNumber":3466.0,"peg":16.75},{"tradeDate":"20200615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4586.07,"high":4623.06,"low":4566.52,"close":4566.52,"change":-30.45,"changePct":-0.66,"tradingVol":5.9198343345E10,"tradingValue":7026.81,"consNumber":3420.0,"peg":16.55},{"tradeDate":"20200616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4607.43,"high":4643.33,"low":4601.74,"close":4643.22,"change":76.7,"changePct":1.68,"tradingVol":5.3880229197E10,"tradingValue":6481.33,"consNumber":3420.0,"peg":16.81},{"tradeDate":"20200617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4649.01,"high":4656.28,"low":4621.88,"close":4655.93,"change":12.71,"changePct":0.27,"tradingVol":5.7344691273E10,"tradingValue":6782.17,"consNumber":3420.0,"peg":16.84},{"tradeDate":"20200618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4649.83,"high":4673.4,"low":4636.85,"close":4667.58,"change":11.66,"changePct":0.25,"tradingVol":5.9614079161E10,"tradingValue":7009.85,"consNumber":3420.0,"peg":16.87},{"tradeDate":"20200619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4668.68,"high":4727.98,"low":4665.97,"close":4717.91,"change":50.32,"changePct":1.08,"tradingVol":5.8062660913E10,"tradingValue":7237.67,"consNumber":3420.0,"peg":17.05},{"tradeDate":"20200622","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4721.37,"high":4747.12,"low":4711.95,"close":4725.94,"change":8.03,"changePct":0.17,"tradingVol":5.9758266482E10,"tradingValue":7623.03,"consNumber":3420.0,"peg":17.06},{"tradeDate":"20200623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4723.31,"high":4745.09,"low":4702.17,"close":4743.45,"change":17.51,"changePct":0.37,"tradingVol":5.322177771E10,"tradingValue":7003.67,"consNumber":3420.0,"peg":17.13},{"tradeDate":"20200624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4748.6,"high":4760.2,"low":4733.09,"close":4748.33,"change":4.88,"changePct":0.1,"tradingVol":4.9569124557E10,"tradingValue":6699.87,"consNumber":3420.0,"peg":17.15},{"tradeDate":"20200629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4735.81,"high":4745.23,"low":4702.95,"close":4721.12,"change":-27.21,"changePct":-0.57,"tradingVol":5.0817933824E10,"tradingValue":6634.49,"consNumber":3420.0,"peg":17.07},{"tradeDate":"20200630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4743.48,"high":4801.27,"low":4743.48,"close":4792.71,"change":71.59,"changePct":1.52,"tradingVol":5.0725862599E10,"tradingValue":6912.73,"consNumber":3420.0,"peg":17.28},{"tradeDate":"20200701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4805.86,"high":4849.46,"low":4791.8,"close":4849.46,"change":56.75,"changePct":1.18,"tradingVol":6.3074460466E10,"tradingValue":8464.1,"consNumber":3420.0,"peg":17.48},{"tradeDate":"20200702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4844.96,"high":4934.34,"low":4837.71,"close":4931.1,"change":81.64,"changePct":1.68,"tradingVol":8.2242255897E10,"tradingValue":10154.96,"consNumber":3420.0,"peg":17.79},{"tradeDate":"20200703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4946.15,"high":5008.35,"low":4941.73,"close":5008.35,"change":77.25,"changePct":1.57,"tradingVol":9.2246088627E10,"tradingValue":11039.17,"consNumber":3420.0,"peg":18.08},{"tradeDate":"20200706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5051.17,"high":5253.16,"low":5051.17,"close":5249.3,"change":240.95,"changePct":4.81,"tradingVol":1.27047859747E11,"tradingValue":14808.62,"consNumber":3420.0,"peg":18.98},{"tradeDate":"20200707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5315.64,"high":5394.14,"low":5261.51,"close":5301.94,"change":52.64,"changePct":1.0,"tradingVol":1.34300935331E11,"tradingValue":16338.43,"consNumber":3420.0,"peg":19.15},{"tradeDate":"20200708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5299.14,"high":5421.82,"low":5270.54,"close":5403.75,"change":101.81,"changePct":1.92,"tradingVol":1.19130662603E11,"tradingValue":14486.84,"consNumber":3420.0,"peg":19.48},{"tradeDate":"20200709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5403.76,"high":5525.02,"low":5394.21,"close":5513.9,"change":110.15,"changePct":2.04,"tradingVol":1.3030271841E11,"tradingValue":16103.73,"consNumber":3420.0,"peg":19.84},{"tradeDate":"20200710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5478.41,"high":5524.77,"low":5432.75,"close":5452.85,"change":-61.05,"changePct":-1.11,"tradingVol":1.18596097027E11,"tradingValue":15095.87,"consNumber":3420.0,"peg":19.55},{"tradeDate":"20200713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5459.24,"high":5607.77,"low":5459.24,"close":5604.01,"change":151.16,"changePct":2.77,"tradingVol":1.20009110172E11,"tradingValue":15685.59,"consNumber":3415.0,"peg":20.03},{"tradeDate":"20200714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5594.28,"high":5612.68,"low":5451.62,"close":5550.2,"change":-53.8,"changePct":-0.96,"tradingVol":1.20400441212E11,"tradingValue":15882.31,"consNumber":3415.0,"peg":19.85},{"tradeDate":"20200715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5563.64,"high":5578.82,"low":5418.17,"close":5445.83,"change":-104.38,"changePct":-1.88,"tradingVol":1.08862598849E11,"tradingValue":14498.83,"consNumber":3415.0,"peg":19.5},{"tradeDate":"20200716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5443.38,"high":5478.88,"low":5173.38,"close":5178.85,"change":-266.98,"changePct":-4.9,"tradingVol":1.03978745157E11,"tradingValue":13616.95,"consNumber":3415.0,"peg":18.56},{"tradeDate":"20200717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5184.93,"high":5274.9,"low":5137.39,"close":5202.82,"change":23.97,"changePct":0.46,"tradingVol":7.8233311005E10,"tradingValue":10223.8,"consNumber":3415.0,"peg":18.65},{"tradeDate":"20200720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5262.43,"high":5362.66,"low":5201.24,"close":5362.66,"change":159.85,"changePct":3.07,"tradingVol":8.6177071577E10,"tradingValue":10970.18,"consNumber":3415.0,"peg":19.19},{"tradeDate":"20200721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5381.04,"high":5405.12,"low":5341.38,"close":5385.97,"change":23.31,"changePct":0.43,"tradingVol":7.8684290117E10,"tradingValue":10195.62,"consNumber":3415.0,"peg":19.26},{"tradeDate":"20200722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5376.83,"high":5488.22,"low":5363.19,"close":5420.11,"change":34.13,"changePct":0.63,"tradingVol":8.4408041443E10,"tradingValue":10977.94,"consNumber":3415.0,"peg":19.38},{"tradeDate":"20200723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5371.43,"high":5431.42,"low":5283.64,"close":5417.92,"change":-2.18,"changePct":-0.04,"tradingVol":8.8336180486E10,"tradingValue":11537.79,"consNumber":3415.0,"peg":19.35},{"tradeDate":"20200724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5386.45,"high":5403.69,"low":5146.58,"close":5169.07,"change":-248.85,"changePct":-4.59,"tradingVol":9.350982862E10,"tradingValue":12333.27,"consNumber":3415.0,"peg":18.51},{"tradeDate":"20200727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5194.02,"high":5216.65,"low":5130.58,"close":5183.82,"change":14.74,"changePct":0.29,"tradingVol":6.5585680055E10,"tradingValue":8564.46,"consNumber":3415.0,"peg":18.57},{"tradeDate":"20200728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5225.64,"high":5257.06,"low":5196.7,"close":5235.68,"change":51.86,"changePct":1.0,"tradingVol":6.368668118E10,"tradingValue":8331.01,"consNumber":3415.0,"peg":18.76},{"tradeDate":"20200729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5224.39,"high":5370.0,"low":5210.39,"close":5370.0,"change":134.32,"changePct":2.56,"tradingVol":7.1621406027E10,"tradingValue":9644.24,"consNumber":3415.0,"peg":19.21},{"tradeDate":"20200730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5383.78,"high":5400.41,"low":5340.28,"close":5351.83,"change":-18.17,"changePct":-0.34,"tradingVol":7.6425417212E10,"tradingValue":10068.2,"consNumber":3415.0,"peg":19.14},{"tradeDate":"20200731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5344.21,"high":5441.22,"low":5316.24,"close":5409.46,"change":57.62,"changePct":1.08,"tradingVol":7.8875785928E10,"tradingValue":10494.29,"consNumber":3415.0,"peg":19.32},{"tradeDate":"20200803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5455.54,"high":5529.04,"low":5441.78,"close":5529.01,"change":119.56,"changePct":2.21,"tradingVol":9.2243622421E10,"tradingValue":12257.52,"consNumber":3415.0,"peg":19.71},{"tradeDate":"20200804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5541.24,"high":5557.19,"low":5486.32,"close":5512.57,"change":-16.45,"changePct":-0.3,"tradingVol":9.5646661036E10,"tradingValue":12715.59,"consNumber":3415.0,"peg":19.68},{"tradeDate":"20200805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5506.72,"high":5555.79,"low":5458.59,"close":5544.96,"change":32.4,"changePct":0.59,"tradingVol":8.3718531372E10,"tradingValue":11031.67,"consNumber":3415.0,"peg":19.76},{"tradeDate":"20200806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5547.53,"high":5558.43,"low":5450.36,"close":5535.71,"change":-9.26,"changePct":-0.17,"tradingVol":8.947418878E10,"tradingValue":11980.83,"consNumber":3415.0,"peg":19.73},{"tradeDate":"20200807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5514.08,"high":5519.59,"low":5383.45,"close":5469.81,"change":-65.89,"changePct":-1.19,"tradingVol":8.5609351608E10,"tradingValue":11661.6,"consNumber":3415.0,"peg":19.51},{"tradeDate":"20200810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5446.55,"high":5528.76,"low":5422.0,"close":5491.63,"change":21.81,"changePct":0.4,"tradingVol":7.898912562E10,"tradingValue":10774.3,"consNumber":3415.0,"peg":19.61},{"tradeDate":"20200811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5494.82,"high":5539.97,"low":5407.9,"close":5414.82,"change":-76.81,"changePct":-1.4,"tradingVol":8.2089116506E10,"tradingValue":10567.99,"consNumber":3415.0,"peg":19.36},{"tradeDate":"20200812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5397.23,"high":5410.48,"low":5257.45,"close":5363.44,"change":-51.38,"changePct":-0.95,"tradingVol":7.8150691007E10,"tradingValue":10033.53,"consNumber":3415.0,"peg":19.18},{"tradeDate":"20200813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5383.03,"high":5396.91,"low":5348.3,"close":5366.55,"change":3.11,"changePct":0.06,"tradingVol":6.826669032E10,"tradingValue":8105.39,"consNumber":3415.0,"peg":19.18},{"tradeDate":"20200814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5358.17,"high":5434.1,"low":5337.83,"close":5431.54,"change":64.99,"changePct":1.21,"tradingVol":6.5292546503E10,"tradingValue":7846.73,"consNumber":3415.0,"peg":19.43},{"tradeDate":"20200817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5451.63,"high":5560.8,"low":5441.31,"close":5547.48,"change":115.93,"changePct":2.13,"tradingVol":8.709287163E10,"tradingValue":10726.6,"consNumber":3408.0,"peg":19.86},{"tradeDate":"20200818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5551.12,"high":5582.57,"low":5538.05,"close":5568.39,"change":20.91,"changePct":0.38,"tradingVol":7.9643117289E10,"tradingValue":10011.08,"consNumber":3408.0,"peg":19.94},{"tradeDate":"20200819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5559.78,"high":5559.78,"low":5471.14,"close":5474.66,"change":-93.73,"changePct":-1.68,"tradingVol":8.2323721933E10,"tradingValue":10027.47,"consNumber":3408.0,"peg":19.63},{"tradeDate":"20200820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5435.75,"high":5462.74,"low":5386.23,"close":5405.45,"change":-69.21,"changePct":-1.26,"tradingVol":6.7172508676E10,"tradingValue":8044.85,"consNumber":3408.0,"peg":19.37},{"tradeDate":"20200821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5441.11,"high":5472.34,"low":5406.16,"close":5447.72,"change":42.27,"changePct":0.78,"tradingVol":6.2020047684E10,"tradingValue":7804.86,"consNumber":3408.0,"peg":19.52},{"tradeDate":"20200824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5471.6,"high":5504.37,"low":5422.53,"close":5490.78,"change":43.06,"changePct":0.79,"tradingVol":6.1731884989E10,"tradingValue":8049.31,"consNumber":3408.0,"peg":19.65},{"tradeDate":"20200825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5500.85,"high":5531.4,"low":5464.94,"close":5482.94,"change":-7.84,"changePct":-0.14,"tradingVol":6.6188696861E10,"tradingValue":8375.04,"consNumber":3408.0,"peg":19.62},{"tradeDate":"20200826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5481.39,"high":5498.53,"low":5374.44,"close":5393.72,"change":-89.21,"changePct":-1.63,"tradingVol":6.8292962223E10,"tradingValue":8659.19,"consNumber":3408.0,"peg":19.33},{"tradeDate":"20200827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5403.77,"high":5442.48,"low":5365.79,"close":5438.76,"change":45.04,"changePct":0.83,"tradingVol":5.8640551995E10,"tradingValue":7417.44,"consNumber":3408.0,"peg":19.48},{"tradeDate":"20200828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5432.23,"high":5546.59,"low":5421.09,"close":5541.35,"change":102.59,"changePct":1.89,"tradingVol":6.4705180273E10,"tradingValue":8538.62,"consNumber":3408.0,"peg":19.84},{"tradeDate":"20200831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5568.6,"high":5608.27,"low":5524.92,"close":5525.21,"change":-16.13,"changePct":-0.29,"tradingVol":7.1552970523E10,"tradingValue":9466.08,"consNumber":3408.0,"peg":19.77},{"tradeDate":"20200901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5515.43,"high":5556.5,"low":5493.88,"close":5556.5,"change":31.29,"changePct":0.57,"tradingVol":5.866982716E10,"tradingValue":7695.85,"consNumber":3408.0,"peg":20.27},{"tradeDate":"20200902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5571.52,"high":5585.92,"low":5508.22,"close":5564.69,"change":8.19,"changePct":0.15,"tradingVol":7.0384039864E10,"tradingValue":8755.84,"consNumber":3408.0,"peg":20.28},{"tradeDate":"20200903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5560.62,"high":5585.0,"low":5502.35,"close":5522.08,"change":-42.61,"changePct":-0.76,"tradingVol":6.6439442157E10,"tradingValue":8477.51,"consNumber":3408.0,"peg":20.14},{"tradeDate":"20200904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5427.72,"high":5493.5,"low":5421.94,"close":5485.28,"change":-36.81,"changePct":-0.67,"tradingVol":5.8689098352E10,"tradingValue":7528.78,"consNumber":3408.0,"peg":19.98},{"tradeDate":"20200907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5479.68,"high":5515.53,"low":5357.24,"close":5375.87,"change":-109.41,"changePct":-1.99,"tradingVol":7.2035251257E10,"tradingValue":9168.91,"consNumber":3408.0,"peg":19.55},{"tradeDate":"20200908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5388.5,"high":5419.97,"low":5335.13,"close":5408.83,"change":32.96,"changePct":0.61,"tradingVol":7.2183105802E10,"tradingValue":8296.4,"consNumber":3408.0,"peg":19.66},{"tradeDate":"20200909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5343.68,"high":5355.43,"low":5247.71,"close":5268.44,"change":-140.39,"changePct":-2.6,"tradingVol":8.9685768686E10,"tradingValue":9339.63,"consNumber":3408.0,"peg":19.18},{"tradeDate":"20200910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5313.88,"high":5321.93,"low":5181.16,"close":5193.2,"change":-75.24,"changePct":-1.43,"tradingVol":7.687907833E10,"tradingValue":7936.83,"consNumber":3408.0,"peg":19.0},{"tradeDate":"20200911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5174.41,"high":5261.24,"low":5172.4,"close":5256.62,"change":63.42,"changePct":1.22,"tradingVol":5.4859192478E10,"tradingValue":6176.11,"consNumber":3408.0,"peg":19.22},{"tradeDate":"20200914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5286.63,"high":5321.24,"low":5264.98,"close":5302.57,"change":45.95,"changePct":0.87,"tradingVol":5.7558312312E10,"tradingValue":6944.34,"consNumber":3408.0,"peg":19.35},{"tradeDate":"20200915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5304.85,"high":5339.58,"low":5281.88,"close":5337.35,"change":34.77,"changePct":0.66,"tradingVol":5.2902044408E10,"tradingValue":6478.77,"consNumber":3408.0,"peg":19.47},{"tradeDate":"20200916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5330.74,"high":5330.76,"low":5273.5,"close":5297.79,"change":-39.56,"changePct":-0.74,"tradingVol":4.9617354957E10,"tradingValue":6007.15,"consNumber":3406.0,"peg":19.34},{"tradeDate":"20200917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5284.79,"high":5324.84,"low":5241.2,"close":5287.87,"change":-9.92,"changePct":-0.19,"tradingVol":4.9699541182E10,"tradingValue":6422.14,"consNumber":3406.0,"peg":19.29},{"tradeDate":"20200918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5290.16,"high":5388.98,"low":5282.62,"close":5387.11,"change":99.24,"changePct":1.88,"tradingVol":5.9037908948E10,"tradingValue":7433.95,"consNumber":3406.0,"peg":19.66},{"tradeDate":"20200921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5403.24,"high":5405.43,"low":5347.96,"close":5354.67,"change":-32.44,"changePct":-0.6,"tradingVol":5.337195872E10,"tradingValue":6771.66,"consNumber":3406.0,"peg":19.53},{"tradeDate":"20200922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5310.86,"high":5365.61,"low":5270.87,"close":5286.99,"change":-67.68,"changePct":-1.26,"tradingVol":5.1236543705E10,"tradingValue":6226.79,"consNumber":3406.0,"peg":19.3},{"tradeDate":"20200923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5297.63,"high":5326.71,"low":5277.12,"close":5311.65,"change":24.67,"changePct":0.47,"tradingVol":4.350679115E10,"tradingValue":5787.13,"consNumber":3406.0,"peg":19.38},{"tradeDate":"20200924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5277.93,"high":5281.87,"low":5192.41,"close":5192.71,"change":-118.95,"changePct":-2.24,"tradingVol":4.9705052368E10,"tradingValue":5945.15,"consNumber":3406.0,"peg":18.99},{"tradeDate":"20200925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5215.26,"high":5225.08,"low":5166.8,"close":5187.29,"change":-5.42,"changePct":-0.1,"tradingVol":3.9559080888E10,"tradingValue":5008.95,"consNumber":3406.0,"peg":18.98},{"tradeDate":"20200928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5200.41,"high":5214.31,"low":5160.56,"close":5165.06,"change":-22.23,"changePct":-0.43,"tradingVol":3.6451429883E10,"tradingValue":4688.45,"consNumber":3406.0,"peg":18.94},{"tradeDate":"20200929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5192.6,"high":5221.89,"low":5172.16,"close":5195.96,"change":30.9,"changePct":0.6,"tradingVol":3.6454816648E10,"tradingValue":4833.03,"consNumber":3406.0,"peg":19.04},{"tradeDate":"20200930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5211.74,"high":5237.52,"low":5161.9,"close":5189.36,"change":-6.6,"changePct":-0.13,"tradingVol":3.6654299314E10,"tradingValue":4809.63,"consNumber":3406.0,"peg":19.02},{"tradeDate":"20201009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5277.63,"high":5331.37,"low":5274.84,"close":5319.45,"change":130.09,"changePct":2.51,"tradingVol":4.6276864222E10,"tradingValue":6393.95,"consNumber":3406.0,"peg":19.45},{"tradeDate":"20201012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5353.77,"high":5481.95,"low":5351.73,"close":5481.95,"change":162.5,"changePct":3.05,"tradingVol":6.3522006997E10,"tradingValue":8738.41,"consNumber":3403.0,"peg":20.01},{"tradeDate":"20201013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5473.21,"high":5506.09,"low":5451.06,"close":5499.7,"change":17.75,"changePct":0.32,"tradingVol":5.2352182012E10,"tradingValue":7385.35,"consNumber":3403.0,"peg":20.08},{"tradeDate":"20201014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5490.81,"high":5490.81,"low":5451.85,"close":5462.87,"change":-36.83,"changePct":-0.67,"tradingVol":5.2431998532E10,"tradingValue":7308.14,"consNumber":3403.0,"peg":19.96},{"tradeDate":"20201015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5465.92,"high":5477.74,"low":5435.33,"close":5436.29,"change":-26.58,"changePct":-0.49,"tradingVol":4.9339234426E10,"tradingValue":6638.07,"consNumber":3403.0,"peg":19.88},{"tradeDate":"20201016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5435.54,"high":5456.2,"low":5389.56,"close":5424.6,"change":-11.69,"changePct":-0.21,"tradingVol":4.738585263E10,"tradingValue":6213.62,"consNumber":3403.0,"peg":19.86},{"tradeDate":"20201019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5458.03,"high":5475.38,"low":5372.93,"close":5383.36,"change":-41.24,"changePct":-0.76,"tradingVol":4.9692500917E10,"tradingValue":6558.23,"consNumber":3403.0,"peg":19.72},{"tradeDate":"20201020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5377.14,"high":5432.82,"low":5358.14,"close":5432.82,"change":49.46,"changePct":0.92,"tradingVol":4.2989425878E10,"tradingValue":5746.54,"consNumber":3403.0,"peg":19.88},{"tradeDate":"20201021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5438.82,"high":5438.82,"low":5368.77,"close":5395.78,"change":-37.04,"changePct":-0.68,"tradingVol":4.4194671174E10,"tradingValue":6045.29,"consNumber":3403.0,"peg":19.78},{"tradeDate":"20201022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5379.08,"high":5390.17,"low":5320.24,"close":5374.55,"change":-21.23,"changePct":-0.39,"tradingVol":4.1758099443E10,"tradingValue":5712.27,"consNumber":3403.0,"peg":19.69},{"tradeDate":"20201023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5372.9,"high":5402.76,"low":5290.07,"close":5295.62,"change":-78.93,"changePct":-1.47,"tradingVol":4.2604060152E10,"tradingValue":5897.52,"consNumber":3403.0,"peg":19.41},{"tradeDate":"20201026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5267.62,"high":5306.67,"low":5214.55,"close":5284.85,"change":-10.77,"changePct":-0.2,"tradingVol":3.9832011653E10,"tradingValue":5551.62,"consNumber":3403.0,"peg":19.36},{"tradeDate":"20201027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5270.19,"high":5304.25,"low":5259.27,"close":5297.0,"change":12.15,"changePct":0.23,"tradingVol":3.8990144326E10,"tradingValue":5491.39,"consNumber":3403.0,"peg":19.42},{"tradeDate":"20201028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5297.38,"high":5340.53,"low":5261.07,"close":5326.01,"change":29.01,"changePct":0.55,"tradingVol":4.4218320192E10,"tradingValue":6388.18,"consNumber":3403.0,"peg":19.53},{"tradeDate":"20201029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5261.05,"high":5373.08,"low":5253.89,"close":5346.9,"change":20.89,"changePct":0.39,"tradingVol":4.6485004776E10,"tradingValue":6825.26,"consNumber":3403.0,"peg":19.6},{"tradeDate":"20201030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5353.34,"high":5355.09,"low":5231.52,"close":5241.17,"change":-105.72,"changePct":-1.98,"tradingVol":5.4379716526E10,"tradingValue":7633.03,"consNumber":3403.0,"peg":19.25},{"tradeDate":"20201102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5248.04,"high":5280.59,"low":5231.66,"close":5266.93,"change":25.76,"changePct":0.49,"tradingVol":5.103151202E10,"tradingValue":7154.38,"consNumber":3403.0,"peg":18.67},{"tradeDate":"20201103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5289.96,"high":5351.07,"low":5277.57,"close":5343.8,"change":76.86,"changePct":1.46,"tradingVol":4.9901871721E10,"tradingValue":6860.39,"consNumber":3403.0,"peg":18.92},{"tradeDate":"20201104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5347.69,"high":5372.89,"low":5316.87,"close":5361.25,"change":17.46,"changePct":0.33,"tradingVol":4.5017988632E10,"tradingValue":6366.52,"consNumber":3403.0,"peg":18.98},{"tradeDate":"20201105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5410.48,"high":5448.96,"low":5390.43,"close":5448.96,"change":87.7,"changePct":1.63,"tradingVol":5.3983199924E10,"tradingValue":7585.23,"consNumber":3403.0,"peg":19.25},{"tradeDate":"20201106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5462.14,"high":5462.14,"low":5384.76,"close":5423.96,"change":-24.99,"changePct":-0.46,"tradingVol":5.4404060706E10,"tradingValue":7757.21,"consNumber":3403.0,"peg":19.17},{"tradeDate":"20201109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5457.35,"high":5553.52,"low":5457.35,"close":5536.09,"change":112.13,"changePct":2.07,"tradingVol":6.8250537733E10,"tradingValue":9567.43,"consNumber":3403.0,"peg":19.54},{"tradeDate":"20201110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5546.4,"high":5546.4,"low":5467.31,"close":5494.1,"change":-41.99,"changePct":-0.76,"tradingVol":6.1100463937E10,"tradingValue":8639.6,"consNumber":3403.0,"peg":19.41},{"tradeDate":"20201111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5477.89,"high":5493.59,"low":5422.91,"close":5425.8,"change":-68.3,"changePct":-1.24,"tradingVol":5.6040858911E10,"tradingValue":7604.46,"consNumber":3403.0,"peg":19.2},{"tradeDate":"20201112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5439.23,"high":5454.35,"low":5413.97,"close":5435.14,"change":9.34,"changePct":0.17,"tradingVol":4.5942510444E10,"tradingValue":6176.42,"consNumber":3403.0,"peg":19.22},{"tradeDate":"20201113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5418.3,"high":5418.35,"low":5364.2,"close":5402.77,"change":-32.37,"changePct":-0.6,"tradingVol":4.6889161431E10,"tradingValue":6437.26,"consNumber":3403.0,"peg":19.09},{"tradeDate":"20201116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5422.36,"high":5456.73,"low":5391.92,"close":5456.73,"change":53.96,"changePct":1.0,"tradingVol":5.5936721723E10,"tradingValue":7094.04,"consNumber":3403.0,"peg":19.27},{"tradeDate":"20201117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5454.07,"high":5454.07,"low":5395.61,"close":5428.08,"change":-28.65,"changePct":-0.53,"tradingVol":5.8570087598E10,"tradingValue":7557.31,"consNumber":3403.0,"peg":19.18},{"tradeDate":"20201118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5422.21,"high":5453.88,"low":5403.77,"close":5426.94,"change":-1.13,"changePct":-0.02,"tradingVol":5.7783502606E10,"tradingValue":7267.67,"consNumber":3403.0,"peg":19.17},{"tradeDate":"20201119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5415.02,"high":5469.21,"low":5396.44,"close":5459.53,"change":32.58,"changePct":0.6,"tradingVol":5.3718691738E10,"tradingValue":6776.38,"consNumber":3403.0,"peg":19.28},{"tradeDate":"20201120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5457.81,"high":5493.07,"low":5451.81,"close":5488.77,"change":29.25,"changePct":0.53,"tradingVol":5.3497377492E10,"tradingValue":6617.06,"consNumber":3403.0,"peg":19.38},{"tradeDate":"20201123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5499.09,"high":5566.52,"low":5480.61,"close":5539.28,"change":50.51,"changePct":0.92,"tradingVol":7.1624570544E10,"tradingValue":8566.58,"consNumber":3403.0,"peg":19.56},{"tradeDate":"20201124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5533.84,"high":5538.69,"low":5506.61,"close":5521.1,"change":-18.18,"changePct":-0.33,"tradingVol":6.0114760216E10,"tradingValue":7359.1,"consNumber":3403.0,"peg":19.49},{"tradeDate":"20201125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5536.11,"high":5541.06,"low":5438.56,"close":5438.56,"change":-82.54,"changePct":-1.49,"tradingVol":6.3574624963E10,"tradingValue":7710.15,"consNumber":3403.0,"peg":19.2},{"tradeDate":"20201126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5434.43,"high":5448.73,"low":5383.72,"close":5432.55,"change":-6.01,"changePct":-0.11,"tradingVol":5.1977279002E10,"tradingValue":6507.53,"consNumber":3403.0,"peg":19.2},{"tradeDate":"20201127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5439.19,"high":5470.48,"low":5407.16,"close":5470.48,"change":37.93,"changePct":0.7,"tradingVol":5.3888026212E10,"tradingValue":6436.58,"consNumber":3403.0,"peg":19.37},{"tradeDate":"20201130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5480.48,"high":5529.17,"low":5450.5,"close":5450.5,"change":-19.98,"changePct":-0.37,"tradingVol":6.9938088722E10,"tradingValue":8564.81,"consNumber":3403.0,"peg":19.29},{"tradeDate":"20201201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5446.59,"high":5556.09,"low":5445.17,"close":5550.59,"change":100.08,"changePct":1.84,"tradingVol":6.301251839E10,"tradingValue":7794.49,"consNumber":3403.0,"peg":19.62},{"tradeDate":"20201202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5556.13,"high":5567.69,"low":5526.7,"close":5555.82,"change":5.23,"changePct":0.09,"tradingVol":6.4279393218E10,"tradingValue":7789.8,"consNumber":3403.0,"peg":19.62},{"tradeDate":"20201203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5553.23,"high":5563.97,"low":5523.71,"close":5548.02,"change":-7.8,"changePct":-0.14,"tradingVol":6.1689060129E10,"tradingValue":7337.3,"consNumber":3403.0,"peg":19.6},{"tradeDate":"20201204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5538.52,"high":5571.52,"low":5516.61,"close":5564.93,"change":16.9,"changePct":0.3,"tradingVol":5.2743575802E10,"tradingValue":6690.91,"consNumber":3403.0,"peg":19.66},{"tradeDate":"20201207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5567.97,"high":5571.64,"low":5527.97,"close":5531.96,"change":-32.97,"changePct":-0.59,"tradingVol":5.2541302332E10,"tradingValue":6855.71,"consNumber":3403.0,"peg":19.54},{"tradeDate":"20201208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5536.87,"high":5550.73,"low":5513.73,"close":5525.28,"change":-6.68,"changePct":-0.12,"tradingVol":4.7394812056E10,"tradingValue":6252.73,"consNumber":3403.0,"peg":19.52},{"tradeDate":"20201209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5534.21,"high":5541.43,"low":5439.05,"close":5439.05,"change":-86.23,"changePct":-1.56,"tradingVol":5.4534649693E10,"tradingValue":7034.92,"consNumber":3403.0,"peg":19.25},{"tradeDate":"20201210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5424.24,"high":5467.68,"low":5408.14,"close":5440.8,"change":1.74,"changePct":0.03,"tradingVol":4.9082775699E10,"tradingValue":6245.35,"consNumber":3403.0,"peg":19.26},{"tradeDate":"20201211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5453.49,"high":5455.14,"low":5328.53,"close":5371.69,"change":-69.1,"changePct":-1.27,"tradingVol":5.9004799612E10,"tradingValue":7385.66,"consNumber":3403.0,"peg":19.07},{"tradeDate":"20201214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5378.07,"high":5423.76,"low":5357.19,"close":5421.86,"change":50.16,"changePct":0.93,"tradingVol":4.9903196638E10,"tradingValue":6565.94,"consNumber":3586.0,"peg":19.66},{"tradeDate":"20201215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5416.98,"high":5442.51,"low":5395.49,"close":5434.04,"change":12.18,"changePct":0.22,"tradingVol":4.7417764061E10,"tradingValue":6533.87,"consNumber":3586.0,"peg":19.69},{"tradeDate":"20201216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5441.3,"high":5444.56,"low":5409.47,"close":5422.46,"change":-11.58,"changePct":-0.21,"tradingVol":4.8034309015E10,"tradingValue":6340.83,"consNumber":3586.0,"peg":19.66},{"tradeDate":"20201217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5421.75,"high":5486.84,"low":5394.89,"close":5483.72,"change":61.25,"changePct":1.13,"tradingVol":5.6773256971E10,"tradingValue":7274.09,"consNumber":3586.0,"peg":19.85},{"tradeDate":"20201218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5483.09,"high":5498.78,"low":5446.62,"close":5465.58,"change":-18.13,"changePct":-0.33,"tradingVol":5.5694514249E10,"tradingValue":7121.88,"consNumber":3586.0,"peg":19.78},{"tradeDate":"20201221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5466.33,"high":5539.01,"low":5449.36,"close":5538.33,"change":72.75,"changePct":1.33,"tradingVol":5.9312583652E10,"tradingValue":8029.65,"consNumber":3586.0,"peg":20.02},{"tradeDate":"20201222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5521.6,"high":5538.49,"low":5430.64,"close":5435.09,"change":-103.25,"changePct":-1.86,"tradingVol":6.6968875125E10,"tradingValue":8857.43,"consNumber":3586.0,"peg":19.66},{"tradeDate":"20201223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5443.39,"high":5501.36,"low":5440.67,"close":5480.68,"change":45.59,"changePct":0.84,"tradingVol":6.284352413E10,"tradingValue":8604.31,"consNumber":3586.0,"peg":19.81},{"tradeDate":"20201224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5477.65,"high":5490.69,"low":5419.49,"close":5434.99,"change":-45.69,"changePct":-0.83,"tradingVol":5.9546385385E10,"tradingValue":7600.33,"consNumber":3586.0,"peg":19.67},{"tradeDate":"20201225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5417.16,"high":5487.76,"low":5410.69,"close":5485.72,"change":50.73,"changePct":0.93,"tradingVol":5.9467614061E10,"tradingValue":7318.58,"consNumber":3586.0,"peg":19.85},{"tradeDate":"20201228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5487.74,"high":5511.69,"low":5460.28,"close":5483.81,"change":-1.91,"changePct":-0.03,"tradingVol":6.5401321553E10,"tradingValue":8161.08,"consNumber":3586.0,"peg":19.84},{"tradeDate":"20201229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5486.57,"high":5501.62,"low":5449.06,"close":5454.43,"change":-29.38,"changePct":-0.53,"tradingVol":6.4656312788E10,"tradingValue":7962.19,"consNumber":3586.0,"peg":19.73},{"tradeDate":"20201230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5451.18,"high":5525.35,"low":5450.29,"close":5524.24,"change":69.81,"changePct":1.28,"tradingVol":6.078082457E10,"tradingValue":7791.24,"consNumber":3586.0,"peg":19.96},{"tradeDate":"20201231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5533.77,"high":5623.77,"low":5533.77,"close":5621.73,"change":97.49,"changePct":1.76,"tradingVol":6.6855248296E10,"tradingValue":8879.69,"consNumber":3586.0,"peg":20.31},{"tradeDate":"20210104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5632.87,"high":5725.86,"low":5613.42,"close":5712.18,"change":90.46,"changePct":1.61,"tradingVol":7.7936499107E10,"tradingValue":10874.34,"consNumber":3586.0,"peg":20.61},{"tradeDate":"20210105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5691.34,"high":5780.67,"low":5678.21,"close":5780.67,"change":68.48,"changePct":1.2,"tradingVol":8.2755477818E10,"tradingValue":11799.98,"consNumber":3586.0,"peg":20.86},{"tradeDate":"20210106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5793.44,"high":5818.79,"low":5726.49,"close":5791.31,"change":10.64,"changePct":0.18,"tradingVol":7.6429619446E10,"tradingValue":10881.51,"consNumber":3586.0,"peg":20.95},{"tradeDate":"20210107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5791.4,"high":5819.75,"low":5739.87,"close":5819.75,"change":28.44,"changePct":0.49,"tradingVol":8.3401709348E10,"tradingValue":11313.47,"consNumber":3586.0,"peg":21.08},{"tradeDate":"20210108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5826.01,"high":5841.3,"low":5756.62,"close":5804.6,"change":-15.15,"changePct":-0.26,"tradingVol":7.2976553439E10,"tradingValue":10628.08,"consNumber":3586.0,"peg":21.02},{"tradeDate":"20210111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5810.53,"high":5839.12,"low":5697.85,"close":5726.66,"change":-77.94,"changePct":-1.34,"tradingVol":7.6643277596E10,"tradingValue":11337.79,"consNumber":3586.0,"peg":20.76},{"tradeDate":"20210112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5704.6,"high":5851.01,"low":5703.68,"close":5851.01,"change":124.35,"changePct":2.17,"tradingVol":6.7811232542E10,"tradingValue":10226.8,"consNumber":3586.0,"peg":21.19},{"tradeDate":"20210113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5860.3,"high":5874.68,"low":5772.69,"close":5812.27,"change":-38.73,"changePct":-0.66,"tradingVol":7.8614910393E10,"tradingValue":11634.32,"consNumber":3586.0,"peg":21.08},{"tradeDate":"20210114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5788.24,"high":5803.26,"low":5721.64,"close":5735.21,"change":-77.06,"changePct":-1.32,"tradingVol":7.0919751665E10,"tradingValue":10525.61,"consNumber":3586.0,"peg":20.83},{"tradeDate":"20210115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5731.91,"high":5764.24,"low":5666.29,"close":5740.28,"change":5.07,"changePct":0.09,"tradingVol":6.5560728226E10,"tradingValue":9663.02,"consNumber":3586.0,"peg":20.84},{"tradeDate":"20210118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5724.43,"high":5831.23,"low":5711.7,"close":5817.52,"change":77.24,"changePct":1.35,"tradingVol":6.3347741035E10,"tradingValue":9291.61,"consNumber":3586.0,"peg":21.07},{"tradeDate":"20210119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5820.64,"high":5829.34,"low":5736.21,"close":5755.58,"change":-61.94,"changePct":-1.06,"tradingVol":6.8523556026E10,"tradingValue":9701.19,"consNumber":3586.0,"peg":20.85},{"tradeDate":"20210120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5758.22,"high":5812.77,"low":5744.14,"close":5804.39,"change":48.8,"changePct":0.85,"tradingVol":5.8293356663E10,"tradingValue":8496.63,"consNumber":3586.0,"peg":21.02},{"tradeDate":"20210121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5815.87,"high":5912.19,"low":5815.28,"close":5884.72,"change":80.34,"changePct":1.38,"tradingVol":7.0305943386E10,"tradingValue":10148.52,"consNumber":3586.0,"peg":21.3},{"tradeDate":"20210122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5879.54,"high":5891.17,"low":5830.03,"close":5885.35,"change":0.62,"changePct":0.01,"tradingVol":6.8662712363E10,"tradingValue":10357.67,"consNumber":3586.0,"peg":21.29},{"tradeDate":"20210125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5877.85,"high":5944.67,"low":5850.66,"close":5902.03,"change":16.69,"changePct":0.28,"tradingVol":6.969115069E10,"tradingValue":11273.31,"consNumber":3586.0,"peg":21.38},{"tradeDate":"20210126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5876.86,"high":5877.64,"low":5782.78,"close":5791.26,"change":-110.78,"changePct":-1.88,"tradingVol":5.9592447225E10,"tradingValue":9422.55,"consNumber":3586.0,"peg":21.01},{"tradeDate":"20210127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5784.96,"high":5814.16,"low":5727.73,"close":5805.76,"change":14.5,"changePct":0.25,"tradingVol":5.6717575269E10,"tradingValue":8569.89,"consNumber":3586.0,"peg":21.05},{"tradeDate":"20210128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5730.22,"high":5761.06,"low":5653.16,"close":5665.26,"change":-140.49,"changePct":-2.42,"tradingVol":5.916522391E10,"tradingValue":8524.1,"consNumber":3586.0,"peg":20.57},{"tradeDate":"20210129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5700.28,"high":5715.16,"low":5545.85,"close":5615.57,"change":-49.69,"changePct":-0.88,"tradingVol":6.2753037967E10,"tradingValue":8867.16,"consNumber":3585.0,"peg":20.44},{"tradeDate":"20210201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5611.97,"high":5669.91,"low":5601.71,"close":5667.79,"change":52.21,"changePct":0.93,"tradingVol":5.79477498E10,"tradingValue":7892.82,"consNumber":3585.0,"peg":20.62},{"tradeDate":"20210202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5677.29,"high":5744.39,"low":5650.09,"close":5742.2,"change":74.41,"changePct":1.31,"tradingVol":5.6201856629E10,"tradingValue":8347.77,"consNumber":3585.0,"peg":20.88},{"tradeDate":"20210203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5740.97,"high":5764.51,"low":5701.93,"close":5706.48,"change":-35.71,"changePct":-0.62,"tradingVol":6.0700577631E10,"tradingValue":8851.99,"consNumber":3585.0,"peg":20.75},{"tradeDate":"20210204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5679.01,"high":5718.71,"low":5592.22,"close":5660.39,"change":-46.09,"changePct":-0.81,"tradingVol":6.1507972541E10,"tradingValue":8755.07,"consNumber":3585.0,"peg":20.62},{"tradeDate":"20210205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5677.58,"high":5710.18,"low":5625.09,"close":5628.43,"change":-31.96,"changePct":-0.56,"tradingVol":5.7362900864E10,"tradingValue":8269.46,"consNumber":3585.0,"peg":20.54},{"tradeDate":"20210208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5645.18,"high":5718.56,"low":5612.92,"close":5702.53,"change":74.1,"changePct":1.32,"tradingVol":4.9763004583E10,"tradingValue":7445.76,"consNumber":3585.0,"peg":20.8},{"tradeDate":"20210209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5718.76,"high":5827.31,"low":5703.07,"close":5826.28,"change":123.74,"changePct":2.17,"tradingVol":5.1100131439E10,"tradingValue":7714.42,"consNumber":3585.0,"peg":21.23},{"tradeDate":"20210210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5845.15,"high":5932.74,"low":5836.65,"close":5918.59,"change":92.32,"changePct":1.58,"tradingVol":5.0696611434E10,"tradingValue":8096.08,"consNumber":3585.0,"peg":21.57},{"tradeDate":"20210218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6028.97,"high":6041.38,"low":5904.06,"close":5930.61,"change":12.02,"changePct":0.2,"tradingVol":6.7213138634E10,"tradingValue":10143.29,"consNumber":3584.0,"peg":21.57},{"tradeDate":"20210219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5904.86,"high":5982.02,"low":5853.93,"close":5977.42,"change":46.81,"changePct":0.79,"tradingVol":7.1069666712E10,"tradingValue":9744.24,"consNumber":3584.0,"peg":21.7},{"tradeDate":"20210222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5991.07,"high":6009.32,"low":5863.74,"close":5863.74,"change":-113.68,"changePct":-1.9,"tradingVol":9.3892712167E10,"tradingValue":12170.14,"consNumber":3584.0,"peg":21.29},{"tradeDate":"20210223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5815.8,"high":5900.23,"low":5811.29,"close":5839.9,"change":-23.85,"changePct":-0.41,"tradingVol":7.5872967176E10,"tradingValue":9559.05,"consNumber":3584.0,"peg":21.21},{"tradeDate":"20210224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5846.77,"high":5862.76,"low":5669.65,"close":5727.23,"change":-112.66,"changePct":-1.93,"tradingVol":7.1205836859E10,"tradingValue":9951.82,"consNumber":3584.0,"peg":20.77},{"tradeDate":"20210225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5780.93,"high":5787.69,"low":5716.23,"close":5729.91,"change":2.68,"changePct":0.05,"tradingVol":6.8457282747E10,"tradingValue":8714.39,"consNumber":3584.0,"peg":20.81},{"tradeDate":"20210226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5609.86,"high":5687.77,"low":5599.43,"close":5617.67,"change":-112.24,"changePct":-1.96,"tradingVol":6.3704061906E10,"tradingValue":8431.69,"consNumber":3584.0,"peg":20.39},{"tradeDate":"20210301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5664.71,"high":5725.69,"low":5646.1,"close":5723.76,"change":106.09,"changePct":1.89,"tradingVol":6.19489433E10,"tradingValue":8111.01,"consNumber":3584.0,"peg":20.73},{"tradeDate":"20210302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5753.74,"high":5753.74,"low":5622.75,"close":5665.9,"change":-57.86,"changePct":-1.01,"tradingVol":6.5570113755E10,"tradingValue":8522.33,"consNumber":3584.0,"peg":20.52},{"tradeDate":"20210303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5648.09,"high":5759.78,"low":5644.45,"close":5759.45,"change":93.55,"changePct":1.65,"tradingVol":6.6066024285E10,"tradingValue":7962.38,"consNumber":3584.0,"peg":20.86},{"tradeDate":"20210304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5706.62,"high":5712.98,"low":5587.98,"close":5611.59,"change":-147.86,"changePct":-2.57,"tradingVol":7.4053620257E10,"tradingValue":8995.14,"consNumber":3584.0,"peg":20.34},{"tradeDate":"20210305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5532.71,"high":5646.28,"low":5522.91,"close":5607.55,"change":-4.04,"changePct":-0.07,"tradingVol":6.9252235703E10,"tradingValue":8163.03,"consNumber":3584.0,"peg":20.34},{"tradeDate":"20210308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5645.42,"high":5672.44,"low":5445.84,"close":5446.47,"change":-161.08,"changePct":-2.87,"tradingVol":7.4482159678E10,"tradingValue":9095.26,"consNumber":3584.0,"peg":19.78},{"tradeDate":"20210309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5431.41,"high":5447.12,"low":5253.1,"close":5317.15,"change":-129.32,"changePct":-2.37,"tradingVol":7.8359001744E10,"tradingValue":9196.57,"consNumber":3584.0,"peg":19.34},{"tradeDate":"20210310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5387.1,"high":5391.77,"low":5309.11,"close":5321.87,"change":4.72,"changePct":0.09,"tradingVol":5.867950925E10,"tradingValue":6979.03,"consNumber":3584.0,"peg":19.36},{"tradeDate":"20210311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5337.38,"high":5452.28,"low":5324.52,"close":5452.28,"change":130.41,"changePct":2.45,"tradingVol":6.3074120722E10,"tradingValue":7436.51,"consNumber":3584.0,"peg":19.81},{"tradeDate":"20210312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5472.96,"high":5473.23,"low":5409.5,"close":5469.16,"change":16.88,"changePct":0.31,"tradingVol":6.8805138734E10,"tradingValue":7601.66,"consNumber":3584.0,"peg":19.89},{"tradeDate":"20210315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5441.97,"high":5456.93,"low":5335.47,"close":5382.11,"change":-87.05,"changePct":-1.59,"tradingVol":6.8067594789E10,"tradingValue":7538.45,"consNumber":3580.0,"peg":19.58},{"tradeDate":"20210316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5395.9,"high":5430.53,"low":5356.44,"close":5430.04,"change":47.93,"changePct":0.89,"tradingVol":6.3391539083E10,"tradingValue":6866.37,"consNumber":3580.0,"peg":19.75},{"tradeDate":"20210317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5414.85,"high":5470.82,"low":5374.12,"close":5457.86,"change":27.82,"changePct":0.51,"tradingVol":5.8637424407E10,"tradingValue":6585.74,"consNumber":3580.0,"peg":19.83},{"tradeDate":"20210318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5466.79,"high":5514.48,"low":5463.24,"close":5493.35,"change":35.49,"changePct":0.65,"tradingVol":5.8566410873E10,"tradingValue":6738.64,"consNumber":3580.0,"peg":19.97},{"tradeDate":"20210319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5421.02,"high":5454.45,"low":5361.92,"close":5389.63,"change":-103.72,"changePct":-1.89,"tradingVol":6.1509364736E10,"tradingValue":7050.01,"consNumber":3580.0,"peg":19.59},{"tradeDate":"20210322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5392.39,"high":5456.72,"low":5385.7,"close":5456.4,"change":66.77,"changePct":1.24,"tradingVol":6.3079876684E10,"tradingValue":6922.0,"consNumber":3580.0,"peg":19.82},{"tradeDate":"20210323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5456.71,"high":5456.71,"low":5361.8,"close":5397.61,"change":-58.79,"changePct":-1.08,"tradingVol":6.5373671179E10,"tradingValue":7107.41,"consNumber":3580.0,"peg":19.63},{"tradeDate":"20210324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5369.08,"high":5407.46,"low":5310.85,"close":5318.97,"change":-78.64,"changePct":-1.46,"tradingVol":6.2689599851E10,"tradingValue":6916.64,"consNumber":3580.0,"peg":19.36},{"tradeDate":"20210325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5294.61,"high":5345.9,"low":5271.91,"close":5318.06,"change":-0.91,"changePct":-0.02,"tradingVol":5.591973473E10,"tradingValue":6037.5,"consNumber":3580.0,"peg":19.35},{"tradeDate":"20210326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5337.57,"high":5437.36,"low":5337.57,"close":5425.75,"change":107.7,"changePct":2.03,"tradingVol":5.7139039183E10,"tradingValue":6800.61,"consNumber":3580.0,"peg":19.72},{"tradeDate":"20210329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5440.53,"high":5470.64,"low":5403.8,"close":5436.15,"change":10.4,"changePct":0.19,"tradingVol":5.8426800223E10,"tradingValue":6850.99,"consNumber":3580.0,"peg":19.8},{"tradeDate":"20210330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5428.63,"high":5472.29,"low":5408.75,"close":5463.43,"change":27.28,"changePct":0.5,"tradingVol":5.8399687778E10,"tradingValue":6745.55,"consNumber":3580.0,"peg":19.92},{"tradeDate":"20210331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5455.48,"high":5455.48,"low":5398.06,"close":5433.7,"change":-29.73,"changePct":-0.54,"tradingVol":5.4881771068E10,"tradingValue":6215.88,"consNumber":3580.0,"peg":19.82},{"tradeDate":"20210401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5442.1,"high":5493.0,"low":5433.95,"close":5487.7,"change":54.0,"changePct":0.99,"tradingVol":5.3554978589E10,"tradingValue":5898.71,"consNumber":3580.0,"peg":19.99},{"tradeDate":"20210402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5502.8,"high":5536.36,"low":5486.27,"close":5524.69,"change":36.99,"changePct":0.67,"tradingVol":5.3086643388E10,"tradingValue":6355.98,"consNumber":3580.0,"peg":20.12},{"tradeDate":"20210406","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5540.72,"high":5544.59,"low":5510.7,"close":5527.49,"change":2.8,"changePct":0.05,"tradingVol":4.9751383761E10,"tradingValue":5868.55,"consNumber":3580.0,"peg":20.11},{"tradeDate":"20210407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5531.12,"high":5531.12,"low":5464.9,"close":5509.27,"change":-18.21,"changePct":-0.33,"tradingVol":6.0057775018E10,"tradingValue":6572.32,"consNumber":3580.0,"peg":20.05},{"tradeDate":"20210408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5488.26,"high":5530.57,"low":5470.15,"close":5509.02,"change":-0.25,"changePct":0.0,"tradingVol":6.5091745252E10,"tradingValue":6697.99,"consNumber":3580.0,"peg":20.06},{"tradeDate":"20210409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5499.21,"high":5500.99,"low":5440.98,"close":5457.59,"change":-51.43,"changePct":-0.93,"tradingVol":5.6306900037E10,"tradingValue":6153.61,"consNumber":3580.0,"peg":19.86},{"tradeDate":"20210412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5452.44,"high":5467.99,"low":5349.71,"close":5365.05,"change":-92.54,"changePct":-1.69,"tradingVol":6.1822025518E10,"tradingValue":6949.78,"consNumber":3580.0,"peg":19.56},{"tradeDate":"20210413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5361.22,"high":5402.13,"low":5336.15,"close":5350.87,"change":-14.18,"changePct":-0.26,"tradingVol":5.5828020519E10,"tradingValue":5993.22,"consNumber":3580.0,"peg":19.51},{"tradeDate":"20210414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5354.14,"high":5413.56,"low":5354.14,"close":5408.43,"change":57.56,"changePct":1.07,"tradingVol":5.2005700677E10,"tradingValue":5834.58,"consNumber":3580.0,"peg":19.69},{"tradeDate":"20210415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5395.67,"high":5395.67,"low":5337.5,"close":5382.62,"change":-25.81,"changePct":-0.48,"tradingVol":5.2175368533E10,"tradingValue":5811.79,"consNumber":3580.0,"peg":19.59},{"tradeDate":"20210416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5395.11,"high":5431.04,"low":5366.52,"close":5420.68,"change":38.06,"changePct":0.71,"tradingVol":5.6368940203E10,"tradingValue":6174.85,"consNumber":3580.0,"peg":19.72},{"tradeDate":"20210419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5419.57,"high":5535.04,"low":5401.42,"close":5533.78,"change":113.1,"changePct":2.09,"tradingVol":6.3814783695E10,"tradingValue":7748.6,"consNumber":3580.0,"peg":20.09},{"tradeDate":"20210420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5515.49,"high":5566.36,"low":5507.69,"close":5526.53,"change":-7.24,"changePct":-0.13,"tradingVol":6.0734576012E10,"tradingValue":7486.34,"consNumber":3580.0,"peg":20.07},{"tradeDate":"20210421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5496.26,"high":5543.93,"low":5485.03,"close":5532.14,"change":5.61,"changePct":0.1,"tradingVol":5.4019557282E10,"tradingValue":6568.61,"consNumber":3580.0,"peg":20.09},{"tradeDate":"20210422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5549.8,"high":5553.59,"low":5514.97,"close":5536.28,"change":4.14,"changePct":0.07,"tradingVol":5.2909288666E10,"tradingValue":6582.33,"consNumber":3580.0,"peg":20.09},{"tradeDate":"20210423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5534.15,"high":5573.34,"low":5525.19,"close":5560.17,"change":23.89,"changePct":0.43,"tradingVol":5.4135945853E10,"tradingValue":6939.01,"consNumber":3580.0,"peg":20.18},{"tradeDate":"20210426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5578.87,"high":5610.57,"low":5508.41,"close":5512.84,"change":-47.34,"changePct":-0.85,"tradingVol":6.0065859277E10,"tradingValue":8150.59,"consNumber":3580.0,"peg":20.0},{"tradeDate":"20210427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5509.34,"high":5516.67,"low":5465.21,"close":5515.48,"change":2.64,"changePct":0.05,"tradingVol":5.3611659471E10,"tradingValue":6796.42,"consNumber":3580.0,"peg":20.02},{"tradeDate":"20210428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5501.72,"high":5548.49,"low":5486.17,"close":5548.49,"change":33.01,"changePct":0.6,"tradingVol":5.2054092162E10,"tradingValue":7072.32,"consNumber":3580.0,"peg":20.13},{"tradeDate":"20210429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5551.83,"high":5581.3,"low":5534.95,"close":5572.66,"change":24.17,"changePct":0.43,"tradingVol":5.5667979523E10,"tradingValue":7394.86,"consNumber":3580.0,"peg":20.22},{"tradeDate":"20210430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5560.63,"high":5573.53,"low":5510.7,"close":5544.26,"change":-28.41,"changePct":-0.51,"tradingVol":5.9650424724E10,"tradingValue":7824.85,"consNumber":3580.0,"peg":20.08},{"tradeDate":"20210506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5531.77,"high":5563.07,"low":5475.61,"close":5510.01,"change":-34.25,"changePct":-0.62,"tradingVol":6.092493381E10,"tradingValue":7981.37,"consNumber":3580.0,"peg":17.48},{"tradeDate":"20210507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5520.84,"high":5533.8,"low":5445.09,"close":5445.09,"change":-64.92,"changePct":-1.18,"tradingVol":6.813443078E10,"tradingValue":8040.25,"consNumber":3580.0,"peg":17.29},{"tradeDate":"20210510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5451.83,"high":5470.28,"low":5416.99,"close":5454.54,"change":9.45,"changePct":0.17,"tradingVol":6.9541113816E10,"tradingValue":7826.61,"consNumber":3580.0,"peg":17.32},{"tradeDate":"20210511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5418.48,"high":5484.28,"low":5376.34,"close":5473.07,"change":18.53,"changePct":0.34,"tradingVol":6.8169184908E10,"tradingValue":7668.31,"consNumber":3580.0,"peg":17.38},{"tradeDate":"20210512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5453.27,"high":5516.19,"low":5451.32,"close":5511.47,"change":38.4,"changePct":0.7,"tradingVol":6.1159888611E10,"tradingValue":6885.96,"consNumber":3580.0,"peg":17.5},{"tradeDate":"20210513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5458.25,"high":5499.13,"low":5448.65,"close":5460.08,"change":-51.39,"changePct":-0.93,"tradingVol":6.4372216446E10,"tradingValue":7253.2,"consNumber":3580.0,"peg":17.34},{"tradeDate":"20210514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5475.08,"high":5562.73,"low":5449.51,"close":5562.16,"change":102.08,"changePct":1.87,"tradingVol":6.751942764E10,"tradingValue":8206.52,"consNumber":3580.0,"peg":17.65},{"tradeDate":"20210517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5562.22,"high":5638.4,"low":5562.07,"close":5611.83,"change":49.67,"changePct":0.89,"tradingVol":6.4073431864E10,"tradingValue":8423.5,"consNumber":3580.0,"peg":17.81},{"tradeDate":"20210518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5613.21,"high":5622.86,"low":5586.8,"close":5622.27,"change":10.44,"changePct":0.19,"tradingVol":5.4283431076E10,"tradingValue":6771.5,"consNumber":3580.0,"peg":17.84},{"tradeDate":"20210519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5606.84,"high":5626.76,"low":5586.9,"close":5612.2,"change":-10.08,"changePct":-0.18,"tradingVol":5.5977020209E10,"tradingValue":7066.62,"consNumber":3580.0,"peg":17.78},{"tradeDate":"20210520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5597.21,"high":5632.15,"low":5580.08,"close":5614.16,"change":1.97,"changePct":0.03,"tradingVol":6.2976897139E10,"tradingValue":7753.62,"consNumber":3580.0,"peg":17.78},{"tradeDate":"20210521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5625.9,"high":5640.23,"low":5572.61,"close":5582.61,"change":-31.56,"changePct":-0.56,"tradingVol":5.6723428923E10,"tradingValue":7239.32,"consNumber":3580.0,"peg":17.67},{"tradeDate":"20210524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5584.76,"high":5611.12,"low":5553.94,"close":5611.12,"change":28.51,"changePct":0.51,"tradingVol":5.8596432983E10,"tradingValue":7527.56,"consNumber":3580.0,"peg":17.74},{"tradeDate":"20210525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5618.42,"high":5740.57,"low":5614.12,"close":5736.13,"change":125.01,"changePct":2.23,"tradingVol":6.5924513078E10,"tradingValue":9067.94,"consNumber":3580.0,"peg":18.14},{"tradeDate":"20210526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5742.11,"high":5762.6,"low":5733.4,"close":5744.16,"change":8.03,"changePct":0.14,"tradingVol":6.7482232333E10,"tradingValue":8673.81,"consNumber":3580.0,"peg":18.15},{"tradeDate":"20210527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5737.58,"high":5799.64,"low":5721.78,"close":5776.21,"change":32.05,"changePct":0.56,"tradingVol":6.3600510366E10,"tradingValue":8360.0,"consNumber":3580.0,"peg":18.24},{"tradeDate":"20210528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5779.62,"high":5803.71,"low":5737.05,"close":5765.0,"change":-11.21,"changePct":-0.19,"tradingVol":6.8564630516E10,"tradingValue":9039.82,"consNumber":3580.0,"peg":18.19},{"tradeDate":"20210531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5769.5,"high":5809.37,"low":5747.93,"close":5809.37,"change":44.37,"changePct":0.77,"tradingVol":6.47212861E10,"tradingValue":8987.73,"consNumber":3580.0,"peg":18.31},{"tradeDate":"20210601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5798.79,"high":5826.87,"low":5752.66,"close":5825.59,"change":16.23,"changePct":0.28,"tradingVol":6.8978850209E10,"tradingValue":9284.39,"consNumber":3580.0,"peg":18.33},{"tradeDate":"20210602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5828.26,"high":5831.93,"low":5745.66,"close":5767.11,"change":-58.48,"changePct":-1.0,"tradingVol":6.8428235916E10,"tradingValue":8860.68,"consNumber":3580.0,"peg":18.16},{"tradeDate":"20210603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5763.58,"high":5801.65,"low":5740.73,"close":5740.73,"change":-26.38,"changePct":-0.46,"tradingVol":6.6149993858E10,"tradingValue":8356.76,"consNumber":3580.0,"peg":18.02},{"tradeDate":"20210604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5715.88,"high":5810.8,"low":5708.81,"close":5768.97,"change":28.24,"changePct":0.49,"tradingVol":6.261372959E10,"tradingValue":8286.57,"consNumber":3580.0,"peg":18.09},{"tradeDate":"20210607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5775.21,"high":5780.35,"low":5746.43,"close":5780.22,"change":11.25,"changePct":0.19,"tradingVol":6.0553116469E10,"tradingValue":8420.34,"consNumber":3580.0,"peg":18.12},{"tradeDate":"20210608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5780.02,"high":5815.31,"low":5708.77,"close":5739.39,"change":-40.83,"changePct":-0.71,"tradingVol":6.2373835527E10,"tradingValue":8730.1,"consNumber":3580.0,"peg":17.98},{"tradeDate":"20210609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5733.1,"high":5762.41,"low":5719.91,"close":5747.46,"change":8.07,"changePct":0.14,"tradingVol":6.0399988062E10,"tradingValue":7771.84,"consNumber":3580.0,"peg":18.01},{"tradeDate":"20210610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5745.59,"high":5814.31,"low":5739.51,"close":5797.19,"change":49.73,"changePct":0.86,"tradingVol":6.6444948995E10,"tradingValue":8937.09,"consNumber":3580.0,"peg":18.14},{"tradeDate":"20210611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5803.84,"high":5804.23,"low":5751.28,"close":5755.73,"change":-41.45,"changePct":-0.72,"tradingVol":7.3782210999E10,"tradingValue":10002.79,"consNumber":3580.0,"peg":18.02},{"tradeDate":"20210615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5753.49,"high":5758.96,"low":5675.98,"close":5699.55,"change":-56.19,"changePct":-0.98,"tradingVol":6.5514314477E10,"tradingValue":9080.63,"consNumber":3765.0,"peg":18.34},{"tradeDate":"20210616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5694.74,"high":5695.15,"low":5593.63,"close":5598.98,"change":-100.57,"changePct":-1.76,"tradingVol":5.9950376594E10,"tradingValue":8440.19,"consNumber":3765.0,"peg":18.03},{"tradeDate":"20210617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5593.13,"high":5649.92,"low":5593.13,"close":5643.38,"change":44.4,"changePct":0.79,"tradingVol":5.651246563E10,"tradingValue":8115.75,"consNumber":3765.0,"peg":18.15},{"tradeDate":"20210618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5643.96,"high":5684.79,"low":5627.01,"close":5669.45,"change":26.07,"changePct":0.46,"tradingVol":6.2813255545E10,"tradingValue":9296.06,"consNumber":3765.0,"peg":18.18},{"tradeDate":"20210621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5655.2,"high":5710.97,"low":5634.79,"close":5690.65,"change":21.2,"changePct":0.37,"tradingVol":6.2166463417E10,"tradingValue":9328.97,"consNumber":3765.0,"peg":18.24},{"tradeDate":"20210622","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5705.57,"high":5727.22,"low":5684.59,"close":5725.3,"change":34.65,"changePct":0.61,"tradingVol":6.5104284103E10,"tradingValue":9228.01,"consNumber":3765.0,"peg":18.36},{"tradeDate":"20210623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5729.19,"high":5774.19,"low":5713.62,"close":5760.18,"change":34.88,"changePct":0.61,"tradingVol":6.4977364816E10,"tradingValue":9836.54,"consNumber":3765.0,"peg":18.43},{"tradeDate":"20210624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5766.92,"high":5767.39,"low":5725.48,"close":5745.76,"change":-14.42,"changePct":-0.25,"tradingVol":6.2398337195E10,"tradingValue":9000.21,"consNumber":3765.0,"peg":18.39},{"tradeDate":"20210625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5747.98,"high":5822.85,"low":5745.12,"close":5812.08,"change":66.33,"changePct":1.15,"tradingVol":6.5462320391E10,"tradingValue":9552.03,"consNumber":3765.0,"peg":18.61},{"tradeDate":"20210628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5822.3,"high":5844.6,"low":5812.65,"close":5839.27,"change":27.19,"changePct":0.47,"tradingVol":6.0944542991E10,"tradingValue":9218.18,"consNumber":3765.0,"peg":18.68},{"tradeDate":"20210629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5842.82,"high":5842.82,"low":5782.14,"close":5785.5,"change":-53.77,"changePct":-0.92,"tradingVol":5.9695977473E10,"tradingValue":9069.88,"consNumber":3765.0,"peg":18.51},{"tradeDate":"20210630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5787.25,"high":5838.01,"low":5781.48,"close":5834.19,"change":48.69,"changePct":0.84,"tradingVol":5.4752047414E10,"tradingValue":8505.92,"consNumber":3765.0,"peg":18.65},{"tradeDate":"20210701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5849.05,"high":5850.79,"low":5785.63,"close":5801.89,"change":-32.3,"changePct":-0.55,"tradingVol":6.0548289363E10,"tradingValue":9280.15,"consNumber":3765.0,"peg":18.55},{"tradeDate":"20210702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5766.99,"high":5766.99,"low":5679.47,"close":5687.29,"change":-114.6,"changePct":-1.98,"tradingVol":5.7763086439E10,"tradingValue":9198.82,"consNumber":3765.0,"peg":18.18},{"tradeDate":"20210705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5687.9,"high":5724.83,"low":5675.55,"close":5720.74,"change":33.45,"changePct":0.59,"tradingVol":5.8801670408E10,"tradingValue":9272.19,"consNumber":3765.0,"peg":18.27},{"tradeDate":"20210706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5726.81,"high":5739.58,"low":5645.29,"close":5710.24,"change":-10.5,"changePct":-0.18,"tradingVol":6.3091060399E10,"tradingValue":10212.66,"consNumber":3765.0,"peg":18.22},{"tradeDate":"20210707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5676.73,"high":5787.92,"low":5665.26,"close":5781.48,"change":71.24,"changePct":1.25,"tradingVol":6.2288124223E10,"tradingValue":9539.56,"consNumber":3765.0,"peg":18.42},{"tradeDate":"20210708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5792.83,"high":5799.55,"low":5740.64,"close":5748.98,"change":-32.5,"changePct":-0.56,"tradingVol":7.0396873743E10,"tradingValue":10951.22,"consNumber":3765.0,"peg":18.3},{"tradeDate":"20210709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5721.88,"high":5765.5,"low":5666.31,"close":5752.11,"change":3.14,"changePct":0.05,"tradingVol":6.8556305024E10,"tradingValue":10318.8,"consNumber":3765.0,"peg":18.29},{"tradeDate":"20210712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5793.31,"high":5859.42,"low":5767.48,"close":5839.9,"change":87.78,"changePct":1.53,"tradingVol":8.0647822263E10,"tradingValue":12224.28,"consNumber":3764.0,"peg":18.52},{"tradeDate":"20210713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5835.32,"high":5861.38,"low":5824.13,"close":5861.07,"change":21.18,"changePct":0.36,"tradingVol":7.5638624676E10,"tradingValue":11238.5,"consNumber":3764.0,"peg":18.59},{"tradeDate":"20210714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5846.58,"high":5851.67,"low":5791.96,"close":5798.98,"change":-62.09,"changePct":-1.06,"tradingVol":7.7356007752E10,"tradingValue":11232.56,"consNumber":3764.0,"peg":18.38},{"tradeDate":"20210715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5782.62,"high":5845.89,"low":5747.44,"close":5845.15,"change":46.17,"changePct":0.8,"tradingVol":7.4847226551E10,"tradingValue":10792.75,"consNumber":3764.0,"peg":18.52},{"tradeDate":"20210716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5835.67,"high":5851.54,"low":5792.47,"close":5795.53,"change":-49.61,"changePct":-0.85,"tradingVol":7.3451582232E10,"tradingValue":10892.64,"consNumber":3764.0,"peg":18.35},{"tradeDate":"20210719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5786.08,"high":5807.2,"low":5748.0,"close":5798.31,"change":2.78,"changePct":0.05,"tradingVol":6.9732796503E10,"tradingValue":10384.0,"consNumber":3764.0,"peg":18.35},{"tradeDate":"20210720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5755.79,"high":5807.49,"low":5751.37,"close":5805.93,"change":7.62,"changePct":0.13,"tradingVol":6.1510458444E10,"tradingValue":8939.48,"consNumber":3764.0,"peg":18.35},{"tradeDate":"20210721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5824.47,"high":5890.1,"low":5824.47,"close":5875.68,"change":69.75,"changePct":1.2,"tradingVol":7.3108655096E10,"tradingValue":11295.93,"consNumber":3764.0,"peg":18.55},{"tradeDate":"20210722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5883.34,"high":5898.99,"low":5863.08,"close":5898.53,"change":22.85,"changePct":0.39,"tradingVol":8.0292728809E10,"tradingValue":12037.33,"consNumber":3764.0,"peg":18.62},{"tradeDate":"20210723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5892.79,"high":5892.79,"low":5818.69,"close":5833.64,"change":-64.88,"changePct":-1.1,"tradingVol":8.9508235061E10,"tradingValue":12769.34,"consNumber":3764.0,"peg":18.44},{"tradeDate":"20210726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5814.24,"high":5814.24,"low":5607.88,"close":5694.92,"change":-138.73,"changePct":-2.38,"tradingVol":8.7677191604E10,"tradingValue":13148.29,"consNumber":3764.0,"peg":18.0},{"tradeDate":"20210727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5696.7,"high":5730.19,"low":5517.65,"close":5517.65,"change":-177.27,"changePct":-3.11,"tradingVol":9.1475077475E10,"tradingValue":14079.05,"consNumber":3764.0,"peg":17.47},{"tradeDate":"20210728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5469.84,"high":5532.94,"low":5370.39,"close":5481.89,"change":-35.75,"changePct":-0.65,"tradingVol":8.0019388697E10,"tradingValue":11682.6,"consNumber":3764.0,"peg":17.38},{"tradeDate":"20210729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5575.22,"high":5629.08,"low":5550.35,"close":5618.94,"change":137.05,"changePct":2.5,"tradingVol":7.2008051212E10,"tradingValue":11501.97,"consNumber":3764.0,"peg":17.76},{"tradeDate":"20210730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5603.6,"high":5621.35,"low":5550.21,"close":5607.75,"change":-11.19,"changePct":-0.2,"tradingVol":7.8677578714E10,"tradingValue":12314.92,"consNumber":3764.0,"peg":17.71},{"tradeDate":"20210802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5598.86,"high":5727.72,"low":5577.18,"close":5727.72,"change":119.97,"changePct":2.14,"tradingVol":8.6478865705E10,"tradingValue":13982.66,"consNumber":3764.0,"peg":18.08},{"tradeDate":"20210803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5705.22,"high":5747.08,"low":5683.1,"close":5699.81,"change":-27.91,"changePct":-0.49,"tradingVol":8.363744207E10,"tradingValue":13061.89,"consNumber":3764.0,"peg":18.0},{"tradeDate":"20210804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5691.42,"high":5780.84,"low":5686.4,"close":5780.62,"change":80.81,"changePct":1.42,"tradingVol":7.3308014042E10,"tradingValue":11918.56,"consNumber":3764.0,"peg":18.21},{"tradeDate":"20210805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5753.32,"high":5786.44,"low":5722.14,"close":5748.75,"change":-31.86,"changePct":-0.55,"tradingVol":7.5248110436E10,"tradingValue":11821.29,"consNumber":3764.0,"peg":18.11},{"tradeDate":"20210806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5751.82,"high":5755.1,"low":5698.76,"close":5738.2,"change":-10.56,"changePct":-0.18,"tradingVol":7.1278569408E10,"tradingValue":11197.21,"consNumber":3764.0,"peg":18.07},{"tradeDate":"20210809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5708.29,"high":5797.76,"low":5697.27,"close":5785.83,"change":47.63,"changePct":0.83,"tradingVol":7.342745377E10,"tradingValue":11527.95,"consNumber":3764.0,"peg":18.25},{"tradeDate":"20210810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5775.51,"high":5837.26,"low":5761.2,"close":5837.26,"change":51.43,"changePct":0.89,"tradingVol":7.4415484874E10,"tradingValue":12099.77,"consNumber":3764.0,"peg":18.42},{"tradeDate":"20210811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5833.12,"high":5858.03,"low":5817.78,"close":5841.8,"change":4.55,"changePct":0.08,"tradingVol":7.9933620628E10,"tradingValue":11628.13,"consNumber":3764.0,"peg":18.43},{"tradeDate":"20210812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5825.51,"high":5850.8,"low":5798.14,"close":5824.18,"change":-17.63,"changePct":-0.3,"tradingVol":8.0594861854E10,"tradingValue":11775.89,"consNumber":3764.0,"peg":18.37},{"tradeDate":"20210813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5802.45,"high":5855.06,"low":5775.02,"close":5804.73,"change":-19.44,"changePct":-0.33,"tradingVol":7.9111839177E10,"tradingValue":11681.46,"consNumber":3764.0,"peg":18.31},{"tradeDate":"20210816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5794.53,"high":5819.45,"low":5768.11,"close":5779.83,"change":-24.91,"changePct":-0.43,"tradingVol":7.8363366156E10,"tradingValue":11326.0,"consNumber":3763.0,"peg":18.27},{"tradeDate":"20210817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5774.27,"high":5798.97,"low":5631.02,"close":5646.55,"change":-133.28,"changePct":-2.31,"tradingVol":8.442914663E10,"tradingValue":11834.59,"consNumber":3763.0,"peg":17.86},{"tradeDate":"20210818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5645.65,"high":5710.71,"low":5630.67,"close":5703.63,"change":57.08,"changePct":1.01,"tradingVol":7.5801632939E10,"tradingValue":10797.27,"consNumber":3763.0,"peg":18.04},{"tradeDate":"20210819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5693.38,"high":5724.35,"low":5646.05,"close":5694.73,"change":-8.9,"changePct":-0.16,"tradingVol":7.5619079555E10,"tradingValue":10936.61,"consNumber":3763.0,"peg":17.99},{"tradeDate":"20210820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5654.4,"high":5678.06,"low":5566.74,"close":5626.24,"change":-68.48,"changePct":-1.2,"tradingVol":7.2224086783E10,"tradingValue":11208.8,"consNumber":3763.0,"peg":17.77},{"tradeDate":"20210823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5644.35,"high":5739.51,"low":5642.86,"close":5730.8,"change":104.56,"changePct":1.86,"tradingVol":7.8759145591E10,"tradingValue":11926.83,"consNumber":3763.0,"peg":18.08},{"tradeDate":"20210824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5737.79,"high":5800.9,"low":5730.14,"close":5786.15,"change":55.35,"changePct":0.97,"tradingVol":8.5528327222E10,"tradingValue":12728.56,"consNumber":3763.0,"peg":18.26},{"tradeDate":"20210825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5786.2,"high":5816.81,"low":5763.69,"close":5816.81,"change":30.66,"changePct":0.53,"tradingVol":8.2756441557E10,"tradingValue":11825.18,"consNumber":3763.0,"peg":18.36},{"tradeDate":"20210826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5813.23,"high":5813.23,"low":5730.19,"close":5733.42,"change":-83.4,"changePct":-1.43,"tradingVol":9.1637017891E10,"tradingValue":12456.69,"consNumber":3763.0,"peg":18.12},{"tradeDate":"20210827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5719.19,"high":5773.84,"low":5712.69,"close":5757.15,"change":23.73,"changePct":0.41,"tradingVol":8.6808686001E10,"tradingValue":12229.43,"consNumber":3763.0,"peg":18.19},{"tradeDate":"20210830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5774.75,"high":5795.93,"low":5735.03,"close":5762.84,"change":5.7,"changePct":0.1,"tradingVol":9.6767583099E10,"tradingValue":14442.89,"consNumber":3763.0,"peg":18.2},{"tradeDate":"20210831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5751.92,"high":5759.38,"low":5686.98,"close":5759.26,"change":-3.59,"changePct":-0.06,"tradingVol":9.593878651E10,"tradingValue":13617.12,"consNumber":3763.0,"peg":18.21},{"tradeDate":"20210901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5762.22,"high":5794.9,"low":5672.72,"close":5761.87,"change":2.61,"changePct":0.04,"tradingVol":1.166094835E11,"tradingValue":15816.45,"consNumber":3763.0,"peg":17.38},{"tradeDate":"20210902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5750.12,"high":5798.95,"low":5747.61,"close":5798.48,"change":36.62,"changePct":0.63,"tradingVol":9.9293907674E10,"tradingValue":13178.76,"consNumber":3763.0,"peg":17.48},{"tradeDate":"20210903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5806.97,"high":5826.65,"low":5747.35,"close":5767.88,"change":-30.61,"changePct":-0.53,"tradingVol":1.09912993748E11,"tradingValue":14469.29,"consNumber":3763.0,"peg":17.39},{"tradeDate":"20210906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5770.65,"high":5867.89,"low":5763.88,"close":5861.81,"change":93.94,"changePct":1.63,"tradingVol":9.617642838E10,"tradingValue":13180.0,"consNumber":3763.0,"peg":17.67},{"tradeDate":"20210907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5861.3,"high":5950.25,"low":5845.6,"close":5943.95,"change":82.14,"changePct":1.4,"tradingVol":9.8562494007E10,"tradingValue":12915.52,"consNumber":3763.0,"peg":17.91},{"tradeDate":"20210908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5942.77,"high":5969.04,"low":5919.3,"close":5943.76,"change":-0.2,"changePct":0.0,"tradingVol":1.09001180856E11,"tradingValue":13573.92,"consNumber":3763.0,"peg":17.9},{"tradeDate":"20210909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5930.83,"high":5954.52,"low":5906.17,"close":5954.42,"change":10.66,"changePct":0.18,"tradingVol":1.07567390924E11,"tradingValue":13244.16,"consNumber":3763.0,"peg":17.97},{"tradeDate":"20210910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5948.96,"high":6001.13,"low":5934.31,"close":5980.36,"change":25.94,"changePct":0.43,"tradingVol":1.11147685444E11,"tradingValue":14302.36,"consNumber":3763.0,"peg":18.02},{"tradeDate":"20210913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5978.53,"high":5999.18,"low":5950.26,"close":5981.76,"change":1.4,"changePct":0.02,"tradingVol":1.01501606698E11,"tradingValue":13555.33,"consNumber":3761.0,"peg":18.06},{"tradeDate":"20210914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5975.43,"high":6014.37,"low":5909.19,"close":5920.57,"change":-61.19,"changePct":-1.02,"tradingVol":1.04903148111E11,"tradingValue":14002.71,"consNumber":3761.0,"peg":17.87},{"tradeDate":"20210915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5906.4,"high":5936.65,"low":5880.6,"close":5910.01,"change":-10.56,"changePct":-0.18,"tradingVol":8.9941438438E10,"tradingValue":12482.45,"consNumber":3761.0,"peg":17.84},{"tradeDate":"20210916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5913.78,"high":5931.65,"low":5807.1,"close":5807.1,"change":-102.91,"changePct":-1.74,"tradingVol":1.02499945628E11,"tradingValue":13654.67,"consNumber":3761.0,"peg":17.56},{"tradeDate":"20210917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5792.85,"high":5833.17,"low":5749.44,"close":5827.81,"change":20.71,"changePct":0.36,"tradingVol":9.2416917803E10,"tradingValue":12316.45,"consNumber":3761.0,"peg":17.62},{"tradeDate":"20210922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5743.0,"high":5828.44,"low":5736.74,"close":5824.67,"change":-3.14,"changePct":-0.05,"tradingVol":8.1663691904E10,"tradingValue":10535.49,"consNumber":3761.0,"peg":17.64},{"tradeDate":"20210923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5861.62,"high":5884.23,"low":5842.47,"close":5854.08,"change":29.41,"changePct":0.5,"tradingVol":9.5960398587E10,"tradingValue":12199.18,"consNumber":3761.0,"peg":17.71},{"tradeDate":"20210924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5845.41,"high":5871.97,"low":5801.27,"close":5807.96,"change":-46.11,"changePct":-0.79,"tradingVol":9.0655663562E10,"tradingValue":11801.71,"consNumber":3761.0,"peg":17.58},{"tradeDate":"20210927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5828.71,"high":5849.08,"low":5704.71,"close":5743.8,"change":-64.17,"changePct":-1.1,"tradingVol":9.3432333776E10,"tradingValue":12588.88,"consNumber":3761.0,"peg":17.43},{"tradeDate":"20210928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5730.1,"high":5769.03,"low":5715.0,"close":5752.75,"change":8.95,"changePct":0.15,"tradingVol":7.4605844763E10,"tradingValue":9549.93,"consNumber":3761.0,"peg":17.48},{"tradeDate":"20210929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5707.58,"high":5709.58,"low":5619.52,"close":5639.47,"change":-113.28,"changePct":-1.97,"tradingVol":7.8289879452E10,"tradingValue":9887.21,"consNumber":3761.0,"peg":17.12},{"tradeDate":"20210930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5658.34,"high":5731.66,"low":5658.34,"close":5723.46,"change":83.99,"changePct":1.49,"tradingVol":6.8290555993E10,"tradingValue":8751.05,"consNumber":3761.0,"peg":17.33},{"tradeDate":"20211008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5787.81,"high":5795.93,"low":5736.85,"close":5769.29,"change":45.84,"changePct":0.8,"tradingVol":7.4662043648E10,"tradingValue":9880.97,"consNumber":3761.0,"peg":17.45},{"tradeDate":"20211011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5780.58,"high":5792.29,"low":5746.94,"close":5757.89,"change":-11.4,"changePct":-0.2,"tradingVol":7.0577342469E10,"tradingValue":9199.45,"consNumber":3760.0,"peg":17.41},{"tradeDate":"20211012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5742.11,"high":5742.11,"low":5616.36,"close":5668.45,"change":-89.44,"changePct":-1.55,"tradingVol":7.3163931296E10,"tradingValue":9178.83,"consNumber":3760.0,"peg":17.16},{"tradeDate":"20211013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5667.79,"high":5729.91,"low":5637.77,"close":5723.25,"change":54.8,"changePct":0.97,"tradingVol":6.0247021313E10,"tradingValue":8101.59,"consNumber":3760.0,"peg":17.3},{"tradeDate":"20211014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5715.7,"high":5739.84,"low":5700.67,"close":5725.21,"change":1.96,"changePct":0.03,"tradingVol":5.7288146671E10,"tradingValue":7778.55,"consNumber":3760.0,"peg":17.29},{"tradeDate":"20211015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5708.47,"high":5751.48,"low":5690.06,"close":5740.99,"change":15.78,"changePct":0.27,"tradingVol":6.4070146664E10,"tradingValue":9028.85,"consNumber":3760.0,"peg":17.35},{"tradeDate":"20211018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5736.33,"high":5736.81,"low":5682.71,"close":5736.73,"change":-4.26,"changePct":-0.07,"tradingVol":6.4079476792E10,"tradingValue":9147.36,"consNumber":3760.0,"peg":17.33},{"tradeDate":"20211019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5732.82,"high":5788.75,"low":5732.16,"close":5785.59,"change":48.86,"changePct":0.85,"tradingVol":6.3328919973E10,"tradingValue":8887.91,"consNumber":3760.0,"peg":17.47},{"tradeDate":"20211020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5777.04,"high":5805.29,"low":5763.28,"close":5779.11,"change":-6.48,"changePct":-0.11,"tradingVol":6.5326470337E10,"tradingValue":9232.2,"consNumber":3760.0,"peg":17.44},{"tradeDate":"20211021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5782.58,"high":5809.81,"low":5752.17,"close":5782.98,"change":3.87,"changePct":0.07,"tradingVol":6.629599295E10,"tradingValue":9064.03,"consNumber":3760.0,"peg":17.46},{"tradeDate":"20211022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5788.05,"high":5817.91,"low":5772.77,"close":5775.44,"change":-7.54,"changePct":-0.13,"tradingVol":6.7331853399E10,"tradingValue":9289.53,"consNumber":3759.0,"peg":17.43},{"tradeDate":"20211025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5764.98,"high":5821.2,"low":5756.4,"close":5820.16,"change":44.72,"changePct":0.77,"tradingVol":6.2654694024E10,"tradingValue":9270.47,"consNumber":3759.0,"peg":17.56},{"tradeDate":"20211026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5833.42,"high":5847.82,"low":5790.62,"close":5801.98,"change":-18.18,"changePct":-0.31,"tradingVol":6.610880134E10,"tradingValue":9831.63,"consNumber":3759.0,"peg":17.51},{"tradeDate":"20211027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5787.91,"high":5787.91,"low":5722.15,"close":5739.81,"change":-62.17,"changePct":-1.07,"tradingVol":6.7749087214E10,"tradingValue":9750.86,"consNumber":3759.0,"peg":17.33},{"tradeDate":"20211028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5722.1,"high":5733.38,"low":5650.77,"close":5668.07,"change":-71.74,"changePct":-1.25,"tradingVol":6.9901124291E10,"tradingValue":10039.4,"consNumber":3759.0,"peg":17.1},{"tradeDate":"20211029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5671.12,"high":5741.0,"low":5651.34,"close":5740.29,"change":72.23,"changePct":1.27,"tradingVol":6.7645771662E10,"tradingValue":10455.42,"consNumber":3759.0,"peg":17.29},{"tradeDate":"20211101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5717.77,"high":5778.25,"low":5704.64,"close":5752.86,"change":12.57,"changePct":0.22,"tradingVol":7.2102192958E10,"tradingValue":11172.43,"consNumber":3759.0,"peg":17.04},{"tradeDate":"20211102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5752.94,"high":5779.94,"low":5646.35,"close":5694.34,"change":-58.53,"changePct":-1.02,"tradingVol":7.8401455782E10,"tradingValue":11519.2,"consNumber":3759.0,"peg":16.87},{"tradeDate":"20211103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5688.37,"high":5713.23,"low":5654.9,"close":5688.08,"change":-6.26,"changePct":-0.11,"tradingVol":6.0663210469E10,"tradingValue":9131.95,"consNumber":3759.0,"peg":16.85},{"tradeDate":"20211104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5707.66,"high":5749.83,"low":5703.11,"close":5749.67,"change":61.59,"changePct":1.08,"tradingVol":6.3585255395E10,"tradingValue":9830.2,"consNumber":3759.0,"peg":16.99},{"tradeDate":"20211105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5740.52,"high":5762.25,"low":5702.48,"close":5702.48,"change":-47.19,"changePct":-0.82,"tradingVol":7.2680177725E10,"tradingValue":10479.71,"consNumber":3759.0,"peg":16.83},{"tradeDate":"20211108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5699.26,"high":5733.92,"low":5688.08,"close":5724.72,"change":22.24,"changePct":0.39,"tradingVol":6.343056735E10,"tradingValue":9463.97,"consNumber":3759.0,"peg":16.87},{"tradeDate":"20211109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5737.97,"high":5759.47,"low":5717.26,"close":5755.41,"change":30.69,"changePct":0.54,"tradingVol":6.1141535965E10,"tradingValue":9150.49,"consNumber":3759.0,"peg":16.95},{"tradeDate":"20211110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5738.23,"high":5740.01,"low":5655.27,"close":5736.36,"change":-19.05,"changePct":-0.33,"tradingVol":6.6201944187E10,"tradingValue":9790.26,"consNumber":3759.0,"peg":16.88},{"tradeDate":"20211111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5728.61,"high":5808.88,"low":5721.88,"close":5806.49,"change":70.12,"changePct":1.22,"tradingVol":7.0407020178E10,"tradingValue":10154.77,"consNumber":3759.0,"peg":17.08},{"tradeDate":"20211112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5808.77,"high":5826.64,"low":5799.51,"close":5821.34,"change":14.85,"changePct":0.26,"tradingVol":6.8191720764E10,"tradingValue":9825.75,"consNumber":3759.0,"peg":17.11},{"tradeDate":"20211115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5829.45,"high":5838.14,"low":5784.67,"close":5806.09,"change":-15.24,"changePct":-0.26,"tradingVol":7.0011116316E10,"tradingValue":10383.5,"consNumber":3759.0,"peg":17.07},{"tradeDate":"20211116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5800.64,"high":5829.78,"low":5775.07,"close":5781.86,"change":-24.24,"changePct":-0.42,"tradingVol":6.9083358093E10,"tradingValue":10010.13,"consNumber":3759.0,"peg":17.01},{"tradeDate":"20211117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5785.27,"high":5825.8,"low":5778.85,"close":5825.66,"change":43.8,"changePct":0.76,"tradingVol":6.4079675073E10,"tradingValue":9294.36,"consNumber":3759.0,"peg":17.12},{"tradeDate":"20211118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5817.15,"high":5820.9,"low":5777.51,"close":5787.9,"change":-37.76,"changePct":-0.65,"tradingVol":7.0717859265E10,"tradingValue":10006.59,"consNumber":3759.0,"peg":17.03},{"tradeDate":"20211119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5783.13,"high":5855.33,"low":5779.0,"close":5853.57,"change":65.67,"changePct":1.13,"tradingVol":7.0641898755E10,"tradingValue":10013.11,"consNumber":3759.0,"peg":17.22},{"tradeDate":"20211122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5862.21,"high":5916.08,"low":5862.21,"close":5914.58,"change":61.01,"changePct":1.04,"tradingVol":7.2544386119E10,"tradingValue":11268.64,"consNumber":3759.0,"peg":17.39},{"tradeDate":"20211123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5909.18,"high":5931.63,"low":5899.98,"close":5913.53,"change":-1.05,"changePct":-0.02,"tradingVol":7.585337026E10,"tradingValue":11038.79,"consNumber":3759.0,"peg":17.39},{"tradeDate":"20211124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5912.44,"high":5931.39,"low":5892.63,"close":5911.98,"change":-1.56,"changePct":-0.03,"tradingVol":7.2956243485E10,"tradingValue":10678.03,"consNumber":3759.0,"peg":17.4},{"tradeDate":"20211125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5912.74,"high":5916.31,"low":5892.58,"close":5897.33,"change":-14.64,"changePct":-0.25,"tradingVol":6.7933531133E10,"tradingValue":9906.91,"consNumber":3759.0,"peg":17.35},{"tradeDate":"20211126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5885.43,"high":5895.52,"low":5860.98,"close":5876.02,"change":-21.32,"changePct":-0.36,"tradingVol":6.7182273513E10,"tradingValue":9823.8,"consNumber":3759.0,"peg":17.28},{"tradeDate":"20211129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5815.17,"high":5888.28,"low":5812.11,"close":5887.0,"change":10.99,"changePct":0.19,"tradingVol":6.9699649077E10,"tradingValue":10542.57,"consNumber":3759.0,"peg":17.31},{"tradeDate":"20211130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5904.17,"high":5917.68,"low":5859.13,"close":5891.45,"change":4.45,"changePct":0.08,"tradingVol":7.475131959E10,"tradingValue":10983.72,"consNumber":3759.0,"peg":17.32},{"tradeDate":"20211201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5887.66,"high":5906.55,"low":5876.72,"close":5906.55,"change":15.1,"changePct":0.26,"tradingVol":7.1522558369E10,"tradingValue":10247.49,"consNumber":3759.0,"peg":17.36},{"tradeDate":"20211202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5899.35,"high":5916.04,"low":5881.92,"close":5887.0,"change":-19.55,"changePct":-0.33,"tradingVol":7.4564086141E10,"tradingValue":10317.46,"consNumber":3759.0,"peg":17.32},{"tradeDate":"20211203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5889.68,"high":5936.82,"low":5887.5,"close":5935.4,"change":48.4,"changePct":0.82,"tradingVol":7.2727894714E10,"tradingValue":10220.64,"consNumber":3759.0,"peg":17.47},{"tradeDate":"20211206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5937.5,"high":5952.5,"low":5883.45,"close":5887.77,"change":-47.63,"changePct":-0.8,"tradingVol":8.0385395417E10,"tradingValue":10905.01,"consNumber":3759.0,"peg":17.34},{"tradeDate":"20211207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5924.03,"high":5929.19,"low":5830.44,"close":5869.69,"change":-18.08,"changePct":-0.31,"tradingVol":7.709668175E10,"tradingValue":10855.58,"consNumber":3759.0,"peg":17.3},{"tradeDate":"20211208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5885.27,"high":5960.45,"low":5874.35,"close":5960.45,"change":90.76,"changePct":1.55,"tradingVol":6.8275894968E10,"tradingValue":9969.78,"consNumber":3759.0,"peg":17.55},{"tradeDate":"20211209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5963.28,"high":6036.2,"low":5960.58,"close":6015.09,"change":54.64,"changePct":0.92,"tradingVol":8.115546011E10,"tradingValue":11522.11,"consNumber":3759.0,"peg":17.72},{"tradeDate":"20211210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5981.64,"high":6015.24,"low":5976.05,"close":6008.62,"change":-6.47,"changePct":-0.11,"tradingVol":7.6902537572E10,"tradingValue":10962.1,"consNumber":3759.0,"peg":17.7},{"tradeDate":"20211213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6037.26,"high":6073.88,"low":6030.49,"close":6043.28,"change":34.66,"changePct":0.58,"tradingVol":8.5097476431E10,"tradingValue":12154.11,"consNumber":4098.0,"peg":18.2},{"tradeDate":"20211214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6026.93,"high":6037.43,"low":6010.91,"close":6021.94,"change":-21.34,"changePct":-0.35,"tradingVol":7.843913024E10,"tradingValue":10868.53,"consNumber":4098.0,"peg":18.12},{"tradeDate":"20211215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6012.54,"high":6038.3,"low":5986.03,"close":5992.05,"change":-29.89,"changePct":-0.5,"tradingVol":8.082131327E10,"tradingValue":10661.14,"consNumber":4098.0,"peg":18.03},{"tradeDate":"20211216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5996.39,"high":6031.25,"low":5982.7,"close":6031.25,"change":39.2,"changePct":0.65,"tradingVol":8.1141002039E10,"tradingValue":10484.72,"consNumber":4098.0,"peg":18.16},{"tradeDate":"20211217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":6021.1,"high":6021.1,"low":5951.13,"close":5951.29,"change":-79.97,"changePct":-1.32,"tradingVol":8.7195168331E10,"tradingValue":10965.21,"consNumber":4098.0,"peg":17.92},{"tradeDate":"20211220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5931.67,"high":5966.99,"low":5854.72,"close":5860.27,"change":-91.02,"changePct":-1.53,"tradingVol":8.8529184262E10,"tradingValue":10944.73,"consNumber":4098.0,"peg":17.67},{"tradeDate":"20211221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5857.08,"high":5920.82,"low":5857.08,"close":5918.82,"change":58.55,"changePct":1.0,"tradingVol":8.4979384743E10,"tradingValue":9496.28,"consNumber":4098.0,"peg":17.83},{"tradeDate":"20211222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5933.05,"high":5947.73,"low":5922.77,"close":5937.93,"change":19.11,"changePct":0.32,"tradingVol":8.8357138402E10,"tradingValue":10031.23,"consNumber":4098.0,"peg":17.87},{"tradeDate":"20211223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5943.58,"high":5962.69,"low":5928.76,"close":5959.16,"change":21.23,"changePct":0.36,"tradingVol":8.3138276431E10,"tradingValue":10177.37,"consNumber":4098.0,"peg":17.95},{"tradeDate":"20211224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5963.64,"high":5965.68,"low":5889.15,"close":5896.64,"change":-62.52,"changePct":-1.05,"tradingVol":8.5591516321E10,"tradingValue":10733.78,"consNumber":4098.0,"peg":17.79},{"tradeDate":"20211227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5891.24,"high":5928.4,"low":5871.45,"close":5897.16,"change":0.52,"changePct":0.01,"tradingVol":7.27600617E10,"tradingValue":9287.91,"consNumber":4098.0,"peg":17.79},{"tradeDate":"20211228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5904.38,"high":5940.12,"low":5892.31,"close":5939.42,"change":42.26,"changePct":0.72,"tradingVol":7.1101201997E10,"tradingValue":9502.14,"consNumber":4098.0,"peg":17.89},{"tradeDate":"20211229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5937.79,"high":5937.79,"low":5884.4,"close":5885.31,"change":-54.11,"changePct":-0.91,"tradingVol":6.9086419174E10,"tradingValue":9435.98,"consNumber":4098.0,"peg":17.72},{"tradeDate":"20211230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5885.82,"high":5953.22,"low":5885.82,"close":5935.27,"change":49.96,"changePct":0.85,"tradingVol":7.2633016782E10,"tradingValue":9626.31,"consNumber":4098.0,"peg":17.85},{"tradeDate":"20211231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5951.31,"high":5974.07,"low":5947.39,"close":5969.8,"change":34.53,"changePct":0.58,"tradingVol":7.5820987458E10,"tradingValue":10021.71,"consNumber":4098.0,"peg":17.94},{"tradeDate":"20220104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5991.91,"high":5995.15,"low":5920.41,"close":5958.74,"change":-11.06,"changePct":-0.19,"tradingVol":9.3366755927E10,"tradingValue":12105.16,"consNumber":4098.0,"peg":17.9},{"tradeDate":"20220105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5949.01,"high":5949.79,"low":5843.88,"close":5868.58,"change":-90.17,"changePct":-1.51,"tradingVol":9.5486482319E10,"tradingValue":12329.05,"consNumber":4098.0,"peg":17.65},{"tradeDate":"20220106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5837.8,"high":5868.57,"low":5801.15,"close":5855.53,"change":-13.05,"changePct":-0.22,"tradingVol":8.388703443E10,"tradingValue":10754.58,"consNumber":4098.0,"peg":17.62},{"tradeDate":"20220107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5860.04,"high":5878.78,"low":5808.18,"close":5811.61,"change":-43.92,"changePct":-0.75,"tradingVol":9.4375751799E10,"tradingValue":11428.84,"consNumber":4098.0,"peg":17.53},{"tradeDate":"20220110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5798.81,"high":5841.27,"low":5764.16,"close":5839.64,"change":28.02,"changePct":0.48,"tradingVol":7.7709805506E10,"tradingValue":9964.35,"consNumber":4098.0,"peg":17.61},{"tradeDate":"20220111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5837.21,"high":5852.9,"low":5778.36,"close":5787.49,"change":-52.14,"changePct":-0.89,"tradingVol":7.9031015774E10,"tradingValue":10003.9,"consNumber":4098.0,"peg":17.45},{"tradeDate":"20220112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5812.1,"high":5859.0,"low":5805.59,"close":5857.31,"change":69.81,"changePct":1.21,"tradingVol":7.6914037928E10,"tradingValue":10045.28,"consNumber":4098.0,"peg":17.64},{"tradeDate":"20220113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5864.0,"high":5864.0,"low":5768.85,"close":5768.85,"change":-88.46,"changePct":-1.51,"tradingVol":8.2341215229E10,"tradingValue":10350.95,"consNumber":4098.0,"peg":17.39},{"tradeDate":"20220114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5743.46,"high":5783.96,"low":5729.45,"close":5746.23,"change":-22.62,"changePct":-0.39,"tradingVol":8.4001863959E10,"tradingValue":10437.71,"consNumber":4098.0,"peg":17.3},{"tradeDate":"20220117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5751.11,"high":5819.22,"low":5751.11,"close":5814.11,"change":67.88,"changePct":1.18,"tradingVol":7.7840471851E10,"tradingValue":10587.72,"consNumber":4098.0,"peg":17.46},{"tradeDate":"20220118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5815.2,"high":5846.64,"low":5790.12,"close":5823.33,"change":9.22,"changePct":0.16,"tradingVol":8.8544068542E10,"tradingValue":11335.09,"consNumber":4098.0,"peg":17.53},{"tradeDate":"20220119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5814.07,"high":5830.4,"low":5752.13,"close":5784.12,"change":-39.21,"changePct":-0.67,"tradingVol":7.7787162301E10,"tradingValue":10090.34,"consNumber":4098.0,"peg":17.42},{"tradeDate":"20220120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5782.51,"high":5811.04,"low":5743.34,"close":5756.52,"change":-27.6,"changePct":-0.48,"tradingVol":8.5180312417E10,"tradingValue":10646.29,"consNumber":4098.0,"peg":17.36},{"tradeDate":"20220121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5739.66,"high":5747.83,"low":5683.36,"close":5695.02,"change":-61.5,"changePct":-1.07,"tradingVol":7.267894756E10,"tradingValue":9320.56,"consNumber":4098.0,"peg":17.17},{"tradeDate":"20220124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5664.63,"high":5722.18,"low":5658.36,"close":5704.39,"change":9.37,"changePct":0.16,"tradingVol":6.2132835405E10,"tradingValue":8209.0,"consNumber":4098.0,"peg":17.2},{"tradeDate":"20220125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5679.38,"high":5702.41,"low":5531.88,"close":5531.88,"change":-172.51,"changePct":-3.02,"tradingVol":7.3418167397E10,"tradingValue":8878.49,"consNumber":4098.0,"peg":16.71},{"tradeDate":"20220126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5550.52,"high":5586.75,"low":5496.69,"close":5568.44,"change":36.57,"changePct":0.66,"tradingVol":5.874452235E10,"tradingValue":7465.71,"consNumber":4098.0,"peg":16.83},{"tradeDate":"20220127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5566.47,"high":5566.49,"low":5431.03,"close":5433.24,"change":-135.2,"changePct":-2.43,"tradingVol":6.1417387504E10,"tradingValue":7724.79,"consNumber":4098.0,"peg":16.46},{"tradeDate":"20220128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5465.54,"high":5487.54,"low":5369.54,"close":5405.91,"change":-27.33,"changePct":-0.5,"tradingVol":6.1031023367E10,"tradingValue":7723.09,"consNumber":4098.0,"peg":16.35},{"tradeDate":"20220207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5487.31,"high":5510.31,"low":5467.43,"close":5484.44,"change":78.53,"changePct":1.45,"tradingVol":6.5681705919E10,"tradingValue":7815.84,"consNumber":4098.0,"peg":16.62},{"tradeDate":"20220208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5479.06,"high":5490.48,"low":5384.37,"close":5490.48,"change":6.04,"changePct":0.11,"tradingVol":7.2261664032E10,"tradingValue":8346.88,"consNumber":4098.0,"peg":16.65},{"tradeDate":"20220209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5489.8,"high":5565.88,"low":5478.02,"close":5560.69,"change":70.21,"changePct":1.28,"tradingVol":7.3986278751E10,"tradingValue":8836.54,"consNumber":4098.0,"peg":16.83},{"tradeDate":"20220210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5563.55,"high":5563.55,"low":5507.66,"close":5544.29,"change":-16.4,"changePct":-0.29,"tradingVol":7.2271673639E10,"tradingValue":8828.04,"consNumber":4098.0,"peg":16.8},{"tradeDate":"20220211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5519.02,"high":5547.81,"low":5464.77,"close":5471.57,"change":-72.72,"changePct":-1.31,"tradingVol":7.5623588476E10,"tradingValue":9386.05,"consNumber":4098.0,"peg":16.62},{"tradeDate":"20220214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5444.06,"high":5484.96,"low":5407.86,"close":5432.64,"change":-38.93,"changePct":-0.71,"tradingVol":6.703793934E10,"tradingValue":8209.07,"consNumber":4097.0,"peg":16.48},{"tradeDate":"20220215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5437.42,"high":5492.17,"low":5430.28,"close":5490.89,"change":58.25,"changePct":1.07,"tradingVol":6.1421944166E10,"tradingValue":7864.49,"consNumber":4097.0,"peg":16.64},{"tradeDate":"20220216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5514.1,"high":5536.65,"low":5504.52,"close":5522.11,"change":31.22,"changePct":0.57,"tradingVol":6.1639839594E10,"tradingValue":7585.71,"consNumber":4097.0,"peg":16.74},{"tradeDate":"20220217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5517.35,"high":5560.57,"low":5503.83,"close":5532.49,"change":10.37,"changePct":0.19,"tradingVol":6.8550783814E10,"tradingValue":8524.27,"consNumber":4097.0,"peg":16.76},{"tradeDate":"20220218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5501.87,"high":5564.38,"low":5494.22,"close":5564.38,"change":31.9,"changePct":0.58,"tradingVol":6.4613338393E10,"tradingValue":7603.4,"consNumber":4097.0,"peg":16.85},{"tradeDate":"20220221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5564.92,"high":5583.63,"low":5547.24,"close":5582.13,"change":17.75,"changePct":0.32,"tradingVol":7.0969998817E10,"tradingValue":8503.84,"consNumber":4097.0,"peg":16.88},{"tradeDate":"20220222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5549.05,"high":5549.05,"low":5489.06,"close":5518.63,"change":-63.5,"changePct":-1.14,"tradingVol":7.42762175E10,"tradingValue":9228.85,"consNumber":4097.0,"peg":16.69},{"tradeDate":"20220223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5526.42,"high":5602.88,"low":5526.42,"close":5601.32,"change":82.69,"changePct":1.5,"tradingVol":7.4185810325E10,"tradingValue":9849.51,"consNumber":4097.0,"peg":16.91},{"tradeDate":"20220224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5570.01,"high":5602.63,"low":5422.1,"close":5483.35,"change":-117.97,"changePct":-2.11,"tradingVol":1.06251880403E11,"tradingValue":12945.36,"consNumber":4097.0,"peg":16.58},{"tradeDate":"20220225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5524.35,"high":5585.57,"low":5522.65,"close":5536.75,"change":53.4,"changePct":0.97,"tradingVol":7.7536262668E10,"tradingValue":9669.67,"consNumber":4097.0,"peg":16.73},{"tradeDate":"20220228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5534.01,"high":5554.68,"low":5482.73,"close":5554.68,"change":17.93,"changePct":0.32,"tradingVol":7.0743845219E10,"tradingValue":8953.07,"consNumber":4097.0,"peg":16.78},{"tradeDate":"20220301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5569.87,"high":5590.44,"low":5549.6,"close":5588.58,"change":33.91,"changePct":0.61,"tradingVol":6.8564496208E10,"tradingValue":9143.76,"consNumber":4097.0,"peg":16.88},{"tradeDate":"20220302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5562.61,"high":5568.55,"low":5533.54,"close":5564.6,"change":-23.98,"changePct":-0.43,"tradingVol":6.9272029558E10,"tradingValue":8477.91,"consNumber":4097.0,"peg":16.81},{"tradeDate":"20220303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5584.65,"high":5589.59,"low":5523.15,"close":5532.53,"change":-32.07,"changePct":-0.58,"tradingVol":8.214212495E10,"tradingValue":9509.26,"consNumber":4097.0,"peg":16.73},{"tradeDate":"20220304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5494.48,"high":5526.99,"low":5447.38,"close":5464.87,"change":-67.67,"changePct":-1.22,"tradingVol":7.9809716758E10,"tradingValue":9446.04,"consNumber":4097.0,"peg":16.55},{"tradeDate":"20220307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5439.3,"high":5439.3,"low":5301.9,"close":5323.15,"change":-141.72,"changePct":-2.59,"tradingVol":7.815334284E10,"tradingValue":9647.37,"consNumber":4097.0,"peg":16.14},{"tradeDate":"20220308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5327.08,"high":5345.53,"low":5167.43,"close":5184.96,"change":-138.19,"changePct":-2.6,"tradingVol":8.5357875886E10,"tradingValue":10433.09,"consNumber":4097.0,"peg":15.73},{"tradeDate":"20220309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5199.58,"high":5226.0,"low":4929.48,"close":5128.01,"change":-56.95,"changePct":-1.1,"tradingVol":9.3544749772E10,"tradingValue":10934.55,"consNumber":4097.0,"peg":15.55},{"tradeDate":"20220310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5239.95,"high":5269.56,"low":5212.75,"close":5220.5,"change":92.48,"changePct":1.8,"tradingVol":7.9403080193E10,"tradingValue":10136.58,"consNumber":4097.0,"peg":15.8},{"tradeDate":"20220311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5150.42,"high":5256.95,"low":5089.84,"close":5248.11,"change":27.61,"changePct":0.53,"tradingVol":7.8870220312E10,"tradingValue":9881.49,"consNumber":4097.0,"peg":15.87},{"tradeDate":"20220314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5192.77,"high":5228.66,"low":5098.41,"close":5098.41,"change":-149.7,"changePct":-2.85,"tradingVol":7.1283412744E10,"tradingValue":9108.39,"consNumber":4096.0,"peg":15.44},{"tradeDate":"20220315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5048.02,"high":5082.18,"low":4854.05,"close":4854.05,"change":-244.37,"changePct":-4.79,"tradingVol":9.110046581E10,"tradingValue":10633.94,"consNumber":4096.0,"peg":14.71},{"tradeDate":"20220316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4937.3,"high":5053.29,"low":4781.18,"close":5040.99,"change":186.94,"changePct":3.85,"tradingVol":9.0332030284E10,"tradingValue":11260.65,"consNumber":4096.0,"peg":15.23},{"tradeDate":"20220317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5120.19,"high":5216.43,"low":5114.87,"close":5135.63,"change":94.65,"changePct":1.88,"tradingVol":9.0574130583E10,"tradingValue":12039.28,"consNumber":4096.0,"peg":15.5},{"tradeDate":"20220318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5114.19,"high":5192.51,"low":5100.37,"close":5179.14,"change":43.51,"changePct":0.85,"tradingVol":7.8055835501E10,"tradingValue":9323.59,"consNumber":4096.0,"peg":15.63},{"tradeDate":"20220321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5191.78,"high":5224.9,"low":5146.63,"close":5200.6,"change":21.46,"changePct":0.41,"tradingVol":7.8531787935E10,"tradingValue":9529.4,"consNumber":4096.0,"peg":15.67},{"tradeDate":"20220322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5191.43,"high":5227.54,"low":5165.14,"close":5191.67,"change":-8.93,"changePct":-0.17,"tradingVol":7.8141196053E10,"tradingValue":9006.49,"consNumber":4096.0,"peg":15.66},{"tradeDate":"20220323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5204.62,"high":5231.1,"low":5180.45,"close":5216.87,"change":25.2,"changePct":0.49,"tradingVol":7.5987435547E10,"tradingValue":8855.77,"consNumber":4096.0,"peg":15.73},{"tradeDate":"20220324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5187.79,"high":5206.13,"low":5140.47,"close":5174.91,"change":-41.95,"changePct":-0.8,"tradingVol":7.3038214112E10,"tradingValue":8610.27,"consNumber":4096.0,"peg":15.62},{"tradeDate":"20220325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5174.86,"high":5189.18,"low":5103.07,"close":5103.07,"change":-71.85,"changePct":-1.39,"tradingVol":7.3922208814E10,"tradingValue":8627.9,"consNumber":4096.0,"peg":15.41},{"tradeDate":"20220328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5059.57,"high":5114.21,"low":5010.79,"close":5078.44,"change":-24.63,"changePct":-0.48,"tradingVol":7.3130533621E10,"tradingValue":8180.78,"consNumber":4096.0,"peg":15.36},{"tradeDate":"20220329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5087.03,"high":5107.96,"low":5038.33,"close":5053.11,"change":-25.33,"changePct":-0.5,"tradingVol":7.0583495522E10,"tradingValue":8121.25,"consNumber":4096.0,"peg":15.3},{"tradeDate":"20220330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5078.31,"high":5174.75,"low":5073.24,"close":5174.75,"change":121.63,"changePct":2.41,"tradingVol":7.7677176423E10,"tradingValue":9076.34,"consNumber":4096.0,"peg":15.65},{"tradeDate":"20220331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5156.34,"high":5168.54,"low":5125.39,"close":5134.62,"change":-40.13,"changePct":-0.77,"tradingVol":8.5280619846E10,"tradingValue":9543.89,"consNumber":4096.0,"peg":15.55},{"tradeDate":"20220401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5104.16,"high":5184.53,"low":5089.99,"close":5170.98,"change":36.36,"changePct":0.71,"tradingVol":8.0998086999E10,"tradingValue":8884.18,"consNumber":4096.0,"peg":15.67},{"tradeDate":"20220406","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5158.4,"high":5173.29,"low":5129.42,"close":5167.55,"change":-3.42,"changePct":-0.07,"tradingVol":8.7639767513E10,"tradingValue":9205.19,"consNumber":4096.0,"peg":15.66},{"tradeDate":"20220407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5140.59,"high":5174.32,"low":5076.52,"close":5076.52,"change":-91.03,"changePct":-1.76,"tradingVol":8.4275462848E10,"tradingValue":8720.78,"consNumber":4096.0,"peg":15.41},{"tradeDate":"20220408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5080.6,"high":5092.92,"low":5010.57,"close":5078.0,"change":1.48,"changePct":0.03,"tradingVol":8.3562704822E10,"tradingValue":8744.75,"consNumber":4096.0,"peg":15.45},{"tradeDate":"20220411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5050.73,"high":5050.73,"low":4897.39,"close":4916.17,"change":-161.83,"changePct":-3.19,"tradingVol":8.4683065128E10,"tradingValue":9174.17,"consNumber":4096.0,"peg":15.0},{"tradeDate":"20220412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4913.12,"high":5001.97,"low":4877.75,"close":5001.97,"change":85.8,"changePct":1.75,"tradingVol":8.2877447488E10,"tradingValue":8711.68,"consNumber":4096.0,"peg":15.23},{"tradeDate":"20220413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4973.61,"high":5001.72,"low":4933.02,"close":4933.02,"change":-68.95,"changePct":-1.38,"tradingVol":7.8836675398E10,"tradingValue":8259.23,"consNumber":4096.0,"peg":15.05},{"tradeDate":"20220414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4963.6,"high":5019.95,"low":4949.74,"close":4993.45,"change":60.43,"changePct":1.22,"tradingVol":7.3967587086E10,"tradingValue":8233.73,"consNumber":4096.0,"peg":15.23},{"tradeDate":"20220415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4962.51,"high":4992.19,"low":4932.31,"close":4957.72,"change":-35.73,"changePct":-0.72,"tradingVol":8.0508531715E10,"tradingValue":8618.21,"consNumber":4096.0,"peg":15.14},{"tradeDate":"20220418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4918.66,"high":4966.26,"low":4880.26,"close":4957.23,"change":-0.49,"changePct":-0.01,"tradingVol":6.7461367393E10,"tradingValue":7357.16,"consNumber":4096.0,"peg":15.11},{"tradeDate":"20220419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4952.61,"high":4983.93,"low":4919.21,"close":4947.55,"change":-9.68,"changePct":-0.19,"tradingVol":6.5961700246E10,"tradingValue":7339.02,"consNumber":4096.0,"peg":15.09},{"tradeDate":"20220420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4943.37,"high":4947.78,"low":4852.29,"close":4867.24,"change":-80.31,"changePct":-1.62,"tradingVol":7.1995178821E10,"tradingValue":7715.46,"consNumber":4096.0,"peg":14.85},{"tradeDate":"20220421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4843.09,"high":4876.56,"low":4714.19,"close":4731.33,"change":-135.91,"changePct":-2.79,"tradingVol":7.6820126269E10,"tradingValue":7931.83,"consNumber":4096.0,"peg":14.48},{"tradeDate":"20220422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4698.66,"high":4757.89,"low":4661.57,"close":4718.91,"change":-12.42,"changePct":-0.26,"tradingVol":6.667382708E10,"tradingValue":6932.11,"consNumber":4096.0,"peg":14.47},{"tradeDate":"20220425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4630.78,"high":4638.22,"low":4432.89,"close":4432.89,"change":-286.02,"changePct":-6.06,"tradingVol":8.4048952575E10,"tradingValue":8337.74,"consNumber":4096.0,"peg":13.66},{"tradeDate":"20220426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4436.79,"high":4486.28,"low":4339.93,"close":4351.27,"change":-81.62,"changePct":-1.84,"tradingVol":7.9103670587E10,"tradingValue":7841.46,"consNumber":4096.0,"peg":13.45},{"tradeDate":"20220427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4308.27,"high":4504.05,"low":4302.04,"close":4503.95,"change":152.68,"changePct":3.51,"tradingVol":8.4806691185E10,"tradingValue":8599.18,"consNumber":4096.0,"peg":13.86},{"tradeDate":"20220428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4481.14,"high":4542.1,"low":4443.87,"close":4501.36,"change":-2.58,"changePct":-0.06,"tradingVol":7.3880618484E10,"tradingValue":7852.19,"consNumber":4096.0,"peg":13.88},{"tradeDate":"20220429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4527.35,"high":4652.18,"low":4507.1,"close":4647.02,"change":145.66,"changePct":3.23,"tradingVol":8.3823500278E10,"tradingValue":9051.17,"consNumber":4096.0,"peg":14.28},{"tradeDate":"20220505","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4630.04,"high":4710.21,"low":4625.25,"close":4676.85,"change":29.82,"changePct":0.64,"tradingVol":7.5462160787E10,"tradingValue":8466.03,"consNumber":4096.0,"peg":14.21},{"tradeDate":"20220506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4574.78,"high":4624.35,"low":4562.29,"close":4580.55,"change":-96.29,"changePct":-2.06,"tradingVol":6.8009261339E10,"tradingValue":7067.34,"consNumber":4096.0,"peg":13.92},{"tradeDate":"20220509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4561.46,"high":4613.52,"low":4558.01,"close":4587.44,"change":6.89,"changePct":0.15,"tradingVol":5.9805176259E10,"tradingValue":6239.22,"consNumber":4096.0,"peg":13.93},{"tradeDate":"20220510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4523.88,"high":4660.57,"low":4511.91,"close":4651.72,"change":64.28,"changePct":1.4,"tradingVol":7.4492255889E10,"tradingValue":7924.3,"consNumber":4096.0,"peg":14.11},{"tradeDate":"20220511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4654.46,"high":4789.69,"low":4654.14,"close":4703.87,"change":52.15,"changePct":1.12,"tradingVol":8.8858869802E10,"tradingValue":10103.55,"consNumber":4096.0,"peg":14.24},{"tradeDate":"20220512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4675.52,"high":4731.14,"low":4664.64,"close":4704.52,"change":0.65,"changePct":0.01,"tradingVol":7.1227842984E10,"tradingValue":7652.8,"consNumber":4096.0,"peg":14.23},{"tradeDate":"20220513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4728.49,"high":4748.38,"low":4694.11,"close":4739.19,"change":34.68,"changePct":0.74,"tradingVol":6.8392599409E10,"tradingValue":7106.03,"consNumber":4096.0,"peg":14.35},{"tradeDate":"20220516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4770.44,"high":4777.76,"low":4707.39,"close":4721.8,"change":-17.39,"changePct":-0.37,"tradingVol":7.1253169561E10,"tradingValue":7398.07,"consNumber":4096.0,"peg":14.28},{"tradeDate":"20220517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4723.76,"high":4759.94,"low":4692.29,"close":4759.94,"change":38.13,"changePct":0.81,"tradingVol":6.7870554579E10,"tradingValue":7395.53,"consNumber":4096.0,"peg":14.39},{"tradeDate":"20220518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4765.85,"high":4790.87,"low":4733.13,"close":4755.46,"change":-4.47,"changePct":-0.09,"tradingVol":6.7417362443E10,"tradingValue":7239.9,"consNumber":4096.0,"peg":14.36},{"tradeDate":"20220519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4687.86,"high":4778.54,"low":4680.55,"close":4778.54,"change":23.08,"changePct":0.49,"tradingVol":7.1244633369E10,"tradingValue":7569.07,"consNumber":4096.0,"peg":14.41},{"tradeDate":"20220520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4799.51,"high":4857.26,"low":4799.23,"close":4857.26,"change":78.72,"changePct":1.65,"tradingVol":7.7342665884E10,"tradingValue":8656.04,"consNumber":4096.0,"peg":14.64},{"tradeDate":"20220523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4865.21,"high":4870.95,"low":4829.19,"close":4868.52,"change":11.27,"changePct":0.23,"tradingVol":7.3233004624E10,"tradingValue":8039.18,"consNumber":4096.0,"peg":14.66},{"tradeDate":"20220524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4868.05,"high":4868.55,"low":4714.13,"close":4714.13,"change":-154.39,"changePct":-3.17,"tradingVol":8.5903068162E10,"tradingValue":9263.62,"consNumber":4096.0,"peg":14.25},{"tradeDate":"20220525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4712.5,"high":4769.14,"low":4709.36,"close":4769.14,"change":55.0,"changePct":1.17,"tradingVol":6.7571926952E10,"tradingValue":7135.36,"consNumber":4096.0,"peg":14.39},{"tradeDate":"20220526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4774.83,"high":4813.69,"low":4710.48,"close":4792.16,"change":23.02,"changePct":0.48,"tradingVol":7.2952760963E10,"tradingValue":7713.06,"consNumber":4096.0,"peg":14.45},{"tradeDate":"20220527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4817.25,"high":4844.41,"low":4764.75,"close":4795.29,"change":3.13,"changePct":0.06,"tradingVol":7.1529505891E10,"tradingValue":7605.46,"consNumber":4096.0,"peg":14.47},{"tradeDate":"20220530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4815.59,"high":4835.75,"low":4783.98,"close":4834.67,"change":39.38,"changePct":0.82,"tradingVol":6.8466116622E10,"tradingValue":7563.99,"consNumber":4096.0,"peg":14.57},{"tradeDate":"20220531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4836.51,"high":4906.51,"low":4812.55,"close":4901.99,"change":67.33,"changePct":1.39,"tradingVol":7.5301565526E10,"tradingValue":8763.06,"consNumber":4096.0,"peg":14.76},{"tradeDate":"20220601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4892.17,"high":4918.39,"low":4868.82,"close":4904.74,"change":2.75,"changePct":0.06,"tradingVol":7.3070491035E10,"tradingValue":8240.0,"consNumber":4096.0,"peg":14.75},{"tradeDate":"20220602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4884.42,"high":4933.79,"low":4874.89,"close":4931.21,"change":26.47,"changePct":0.54,"tradingVol":7.1821753902E10,"tradingValue":8237.89,"consNumber":4096.0,"peg":14.81},{"tradeDate":"20220606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4933.52,"high":5028.09,"low":4916.82,"close":5027.55,"change":96.34,"changePct":1.95,"tradingVol":8.3017028681E10,"tradingValue":10302.6,"consNumber":4096.0,"peg":15.05},{"tradeDate":"20220607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5028.56,"high":5051.86,"low":4995.87,"close":5031.34,"change":3.8,"changePct":0.08,"tradingVol":8.0706298622E10,"tradingValue":9656.08,"consNumber":4096.0,"peg":15.06},{"tradeDate":"20220608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5035.19,"high":5067.77,"low":4977.35,"close":5061.66,"change":30.32,"changePct":0.6,"tradingVol":8.6049420507E10,"tradingValue":10211.55,"consNumber":4096.0,"peg":15.14},{"tradeDate":"20220609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5051.56,"high":5058.6,"low":4971.55,"close":4994.07,"change":-67.59,"changePct":-1.34,"tradingVol":8.1008446985E10,"tradingValue":9146.36,"consNumber":4096.0,"peg":14.97},{"tradeDate":"20220610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4959.29,"high":5082.47,"low":4955.86,"close":5079.69,"change":85.62,"changePct":1.71,"tradingVol":8.3716176678E10,"tradingValue":9877.11,"consNumber":4096.0,"peg":15.21},{"tradeDate":"20220613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5035.78,"high":5080.17,"low":5012.41,"close":5058.04,"change":-21.65,"changePct":-0.43,"tradingVol":8.6074572817E10,"tradingValue":10497.82,"consNumber":4281.0,"peg":15.27},{"tradeDate":"20220614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5004.79,"high":5084.63,"low":4932.69,"close":5084.09,"change":26.05,"changePct":0.51,"tradingVol":8.9365176237E10,"tradingValue":10555.98,"consNumber":4281.0,"peg":15.37},{"tradeDate":"20220615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5089.5,"high":5197.95,"low":5088.85,"close":5111.96,"change":27.87,"changePct":0.55,"tradingVol":1.06084647312E11,"tradingValue":12543.63,"consNumber":4281.0,"peg":15.45},{"tradeDate":"20220616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5113.86,"high":5155.43,"low":5090.25,"close":5107.8,"change":-4.16,"changePct":-0.08,"tradingVol":8.7958725997E10,"tradingValue":10420.58,"consNumber":4281.0,"peg":15.38},{"tradeDate":"20220617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5072.72,"high":5174.39,"low":5069.52,"close":5165.79,"change":57.99,"changePct":1.14,"tradingVol":8.1770276233E10,"tradingValue":10493.81,"consNumber":4281.0,"peg":15.54},{"tradeDate":"20220620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5179.4,"high":5232.48,"low":5158.05,"close":5200.68,"change":34.89,"changePct":0.67,"tradingVol":8.4836763279E10,"tradingValue":11183.28,"consNumber":4281.0,"peg":15.61},{"tradeDate":"20220621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5198.45,"high":5219.39,"low":5129.06,"close":5177.68,"change":-23.0,"changePct":-0.44,"tradingVol":8.4577563733E10,"tradingValue":10358.31,"consNumber":4281.0,"peg":15.54},{"tradeDate":"20220622","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5182.59,"high":5184.72,"low":5109.68,"close":5111.06,"change":-66.62,"changePct":-1.29,"tradingVol":7.7800994087E10,"tradingValue":9484.82,"consNumber":4281.0,"peg":15.33},{"tradeDate":"20220623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5117.21,"high":5208.37,"low":5092.54,"close":5208.37,"change":97.31,"changePct":1.9,"tradingVol":8.3716083388E10,"tradingValue":10298.52,"consNumber":4281.0,"peg":15.61},{"tradeDate":"20220624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5220.58,"high":5276.1,"low":5214.47,"close":5269.81,"change":61.44,"changePct":1.18,"tradingVol":8.5156222606E10,"tradingValue":11060.49,"consNumber":4281.0,"peg":15.77},{"tradeDate":"20220627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5294.53,"high":5346.38,"low":5294.53,"close":5322.66,"change":52.85,"changePct":1.0,"tradingVol":8.8801114566E10,"tradingValue":11766.58,"consNumber":4281.0,"peg":15.91},{"tradeDate":"20220628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5321.71,"high":5391.14,"low":5294.06,"close":5386.11,"change":63.45,"changePct":1.19,"tradingVol":9.0766844322E10,"tradingValue":11703.16,"consNumber":4281.0,"peg":16.07},{"tradeDate":"20220629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5368.68,"high":5391.47,"low":5277.44,"close":5281.53,"change":-104.58,"changePct":-1.94,"tradingVol":9.7823887451E10,"tradingValue":12579.73,"consNumber":4281.0,"peg":15.79},{"tradeDate":"20220630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5282.56,"high":5381.36,"low":5282.56,"close":5350.83,"change":69.3,"changePct":1.31,"tradingVol":8.4643876172E10,"tradingValue":11103.37,"consNumber":4281.0,"peg":15.98},{"tradeDate":"20220701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5353.51,"high":5366.63,"low":5318.91,"close":5336.14,"change":-14.69,"changePct":-0.27,"tradingVol":7.6901878868E10,"tradingValue":10030.45,"consNumber":4281.0,"peg":15.93},{"tradeDate":"20220704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5323.0,"high":5381.56,"low":5294.16,"close":5381.56,"change":45.42,"changePct":0.85,"tradingVol":7.8206982988E10,"tradingValue":10845.11,"consNumber":4281.0,"peg":16.04},{"tradeDate":"20220705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5389.88,"high":5409.85,"low":5302.91,"close":5364.21,"change":-17.35,"changePct":-0.32,"tradingVol":8.6520660666E10,"tradingValue":11323.06,"consNumber":4281.0,"peg":16.0},{"tradeDate":"20220706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5346.8,"high":5356.35,"low":5252.39,"close":5293.9,"change":-70.31,"changePct":-1.31,"tradingVol":7.943431254E10,"tradingValue":10388.78,"consNumber":4281.0,"peg":15.79},{"tradeDate":"20220707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5293.82,"high":5343.8,"low":5260.18,"close":5329.09,"change":35.19,"changePct":0.66,"tradingVol":7.5105962602E10,"tradingValue":10072.43,"consNumber":4281.0,"peg":15.86},{"tradeDate":"20220708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5352.48,"high":5365.16,"low":5304.67,"close":5308.52,"change":-20.56,"changePct":-0.39,"tradingVol":7.4818196148E10,"tradingValue":9838.38,"consNumber":4281.0,"peg":15.8},{"tradeDate":"20220711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5286.86,"high":5286.86,"low":5196.42,"close":5231.29,"change":-77.24,"changePct":-1.45,"tradingVol":7.5247679518E10,"tradingValue":9629.51,"consNumber":4280.0,"peg":15.57},{"tradeDate":"20220712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5229.49,"high":5246.12,"low":5160.39,"close":5167.81,"change":-63.48,"changePct":-1.21,"tradingVol":7.4045786501E10,"tradingValue":9317.0,"consNumber":4280.0,"peg":15.4},{"tradeDate":"20220713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5167.47,"high":5213.59,"low":5142.03,"close":5194.87,"change":27.07,"changePct":0.52,"tradingVol":7.405936933E10,"tradingValue":8998.44,"consNumber":4280.0,"peg":15.45},{"tradeDate":"20220714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5183.87,"high":5247.3,"low":5173.26,"close":5215.73,"change":20.86,"changePct":0.4,"tradingVol":7.8499287559E10,"tradingValue":9813.44,"consNumber":4280.0,"peg":15.5},{"tradeDate":"20220715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5191.48,"high":5235.0,"low":5133.32,"close":5133.32,"change":-82.42,"changePct":-1.58,"tradingVol":8.3926577423E10,"tradingValue":10350.28,"consNumber":4280.0,"peg":15.25},{"tradeDate":"20220718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5147.47,"high":5212.78,"low":5122.49,"close":5210.42,"change":77.1,"changePct":1.5,"tradingVol":7.8234636196E10,"tradingValue":9726.04,"consNumber":4280.0,"peg":15.48},{"tradeDate":"20220719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5211.38,"high":5228.07,"low":5175.0,"close":5214.09,"change":3.67,"changePct":0.07,"tradingVol":7.6485695458E10,"tradingValue":9504.31,"consNumber":4280.0,"peg":15.48},{"tradeDate":"20220720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5233.87,"high":5261.85,"low":5224.89,"close":5252.89,"change":38.8,"changePct":0.74,"tradingVol":7.2472305479E10,"tradingValue":9062.27,"consNumber":4280.0,"peg":15.6},{"tradeDate":"20220721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5240.77,"high":5254.25,"low":5206.88,"close":5206.88,"change":-46.01,"changePct":-0.88,"tradingVol":7.7784331394E10,"tradingValue":9712.16,"consNumber":4280.0,"peg":15.45},{"tradeDate":"20220722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5218.38,"high":5243.94,"low":5153.5,"close":5194.89,"change":-11.99,"changePct":-0.23,"tradingVol":7.2271707943E10,"tradingValue":8908.55,"consNumber":4280.0,"peg":15.41},{"tradeDate":"20220725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5194.35,"high":5202.17,"low":5138.79,"close":5151.87,"change":-43.02,"changePct":-0.83,"tradingVol":6.644619375E10,"tradingValue":8164.28,"consNumber":4280.0,"peg":15.31},{"tradeDate":"20220726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5157.34,"high":5209.5,"low":5135.99,"close":5201.61,"change":49.74,"changePct":0.97,"tradingVol":6.4135294245E10,"tradingValue":7899.31,"consNumber":4280.0,"peg":15.44},{"tradeDate":"20220727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5191.69,"high":5218.05,"low":5180.05,"close":5209.35,"change":7.74,"changePct":0.15,"tradingVol":6.459218982E10,"tradingValue":8211.45,"consNumber":4280.0,"peg":15.46},{"tradeDate":"20220728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5232.51,"high":5264.28,"low":5215.62,"close":5224.38,"change":15.03,"changePct":0.29,"tradingVol":7.4696968917E10,"tradingValue":9542.61,"consNumber":4280.0,"peg":15.49},{"tradeDate":"20220729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5227.14,"high":5241.99,"low":5165.51,"close":5174.98,"change":-49.4,"changePct":-0.95,"tradingVol":7.452922862E10,"tradingValue":9563.67,"consNumber":4280.0,"peg":15.34},{"tradeDate":"20220801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5165.96,"high":5209.77,"low":5133.08,"close":5206.5,"change":31.52,"changePct":0.61,"tradingVol":7.0428470952E10,"tradingValue":9410.45,"consNumber":4280.0,"peg":15.42},{"tradeDate":"20220802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5152.06,"high":5152.06,"low":5019.72,"close":5069.12,"change":-137.38,"changePct":-2.64,"tradingVol":9.3440807691E10,"tradingValue":11173.95,"consNumber":4280.0,"peg":15.04},{"tradeDate":"20220803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5075.83,"high":5134.52,"low":5013.99,"close":5026.75,"change":-42.37,"changePct":-0.83,"tradingVol":8.0353480853E10,"tradingValue":10509.03,"consNumber":4280.0,"peg":14.92},{"tradeDate":"20220804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5054.1,"high":5076.67,"low":5007.78,"close":5069.67,"change":42.93,"changePct":0.85,"tradingVol":6.4667411757E10,"tradingValue":8450.53,"consNumber":4280.0,"peg":15.04},{"tradeDate":"20220805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5080.5,"high":5145.28,"low":5068.82,"close":5142.27,"change":72.59,"changePct":1.43,"tradingVol":6.8696221828E10,"tradingValue":9243.5,"consNumber":4280.0,"peg":15.24},{"tradeDate":"20220808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5130.08,"high":5169.58,"low":5121.99,"close":5169.24,"change":26.97,"changePct":0.52,"tradingVol":6.3850089218E10,"tradingValue":8854.9,"consNumber":4280.0,"peg":15.31},{"tradeDate":"20220809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5164.13,"high":5185.38,"low":5148.4,"close":5184.38,"change":15.15,"changePct":0.29,"tradingVol":6.4317974257E10,"tradingValue":8889.3,"consNumber":4280.0,"peg":15.35},{"tradeDate":"20220810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5173.95,"high":5193.82,"low":5136.08,"close":5158.4,"change":-25.98,"changePct":-0.5,"tradingVol":6.4616504446E10,"tradingValue":9056.92,"consNumber":4280.0,"peg":15.28},{"tradeDate":"20220811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5181.76,"high":5245.26,"low":5169.13,"close":5245.26,"change":86.86,"changePct":1.68,"tradingVol":7.482048661E10,"tradingValue":10061.79,"consNumber":4280.0,"peg":15.53},{"tradeDate":"20220812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5237.29,"high":5256.13,"low":5227.66,"close":5228.89,"change":-16.37,"changePct":-0.31,"tradingVol":7.4619518531E10,"tradingValue":9290.68,"consNumber":4280.0,"peg":15.49},{"tradeDate":"20220815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5217.93,"high":5256.76,"low":5211.51,"close":5241.73,"change":12.84,"changePct":0.24,"tradingVol":7.0234255565E10,"tradingValue":9166.29,"consNumber":4279.0,"peg":15.51},{"tradeDate":"20220816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5247.28,"high":5278.88,"low":5240.06,"close":5254.11,"change":12.38,"changePct":0.24,"tradingVol":7.4562318358E10,"tradingValue":9576.38,"consNumber":4279.0,"peg":15.53},{"tradeDate":"20220817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5260.19,"high":5290.78,"low":5229.2,"close":5284.56,"change":30.45,"changePct":0.58,"tradingVol":7.9233697965E10,"tradingValue":10131.2,"consNumber":4279.0,"peg":15.62},{"tradeDate":"20220818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5272.48,"high":5274.56,"low":5251.36,"close":5265.72,"change":-18.84,"changePct":-0.36,"tradingVol":7.5760826956E10,"tradingValue":9873.92,"consNumber":4279.0,"peg":15.55},{"tradeDate":"20220819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5263.43,"high":5275.37,"low":5209.72,"close":5209.72,"change":-55.99,"changePct":-1.06,"tradingVol":8.0674724602E10,"tradingValue":10513.32,"consNumber":4279.0,"peg":15.41},{"tradeDate":"20220822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5194.07,"high":5250.74,"low":5184.04,"close":5250.74,"change":41.02,"changePct":0.79,"tradingVol":7.3365116378E10,"tradingValue":9628.26,"consNumber":4279.0,"peg":15.53},{"tradeDate":"20220823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5241.73,"high":5255.9,"low":5225.29,"close":5245.85,"change":-4.89,"changePct":-0.09,"tradingVol":7.2493378207E10,"tradingValue":9378.89,"consNumber":4279.0,"peg":15.51},{"tradeDate":"20220824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5252.4,"high":5254.58,"low":5105.11,"close":5110.53,"change":-135.32,"changePct":-2.58,"tradingVol":8.5095133485E10,"tradingValue":10578.83,"consNumber":4279.0,"peg":15.15},{"tradeDate":"20220825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5125.53,"high":5133.74,"low":5056.48,"close":5127.57,"change":17.04,"changePct":0.33,"tradingVol":7.4886339533E10,"tradingValue":9205.81,"consNumber":4279.0,"peg":15.22},{"tradeDate":"20220826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5138.31,"high":5168.26,"low":5101.83,"close":5109.44,"change":-18.12,"changePct":-0.35,"tradingVol":6.8453721515E10,"tradingValue":8687.44,"consNumber":4279.0,"peg":15.17},{"tradeDate":"20220829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5047.31,"high":5112.72,"low":5039.17,"close":5112.72,"change":3.28,"changePct":0.06,"tradingVol":6.4575063747E10,"tradingValue":7873.37,"consNumber":4279.0,"peg":15.17},{"tradeDate":"20220830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5112.1,"high":5116.32,"low":5064.03,"close":5089.1,"change":-23.62,"changePct":-0.46,"tradingVol":6.5746449957E10,"tradingValue":7840.5,"consNumber":4279.0,"peg":15.11},{"tradeDate":"20220831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5069.64,"high":5082.53,"low":4993.43,"close":5017.15,"change":-71.95,"changePct":-1.41,"tradingVol":7.533747757E10,"tradingValue":9412.45,"consNumber":4279.0,"peg":14.93},{"tradeDate":"20220901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5009.88,"high":5043.93,"low":4976.97,"close":4983.7,"change":-33.45,"changePct":-0.67,"tradingVol":6.2209761291E10,"tradingValue":7425.29,"consNumber":4279.0,"peg":14.76},{"tradeDate":"20220902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4994.63,"high":5011.35,"low":4972.08,"close":4994.81,"change":11.11,"changePct":0.22,"tradingVol":5.8041711407E10,"tradingValue":6945.46,"consNumber":4279.0,"peg":14.76},{"tradeDate":"20220905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4986.3,"high":5004.05,"low":4963.14,"close":4999.18,"change":4.37,"changePct":0.09,"tradingVol":6.0460103938E10,"tradingValue":7171.33,"consNumber":4279.0,"peg":14.79},{"tradeDate":"20220906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5011.51,"high":5066.94,"low":4996.97,"close":5066.94,"change":67.76,"changePct":1.35,"tradingVol":6.7926164083E10,"tradingValue":8167.47,"consNumber":4279.0,"peg":14.98},{"tradeDate":"20220907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5047.23,"high":5094.79,"low":5040.6,"close":5080.88,"change":13.94,"changePct":0.27,"tradingVol":6.7704454529E10,"tradingValue":8171.58,"consNumber":4279.0,"peg":15.01},{"tradeDate":"20220908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5083.59,"high":5088.09,"low":5045.39,"close":5048.68,"change":-32.21,"changePct":-0.63,"tradingVol":6.3691033615E10,"tradingValue":7376.65,"consNumber":4279.0,"peg":14.93},{"tradeDate":"20220909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5058.8,"high":5091.76,"low":5043.48,"close":5087.47,"change":38.79,"changePct":0.77,"tradingVol":6.2335527876E10,"tradingValue":7305.06,"consNumber":4279.0,"peg":15.06},{"tradeDate":"20220913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5106.02,"high":5114.82,"low":5083.59,"close":5097.08,"change":9.61,"changePct":0.19,"tradingVol":6.0467221035E10,"tradingValue":7240.09,"consNumber":4278.0,"peg":15.08},{"tradeDate":"20220914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5027.34,"high":5066.5,"low":5015.41,"close":5044.05,"change":-53.02,"changePct":-1.04,"tradingVol":5.681126079E10,"tradingValue":6696.9,"consNumber":4278.0,"peg":14.93},{"tradeDate":"20220915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5063.38,"high":5067.44,"low":4907.51,"close":4951.87,"change":-92.18,"changePct":-1.83,"tradingVol":7.224767958E10,"tradingValue":8596.19,"consNumber":4278.0,"peg":14.69},{"tradeDate":"20220916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4936.67,"high":4940.48,"low":4836.37,"close":4836.37,"change":-115.5,"changePct":-2.33,"tradingVol":6.6853773412E10,"tradingValue":7495.74,"consNumber":4278.0,"peg":14.36},{"tradeDate":"20220919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4830.28,"high":4853.66,"low":4784.84,"close":4808.79,"change":-27.58,"changePct":-0.57,"tradingVol":5.4106348546E10,"tradingValue":6148.37,"consNumber":4278.0,"peg":14.29},{"tradeDate":"20220920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4834.29,"high":4870.46,"low":4826.78,"close":4842.25,"change":33.46,"changePct":0.69,"tradingVol":5.0861369637E10,"tradingValue":6071.34,"consNumber":4278.0,"peg":14.36},{"tradeDate":"20220921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4827.93,"high":4849.15,"low":4779.09,"close":4828.52,"change":-13.73,"changePct":-0.28,"tradingVol":5.3295537015E10,"tradingValue":5914.66,"consNumber":4278.0,"peg":14.32},{"tradeDate":"20220922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4795.01,"high":4846.7,"low":4788.89,"close":4803.13,"change":-25.39,"changePct":-0.53,"tradingVol":5.1161247106E10,"tradingValue":5920.75,"consNumber":4278.0,"peg":14.26},{"tradeDate":"20220923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4799.91,"high":4817.13,"low":4717.14,"close":4750.71,"change":-52.42,"changePct":-1.09,"tradingVol":5.4585635531E10,"tradingValue":6181.68,"consNumber":4278.0,"peg":14.14},{"tradeDate":"20220926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4716.83,"high":4784.1,"low":4699.2,"close":4705.37,"change":-45.34,"changePct":-0.95,"tradingVol":5.487851417E10,"tradingValue":6211.46,"consNumber":4278.0,"peg":14.01},{"tradeDate":"20220927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4717.16,"high":4788.62,"low":4703.37,"close":4788.62,"change":83.25,"changePct":1.77,"tradingVol":5.1741612611E10,"tradingValue":6186.93,"consNumber":4278.0,"peg":14.23},{"tradeDate":"20220928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4776.87,"high":4776.87,"low":4680.74,"close":4680.74,"change":-107.88,"changePct":-2.25,"tradingVol":5.1797948874E10,"tradingValue":5998.97,"consNumber":4278.0,"peg":13.96},{"tradeDate":"20220929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4723.74,"high":4733.21,"low":4652.77,"close":4676.93,"change":-3.8,"changePct":-0.08,"tradingVol":5.0973750344E10,"tradingValue":5791.52,"consNumber":4278.0,"peg":13.96},{"tradeDate":"20220930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4677.83,"high":4695.76,"low":4631.68,"close":4631.68,"change":-45.26,"changePct":-0.97,"tradingVol":4.5183583315E10,"tradingValue":5191.58,"consNumber":4278.0,"peg":13.85},{"tradeDate":"20221010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4637.71,"high":4641.32,"low":4527.8,"close":4537.69,"change":-93.99,"changePct":-2.03,"tradingVol":5.0754596943E10,"tradingValue":5835.3,"consNumber":4278.0,"peg":13.58},{"tradeDate":"20221011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4547.45,"high":4573.27,"low":4512.33,"close":4559.23,"change":21.54,"changePct":0.47,"tradingVol":4.5486203208E10,"tradingValue":5254.1,"consNumber":4278.0,"peg":13.63},{"tradeDate":"20221012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4555.17,"high":4655.92,"low":4484.65,"close":4655.92,"change":96.69,"changePct":2.12,"tradingVol":5.579975978E10,"tradingValue":6622.51,"consNumber":4278.0,"peg":13.89},{"tradeDate":"20221013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4627.38,"high":4690.71,"low":4619.67,"close":4651.48,"change":-4.44,"changePct":-0.09,"tradingVol":5.6499178721E10,"tradingValue":6772.23,"consNumber":4278.0,"peg":13.85},{"tradeDate":"20221014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4685.18,"high":4782.71,"low":4683.87,"close":4762.02,"change":110.54,"changePct":2.38,"tradingVol":6.268620926E10,"tradingValue":8045.54,"consNumber":4278.0,"peg":14.15},{"tradeDate":"20221017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4740.09,"high":4793.95,"low":4734.58,"close":4790.52,"change":28.51,"changePct":0.6,"tradingVol":6.0259015659E10,"tradingValue":7484.49,"consNumber":4276.0,"peg":14.21},{"tradeDate":"20221018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4809.62,"high":4829.01,"low":4778.36,"close":4795.51,"change":4.99,"changePct":0.1,"tradingVol":5.900077498E10,"tradingValue":7345.14,"consNumber":4276.0,"peg":14.22},{"tradeDate":"20221019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4782.51,"high":4796.91,"low":4736.7,"close":4736.7,"change":-58.81,"changePct":-1.23,"tradingVol":5.5499543416E10,"tradingValue":7026.05,"consNumber":4276.0,"peg":14.05},{"tradeDate":"20221020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4706.83,"high":4775.9,"low":4668.57,"close":4711.96,"change":-24.74,"changePct":-0.52,"tradingVol":5.7709127917E10,"tradingValue":7336.7,"consNumber":4276.0,"peg":13.99},{"tradeDate":"20221021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4713.37,"high":4735.65,"low":4688.88,"close":4706.91,"change":-5.05,"changePct":-0.11,"tradingVol":5.4569289276E10,"tradingValue":6546.44,"consNumber":4276.0,"peg":13.98},{"tradeDate":"20221024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4703.67,"high":4758.13,"low":4591.01,"close":4613.74,"change":-93.17,"changePct":-1.98,"tradingVol":6.5811508469E10,"tradingValue":8213.98,"consNumber":4276.0,"peg":13.71},{"tradeDate":"20221025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4594.61,"high":4646.64,"low":4543.67,"close":4603.81,"change":-9.93,"changePct":-0.22,"tradingVol":6.0241376262E10,"tradingValue":7456.27,"consNumber":4276.0,"peg":13.68},{"tradeDate":"20221026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4608.1,"high":4710.43,"low":4608.1,"close":4666.43,"change":62.61,"changePct":1.36,"tradingVol":6.5791962947E10,"tradingValue":8484.1,"consNumber":4276.0,"peg":13.84},{"tradeDate":"20221027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4675.36,"high":4697.23,"low":4640.72,"close":4640.72,"change":-25.71,"changePct":-0.55,"tradingVol":6.4550463815E10,"tradingValue":8602.3,"consNumber":4276.0,"peg":13.75},{"tradeDate":"20221028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4608.6,"high":4619.83,"low":4489.78,"close":4503.14,"change":-137.57,"changePct":-2.96,"tradingVol":6.8488009746E10,"tradingValue":8463.06,"consNumber":4276.0,"peg":13.39},{"tradeDate":"20221031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4465.67,"high":4547.81,"low":4465.67,"close":4500.13,"change":-3.01,"changePct":-0.07,"tradingVol":6.5177316043E10,"tradingValue":8199.56,"consNumber":4276.0,"peg":13.34},{"tradeDate":"20221101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4510.69,"high":4634.42,"low":4506.37,"close":4634.42,"change":134.29,"changePct":2.98,"tradingVol":6.9606232704E10,"tradingValue":9137.99,"consNumber":4276.0,"peg":13.72},{"tradeDate":"20221102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4623.48,"high":4719.9,"low":4616.06,"close":4692.07,"change":57.65,"changePct":1.24,"tradingVol":7.4024009815E10,"tradingValue":9817.95,"consNumber":4276.0,"peg":13.88},{"tradeDate":"20221103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4651.92,"high":4695.13,"low":4647.04,"close":4683.03,"change":-9.04,"changePct":-0.19,"tradingVol":6.1242970779E10,"tradingValue":8195.43,"consNumber":4276.0,"peg":13.86},{"tradeDate":"20221104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4683.14,"high":4822.57,"low":4683.14,"close":4808.23,"change":125.2,"changePct":2.67,"tradingVol":7.4280275232E10,"tradingValue":10086.24,"consNumber":4276.0,"peg":14.22},{"tradeDate":"20221107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4801.56,"high":4839.16,"low":4782.97,"close":4820.8,"change":12.57,"changePct":0.26,"tradingVol":7.2294110816E10,"tradingValue":9316.56,"consNumber":4276.0,"peg":14.25},{"tradeDate":"20221108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4818.6,"high":4820.7,"low":4767.56,"close":4800.07,"change":-20.74,"changePct":-0.43,"tradingVol":6.1015487522E10,"tradingValue":7707.7,"consNumber":4276.0,"peg":14.19},{"tradeDate":"20221109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4801.92,"high":4821.06,"low":4771.82,"close":4774.9,"change":-25.16,"changePct":-0.52,"tradingVol":5.7921155292E10,"tradingValue":7145.36,"consNumber":4276.0,"peg":14.11},{"tradeDate":"20221110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4744.24,"high":4765.53,"low":4719.89,"close":4740.97,"change":-33.94,"changePct":-0.71,"tradingVol":6.402000344E10,"tradingValue":7724.52,"consNumber":4276.0,"peg":14.01},{"tradeDate":"20221111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4855.55,"high":4875.33,"low":4801.85,"close":4817.24,"change":76.27,"changePct":1.61,"tradingVol":9.2034482242E10,"tradingValue":11364.66,"consNumber":4276.0,"peg":14.25},{"tradeDate":"20221114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4835.0,"high":4864.22,"low":4794.55,"close":4810.85,"change":-6.39,"changePct":-0.13,"tradingVol":8.1340980998E10,"tradingValue":9997.96,"consNumber":4276.0,"peg":14.23},{"tradeDate":"20221115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4806.01,"high":4905.34,"low":4795.05,"close":4905.34,"change":94.49,"changePct":1.96,"tradingVol":7.7276680804E10,"tradingValue":9869.8,"consNumber":4276.0,"peg":14.49},{"tradeDate":"20221116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4902.61,"high":4923.35,"low":4864.18,"close":4872.57,"change":-32.76,"changePct":-0.67,"tradingVol":7.071285427E10,"tradingValue":8728.51,"consNumber":4276.0,"peg":14.4},{"tradeDate":"20221117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4858.29,"high":4869.63,"low":4817.23,"close":4869.63,"change":-2.94,"changePct":-0.06,"tradingVol":6.6875944794E10,"tradingValue":8470.63,"consNumber":4276.0,"peg":14.38},{"tradeDate":"20221118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4872.38,"high":4895.43,"low":4840.49,"close":4842.81,"change":-26.82,"changePct":-0.55,"tradingVol":7.2160109426E10,"tradingValue":9090.35,"consNumber":4276.0,"peg":14.31},{"tradeDate":"20221121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4809.4,"high":4831.03,"low":4778.43,"close":4831.03,"change":-11.78,"changePct":-0.24,"tradingVol":6.2123347311E10,"tradingValue":7899.65,"consNumber":4276.0,"peg":14.27},{"tradeDate":"20221122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4825.82,"high":4857.72,"low":4781.08,"close":4798.73,"change":-32.3,"changePct":-0.67,"tradingVol":6.9849084687E10,"tradingValue":8190.43,"consNumber":4276.0,"peg":14.22},{"tradeDate":"20221123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4789.05,"high":4813.06,"low":4743.44,"close":4792.97,"change":-5.76,"changePct":-0.12,"tradingVol":6.7138113437E10,"tradingValue":7659.93,"consNumber":4276.0,"peg":14.22},{"tradeDate":"20221124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4807.42,"high":4823.19,"low":4777.25,"close":4789.02,"change":-3.94,"changePct":-0.08,"tradingVol":5.9160649317E10,"tradingValue":6920.69,"consNumber":4276.0,"peg":14.21},{"tradeDate":"20221125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4778.76,"high":4796.68,"low":4760.37,"close":4777.88,"change":-11.14,"changePct":-0.23,"tradingVol":6.3039652516E10,"tradingValue":6857.8,"consNumber":4276.0,"peg":14.21},{"tradeDate":"20221128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4700.43,"high":4744.81,"low":4675.54,"close":4743.22,"change":-34.66,"changePct":-0.73,"tradingVol":6.276957072E10,"tradingValue":7059.1,"consNumber":4276.0,"peg":14.1},{"tradeDate":"20221129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4769.39,"high":4861.2,"low":4769.39,"close":4855.44,"change":112.22,"changePct":2.37,"tradingVol":8.0367216491E10,"tradingValue":9074.32,"consNumber":4276.0,"peg":14.42},{"tradeDate":"20221130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4847.2,"high":4873.07,"low":4834.49,"close":4857.84,"change":2.4,"changePct":0.05,"tradingVol":7.9354850353E10,"tradingValue":8734.04,"consNumber":4276.0,"peg":14.43},{"tradeDate":"20221201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4920.56,"high":4939.31,"low":4900.89,"close":4902.41,"change":44.58,"changePct":0.92,"tradingVol":8.1421086605E10,"tradingValue":9911.03,"consNumber":4276.0,"peg":14.55},{"tradeDate":"20221202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4892.45,"high":4919.72,"low":4884.29,"close":4893.82,"change":-8.6,"changePct":-0.18,"tradingVol":6.8187320599E10,"tradingValue":8040.63,"consNumber":4276.0,"peg":14.51},{"tradeDate":"20221205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4928.52,"high":4957.23,"low":4919.25,"close":4956.84,"change":63.02,"changePct":1.29,"tradingVol":8.7481271634E10,"tradingValue":9914.7,"consNumber":4276.0,"peg":14.72},{"tradeDate":"20221206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4938.67,"high":4984.87,"low":4932.54,"close":4963.62,"change":6.78,"changePct":0.14,"tradingVol":7.6286295127E10,"tradingValue":9317.2,"consNumber":4276.0,"peg":14.74},{"tradeDate":"20221207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4950.69,"high":4994.03,"low":4940.23,"close":4957.98,"change":-5.64,"changePct":-0.11,"tradingVol":7.3133633947E10,"tradingValue":8845.18,"consNumber":4276.0,"peg":14.71},{"tradeDate":"20221208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4951.37,"high":4963.44,"low":4932.56,"close":4947.63,"change":-10.36,"changePct":-0.21,"tradingVol":6.8624795455E10,"tradingValue":8050.72,"consNumber":4276.0,"peg":14.69},{"tradeDate":"20221209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4949.01,"high":4979.7,"low":4927.88,"close":4973.35,"change":25.72,"changePct":0.52,"tradingVol":7.7473486373E10,"tradingValue":9363.69,"consNumber":4276.0,"peg":14.76},{"tradeDate":"20221212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4956.19,"high":4956.95,"low":4933.2,"close":4936.63,"change":-36.72,"changePct":-0.74,"tradingVol":7.2050546262E10,"tradingValue":8664.26,"consNumber":4500.0,"peg":14.77},{"tradeDate":"20221213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4936.13,"high":4938.46,"low":4911.89,"close":4917.09,"change":-19.54,"changePct":-0.4,"tradingVol":6.5449643052E10,"tradingValue":7785.29,"consNumber":4500.0,"peg":14.72},{"tradeDate":"20221214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4922.0,"high":4936.21,"low":4902.37,"close":4913.74,"change":-3.35,"changePct":-0.07,"tradingVol":6.2356535466E10,"tradingValue":7696.16,"consNumber":4500.0,"peg":14.71},{"tradeDate":"20221215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4910.57,"high":4926.73,"low":4894.63,"close":4919.81,"change":6.07,"changePct":0.12,"tradingVol":5.8871269228E10,"tradingValue":7271.72,"consNumber":4500.0,"peg":14.71},{"tradeDate":"20221216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4895.77,"high":4913.62,"low":4875.35,"close":4897.95,"change":-21.86,"changePct":-0.44,"tradingVol":6.1921458855E10,"tradingValue":7235.9,"consNumber":4500.0,"peg":14.67},{"tradeDate":"20221219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4894.25,"high":4906.14,"low":4789.09,"close":4806.92,"change":-91.03,"changePct":-1.86,"tradingVol":6.3993673518E10,"tradingValue":7248.45,"consNumber":4500.0,"peg":14.4},{"tradeDate":"20221220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4794.17,"high":4794.45,"low":4731.54,"close":4749.95,"change":-56.97,"changePct":-1.18,"tradingVol":5.0803481487E10,"tradingValue":6128.23,"consNumber":4500.0,"peg":14.24},{"tradeDate":"20221221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4755.77,"high":4767.19,"low":4718.1,"close":4733.77,"change":-16.18,"changePct":-0.34,"tradingVol":4.6969043344E10,"tradingValue":5473.78,"consNumber":4500.0,"peg":14.2},{"tradeDate":"20221222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4760.66,"high":4771.12,"low":4688.58,"close":4703.35,"change":-30.42,"changePct":-0.64,"tradingVol":5.3770924365E10,"tradingValue":6299.61,"consNumber":4500.0,"peg":14.12},{"tradeDate":"20221223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4677.13,"high":4717.15,"low":4665.07,"close":4689.82,"change":-13.53,"changePct":-0.29,"tradingVol":4.7603007928E10,"tradingValue":5565.14,"consNumber":4500.0,"peg":14.08},{"tradeDate":"20221226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4692.3,"high":4746.39,"low":4692.3,"close":4739.47,"change":49.65,"changePct":1.06,"tradingVol":4.9147373892E10,"tradingValue":5943.93,"consNumber":4500.0,"peg":14.21},{"tradeDate":"20221227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4755.27,"high":4785.19,"low":4742.94,"close":4782.14,"change":42.67,"changePct":0.9,"tradingVol":5.3164239849E10,"tradingValue":6356.24,"consNumber":4500.0,"peg":14.35},{"tradeDate":"20221228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4766.94,"high":4772.06,"low":4742.3,"close":4751.54,"change":-30.6,"changePct":-0.64,"tradingVol":5.3306280428E10,"tradingValue":6186.94,"consNumber":4500.0,"peg":14.28},{"tradeDate":"20221229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4734.92,"high":4764.57,"low":4725.03,"close":4737.12,"change":-14.41,"changePct":-0.3,"tradingVol":5.0355724214E10,"tradingValue":5844.59,"consNumber":4500.0,"peg":14.23},{"tradeDate":"20221230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4755.12,"high":4767.52,"low":4749.88,"close":4756.62,"change":19.5,"changePct":0.41,"tradingVol":5.0521115036E10,"tradingValue":5730.73,"consNumber":4500.0,"peg":14.28},{"tradeDate":"20230103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4753.34,"high":4821.74,"low":4733.14,"close":4815.92,"change":59.29,"changePct":1.25,"tradingVol":6.3861261916E10,"tradingValue":7499.58,"consNumber":4500.0,"peg":14.43},{"tradeDate":"20230104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4814.74,"high":4834.23,"low":4796.96,"close":4821.47,"change":5.55,"changePct":0.11,"tradingVol":6.4784308569E10,"tradingValue":7458.28,"consNumber":4500.0,"peg":14.45},{"tradeDate":"20230105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4836.47,"high":4892.75,"low":4831.67,"close":4887.54,"change":66.07,"changePct":1.37,"tradingVol":6.299811184E10,"tradingValue":8040.09,"consNumber":4500.0,"peg":14.64},{"tradeDate":"20230106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4886.29,"high":4921.97,"low":4883.86,"close":4895.24,"change":7.7,"changePct":0.16,"tradingVol":6.2780093469E10,"tradingValue":7999.74,"consNumber":4500.0,"peg":14.68},{"tradeDate":"20230109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4913.28,"high":4941.65,"low":4911.97,"close":4928.5,"change":33.26,"changePct":0.68,"tradingVol":5.8749643953E10,"tradingValue":7725.93,"consNumber":4500.0,"peg":14.77},{"tradeDate":"20230110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4931.53,"high":4941.3,"low":4912.81,"close":4932.2,"change":3.7,"changePct":0.08,"tradingVol":5.438487046E10,"tradingValue":7137.02,"consNumber":4500.0,"peg":14.77},{"tradeDate":"20230111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4934.72,"high":4955.37,"low":4905.38,"close":4909.22,"change":-22.98,"changePct":-0.46,"tradingVol":5.525407278E10,"tradingValue":7071.47,"consNumber":4500.0,"peg":14.72},{"tradeDate":"20230112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.21,"high":4934.94,"low":4899.32,"close":4914.2,"change":4.98,"changePct":0.1,"tradingVol":5.2595027169E10,"tradingValue":6522.45,"consNumber":4500.0,"peg":14.74},{"tradeDate":"20230113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4928.87,"high":4959.14,"low":4921.29,"close":4959.14,"change":44.94,"changePct":0.91,"tradingVol":5.2128868468E10,"tradingValue":6712.89,"consNumber":4500.0,"peg":14.88},{"tradeDate":"20230116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4963.82,"high":5059.34,"low":4963.82,"close":5023.43,"change":64.28,"changePct":1.3,"tradingVol":6.6439318872E10,"tradingValue":8760.9,"consNumber":4500.0,"peg":15.06},{"tradeDate":"20230117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5026.47,"high":5035.69,"low":5001.23,"close":5022.05,"change":-1.38,"changePct":-0.03,"tradingVol":5.2545497801E10,"tradingValue":6705.56,"consNumber":4500.0,"peg":15.05},{"tradeDate":"20230118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5027.88,"high":5041.56,"low":5018.86,"close":5025.95,"change":3.9,"changePct":0.08,"tradingVol":5.0028700696E10,"tradingValue":6051.9,"consNumber":4500.0,"peg":15.06},{"tradeDate":"20230119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5020.05,"high":5059.34,"low":5008.05,"close":5059.34,"change":33.4,"changePct":0.66,"tradingVol":5.1865782696E10,"tradingValue":6499.7,"consNumber":4500.0,"peg":15.14},{"tradeDate":"20230120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5070.65,"high":5099.56,"low":5070.65,"close":5096.78,"change":37.44,"changePct":0.74,"tradingVol":5.8523859306E10,"tradingValue":7142.44,"consNumber":4500.0,"peg":15.24},{"tradeDate":"20230130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5179.76,"high":5184.52,"low":5129.54,"close":5132.83,"change":36.05,"changePct":0.71,"tradingVol":7.9744310381E10,"tradingValue":10188.05,"consNumber":4500.0,"peg":15.33},{"tradeDate":"20230131","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5123.95,"high":5142.48,"low":5104.06,"close":5112.41,"change":-20.42,"changePct":-0.4,"tradingVol":7.0627257859E10,"tradingValue":8610.09,"consNumber":4500.0,"peg":15.26},{"tradeDate":"20230201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5124.43,"high":5175.55,"low":5105.97,"close":5175.55,"change":63.13,"changePct":1.23,"tradingVol":7.9348653049E10,"tradingValue":9601.99,"consNumber":4500.0,"peg":15.42},{"tradeDate":"20230202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5187.16,"high":5195.48,"low":5156.15,"close":5172.52,"change":-3.03,"changePct":-0.06,"tradingVol":7.8017306815E10,"tradingValue":9753.16,"consNumber":4500.0,"peg":15.42},{"tradeDate":"20230203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5156.07,"high":5156.07,"low":5086.99,"close":5143.68,"change":-28.84,"changePct":-0.56,"tradingVol":7.0549004863E10,"tradingValue":8696.25,"consNumber":4500.0,"peg":15.32},{"tradeDate":"20230206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5112.28,"high":5121.92,"low":5075.28,"close":5100.22,"change":-43.46,"changePct":-0.84,"tradingVol":6.6057470068E10,"tradingValue":8352.05,"consNumber":4500.0,"peg":15.19},{"tradeDate":"20230207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5109.8,"high":5120.09,"low":5090.53,"close":5117.06,"change":16.84,"changePct":0.33,"tradingVol":6.5971353395E10,"tradingValue":8055.12,"consNumber":4500.0,"peg":15.24},{"tradeDate":"20230208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5121.29,"high":5126.84,"low":5086.25,"close":5089.44,"change":-27.62,"changePct":-0.54,"tradingVol":6.2848085433E10,"tradingValue":7628.67,"consNumber":4500.0,"peg":15.16},{"tradeDate":"20230209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5078.96,"high":5160.82,"low":5074.55,"close":5160.82,"change":71.38,"changePct":1.4,"tradingVol":6.5703767731E10,"tradingValue":8419.14,"consNumber":4500.0,"peg":15.37},{"tradeDate":"20230210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5154.14,"high":5163.53,"low":5115.69,"close":5139.43,"change":-21.39,"changePct":-0.41,"tradingVol":6.787440916E10,"tradingValue":8352.97,"consNumber":4500.0,"peg":15.3},{"tradeDate":"20230213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5135.08,"high":5188.72,"low":5131.87,"close":5188.13,"change":48.7,"changePct":0.95,"tradingVol":7.2714701931E10,"tradingValue":9289.49,"consNumber":4500.0,"peg":15.44},{"tradeDate":"20230214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5197.9,"high":5197.9,"low":5169.26,"close":5192.17,"change":4.04,"changePct":0.08,"tradingVol":6.8500729393E10,"tradingValue":8687.63,"consNumber":4500.0,"peg":15.47},{"tradeDate":"20230215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5193.69,"high":5199.72,"low":5168.55,"close":5180.86,"change":-11.32,"changePct":-0.22,"tradingVol":6.9700848237E10,"tradingValue":8906.83,"consNumber":4500.0,"peg":15.43},{"tradeDate":"20230216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5181.21,"high":5219.24,"low":5076.95,"close":5109.81,"change":-71.05,"changePct":-1.37,"tradingVol":9.3766966642E10,"tradingValue":11359.84,"consNumber":4500.0,"peg":15.24},{"tradeDate":"20230217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5105.45,"high":5128.86,"low":5053.7,"close":5054.77,"change":-55.04,"changePct":-1.08,"tradingVol":6.9647098707E10,"tradingValue":8711.96,"consNumber":4500.0,"peg":15.09},{"tradeDate":"20230220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5061.1,"high":5152.48,"low":5046.55,"close":5152.0,"change":97.22,"changePct":1.92,"tradingVol":7.291703889E10,"tradingValue":9065.8,"consNumber":4500.0,"peg":15.39},{"tradeDate":"20230221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5152.67,"high":5180.97,"low":5135.13,"close":5171.26,"change":19.26,"changePct":0.37,"tradingVol":7.2339854701E10,"tradingValue":8824.08,"consNumber":4500.0,"peg":15.45},{"tradeDate":"20230222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5144.22,"high":5171.69,"low":5138.4,"close":5149.38,"change":-21.88,"changePct":-0.42,"tradingVol":5.9604907123E10,"tradingValue":7490.4,"consNumber":4500.0,"peg":15.38},{"tradeDate":"20230223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5150.39,"high":5170.24,"low":5117.41,"close":5139.31,"change":-10.06,"changePct":-0.19,"tradingVol":6.1336493105E10,"tradingValue":7689.97,"consNumber":4500.0,"peg":15.36},{"tradeDate":"20230224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5139.84,"high":5140.54,"low":5083.26,"close":5105.6,"change":-33.72,"changePct":-0.66,"tradingVol":5.3023046042E10,"tradingValue":6880.25,"consNumber":4500.0,"peg":15.26},{"tradeDate":"20230227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5085.88,"high":5110.2,"low":5066.91,"close":5076.6,"change":-29.0,"changePct":-0.57,"tradingVol":5.4877172749E10,"tradingValue":7143.63,"consNumber":4500.0,"peg":15.19},{"tradeDate":"20230228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5092.22,"high":5117.31,"low":5060.16,"close":5115.27,"change":38.67,"changePct":0.76,"tradingVol":5.6525329685E10,"tradingValue":7188.76,"consNumber":4500.0,"peg":15.3},{"tradeDate":"20230301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5114.89,"high":5173.48,"low":5103.19,"close":5169.95,"change":54.68,"changePct":1.07,"tradingVol":7.0213670676E10,"tradingValue":8750.19,"consNumber":4500.0,"peg":15.46},{"tradeDate":"20230302","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5164.81,"high":5178.24,"low":5149.1,"close":5154.21,"change":-15.74,"changePct":-0.3,"tradingVol":7.2317120791E10,"tradingValue":8892.79,"consNumber":4500.0,"peg":15.42},{"tradeDate":"20230303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5158.85,"high":5167.34,"low":5125.36,"close":5161.79,"change":7.58,"changePct":0.15,"tradingVol":6.9585707537E10,"tradingValue":8263.14,"consNumber":4500.0,"peg":15.47},{"tradeDate":"20230306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5164.78,"high":5166.07,"low":5124.55,"close":5154.66,"change":-7.14,"changePct":-0.14,"tradingVol":6.9353174106E10,"tradingValue":9059.29,"consNumber":4500.0,"peg":15.45},{"tradeDate":"20230307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5149.84,"high":5157.9,"low":5065.76,"close":5066.12,"change":-88.53,"changePct":-1.72,"tradingVol":7.6114515562E10,"tradingValue":8894.74,"consNumber":4500.0,"peg":15.22},{"tradeDate":"20230308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5048.33,"high":5072.18,"low":5042.22,"close":5071.47,"change":5.35,"changePct":0.1,"tradingVol":5.4194828864E10,"tradingValue":6817.43,"consNumber":4500.0,"peg":15.22},{"tradeDate":"20230309","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5076.27,"high":5079.35,"low":5035.3,"close":5061.66,"change":-9.81,"changePct":-0.19,"tradingVol":5.5882773443E10,"tradingValue":7144.66,"consNumber":4500.0,"peg":15.2},{"tradeDate":"20230310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5030.28,"high":5037.8,"low":4992.6,"close":4993.51,"change":-68.14,"changePct":-1.35,"tradingVol":6.0098199583E10,"tradingValue":7632.87,"consNumber":4500.0,"peg":15.0},{"tradeDate":"20230313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4984.29,"high":5031.23,"low":4979.56,"close":5031.03,"change":37.51,"changePct":0.75,"tradingVol":6.2320024715E10,"tradingValue":7966.56,"consNumber":4499.0,"peg":15.13},{"tradeDate":"20230314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5022.75,"high":5022.75,"low":4938.33,"close":4989.8,"change":-41.23,"changePct":-0.82,"tradingVol":6.8201877645E10,"tradingValue":8825.56,"consNumber":4499.0,"peg":15.0},{"tradeDate":"20230315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5016.13,"high":5034.43,"low":5005.54,"close":5007.39,"change":17.59,"changePct":0.35,"tradingVol":6.2292920695E10,"tradingValue":7736.19,"consNumber":4499.0,"peg":15.07},{"tradeDate":"20230316","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4976.96,"high":4992.33,"low":4932.98,"close":4937.71,"change":-69.68,"changePct":-1.39,"tradingVol":6.4933258119E10,"tradingValue":8018.46,"consNumber":4499.0,"peg":14.88},{"tradeDate":"20230317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4971.12,"high":5010.92,"low":4953.22,"close":4967.68,"change":29.96,"changePct":0.61,"tradingVol":7.1150941195E10,"tradingValue":9211.67,"consNumber":4498.0,"peg":14.97},{"tradeDate":"20230320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4974.08,"high":4986.97,"low":4943.26,"close":4948.42,"change":-19.26,"changePct":-0.39,"tradingVol":7.9419661026E10,"tradingValue":10027.04,"consNumber":4498.0,"peg":14.91},{"tradeDate":"20230321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4956.91,"high":5009.83,"low":4954.75,"close":5009.77,"change":61.35,"changePct":1.24,"tradingVol":6.5535450375E10,"tradingValue":8454.58,"consNumber":4498.0,"peg":15.06},{"tradeDate":"20230322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5022.0,"high":5042.75,"low":5014.73,"close":5034.08,"change":24.31,"changePct":0.49,"tradingVol":6.964019272E10,"tradingValue":9059.15,"consNumber":4498.0,"peg":15.12},{"tradeDate":"20230323","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5019.48,"high":5065.68,"low":5014.56,"close":5065.68,"change":31.6,"changePct":0.63,"tradingVol":7.0633531578E10,"tradingValue":9636.28,"consNumber":4498.0,"peg":15.21},{"tradeDate":"20230324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5065.16,"high":5068.95,"low":5042.37,"close":5060.34,"change":-5.34,"changePct":-0.1,"tradingVol":7.6485573008E10,"tradingValue":10189.03,"consNumber":4498.0,"peg":15.16},{"tradeDate":"20230327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5058.06,"high":5061.15,"low":5018.46,"close":5055.62,"change":-4.72,"changePct":-0.09,"tradingVol":7.9258124282E10,"tradingValue":10835.31,"consNumber":4498.0,"peg":15.12},{"tradeDate":"20230328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5056.94,"high":5061.8,"low":5021.58,"close":5027.03,"change":-28.59,"changePct":-0.56,"tradingVol":7.0672618725E10,"tradingValue":9547.61,"consNumber":4498.0,"peg":15.07},{"tradeDate":"20230329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5036.45,"high":5041.24,"low":5005.93,"close":5021.84,"change":-5.18,"changePct":-0.1,"tradingVol":6.7167264168E10,"tradingValue":9250.86,"consNumber":4498.0,"peg":15.06},{"tradeDate":"20230330","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5022.63,"high":5045.82,"low":4984.81,"close":5040.63,"change":18.79,"changePct":0.37,"tradingVol":6.5591389462E10,"tradingValue":8898.55,"consNumber":4498.0,"peg":15.13},{"tradeDate":"20230331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5045.14,"high":5076.73,"low":5041.61,"close":5074.03,"change":33.4,"changePct":0.66,"tradingVol":6.5028175184E10,"tradingValue":9007.48,"consNumber":4498.0,"peg":15.2},{"tradeDate":"20230403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5080.6,"high":5131.6,"low":5080.6,"close":5128.98,"change":54.96,"changePct":1.08,"tradingVol":8.1552517537E10,"tradingValue":11885.28,"consNumber":4498.0,"peg":15.33},{"tradeDate":"20230404","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5127.77,"high":5127.79,"low":5099.35,"close":5125.26,"change":-3.72,"changePct":-0.07,"tradingVol":8.526154087E10,"tradingValue":12471.68,"consNumber":4498.0,"peg":15.33},{"tradeDate":"20230406","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5103.51,"high":5127.07,"low":5096.49,"close":5123.78,"change":-1.48,"changePct":-0.03,"tradingVol":7.4310591754E10,"tradingValue":11163.86,"consNumber":4498.0,"peg":15.33},{"tradeDate":"20230407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5125.51,"high":5163.09,"low":5120.28,"close":5162.81,"change":39.03,"changePct":0.76,"tradingVol":6.7539967335E10,"tradingValue":9867.12,"consNumber":4498.0,"peg":15.42},{"tradeDate":"20230410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5170.55,"high":5170.68,"low":5110.69,"close":5121.36,"change":-41.45,"changePct":-0.8,"tradingVol":7.6704008968E10,"tradingValue":11256.74,"consNumber":4498.0,"peg":15.34},{"tradeDate":"20230411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5122.54,"high":5132.16,"low":5097.59,"close":5124.77,"change":3.41,"changePct":0.07,"tradingVol":7.0301080589E10,"tradingValue":10047.58,"consNumber":4498.0,"peg":15.34},{"tradeDate":"20230412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5126.77,"high":5145.18,"low":5119.98,"close":5139.65,"change":14.88,"changePct":0.29,"tradingVol":7.5617733335E10,"tradingValue":10576.29,"consNumber":4498.0,"peg":15.4},{"tradeDate":"20230413","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5126.69,"high":5138.78,"low":5096.58,"close":5105.75,"change":-33.9,"changePct":-0.66,"tradingVol":7.7791113651E10,"tradingValue":10641.76,"consNumber":4498.0,"peg":15.32},{"tradeDate":"20230414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5116.39,"high":5136.35,"low":5097.51,"close":5131.82,"change":26.07,"changePct":0.51,"tradingVol":7.3658714603E10,"tradingValue":10394.15,"consNumber":4498.0,"peg":15.4},{"tradeDate":"20230417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5127.25,"high":5168.22,"low":5125.75,"close":5168.22,"change":36.4,"changePct":0.71,"tradingVol":7.8402812936E10,"tradingValue":10493.17,"consNumber":4497.0,"peg":15.56},{"tradeDate":"20230418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5158.54,"high":5173.45,"low":5147.88,"close":5167.22,"change":-1.0,"changePct":-0.02,"tradingVol":7.0611757273E10,"tradingValue":9931.52,"consNumber":4497.0,"peg":15.58},{"tradeDate":"20230419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5162.74,"high":5164.18,"low":5126.37,"close":5134.1,"change":-33.13,"changePct":-0.64,"tradingVol":7.1945783731E10,"tradingValue":10123.79,"consNumber":4497.0,"peg":15.47},{"tradeDate":"20230420","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5128.93,"high":5128.93,"low":5098.8,"close":5123.43,"change":-10.67,"changePct":-0.21,"tradingVol":7.363819996E10,"tradingValue":10589.95,"consNumber":4497.0,"peg":15.44},{"tradeDate":"20230421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5121.67,"high":5121.67,"low":5003.55,"close":5003.55,"change":-119.88,"changePct":-2.34,"tradingVol":8.1963029113E10,"tradingValue":11374.49,"consNumber":4497.0,"peg":15.12},{"tradeDate":"20230424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5000.71,"high":5004.06,"low":4939.66,"close":4959.07,"change":-44.48,"changePct":-0.89,"tradingVol":7.4139213025E10,"tradingValue":10217.6,"consNumber":4497.0,"peg":15.0},{"tradeDate":"20230425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4956.83,"high":4960.49,"low":4847.05,"close":4902.1,"change":-56.97,"changePct":-1.15,"tradingVol":8.0334811022E10,"tradingValue":10680.81,"consNumber":4497.0,"peg":14.87},{"tradeDate":"20230426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4885.85,"high":4939.39,"low":4877.2,"close":4915.13,"change":13.03,"changePct":0.27,"tradingVol":7.6108822946E10,"tradingValue":10634.42,"consNumber":4497.0,"peg":14.83},{"tradeDate":"20230427","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4899.93,"high":4954.42,"low":4894.38,"close":4932.27,"change":17.14,"changePct":0.35,"tradingVol":7.2385331651E10,"tradingValue":9909.74,"consNumber":4497.0,"peg":14.91},{"tradeDate":"20230428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4930.18,"high":5000.17,"low":4930.18,"close":4998.81,"change":66.53,"changePct":1.35,"tradingVol":8.1967622827E10,"tradingValue":10630.32,"consNumber":4497.0,"peg":15.08},{"tradeDate":"20230504","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4981.82,"high":5010.77,"low":4978.9,"close":5010.52,"change":11.72,"changePct":0.23,"tradingVol":9.3379972802E10,"tradingValue":11225.41,"consNumber":4497.0,"peg":15.46},{"tradeDate":"20230505","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5007.78,"high":5007.99,"low":4954.87,"close":4976.58,"change":-33.94,"changePct":-0.68,"tradingVol":8.4250762356E10,"tradingValue":10169.3,"consNumber":4497.0,"peg":15.36},{"tradeDate":"20230508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4985.38,"high":5025.23,"low":4983.64,"close":5021.7,"change":45.11,"changePct":0.91,"tradingVol":9.3678297708E10,"tradingValue":10866.24,"consNumber":4497.0,"peg":15.58},{"tradeDate":"20230509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5020.1,"high":5036.94,"low":4963.9,"close":4965.36,"change":-56.34,"changePct":-1.12,"tradingVol":1.01074238427E11,"tradingValue":11657.69,"consNumber":4497.0,"peg":15.4},{"tradeDate":"20230510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4954.06,"high":4967.84,"low":4927.28,"close":4951.69,"change":-13.67,"changePct":-0.27,"tradingVol":8.0238096434E10,"tradingValue":9654.0,"consNumber":4497.0,"peg":15.31},{"tradeDate":"20230511","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4960.57,"high":4973.05,"low":4947.44,"close":4950.45,"change":-1.24,"changePct":-0.03,"tradingVol":6.9976870067E10,"tradingValue":8472.66,"consNumber":4497.0,"peg":15.28},{"tradeDate":"20230512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4942.01,"high":4958.79,"low":4888.24,"close":4888.84,"change":-61.6,"changePct":-1.24,"tradingVol":6.7943858915E10,"tradingValue":8006.37,"consNumber":4497.0,"peg":15.1},{"tradeDate":"20230515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.02,"high":4948.33,"low":4856.07,"close":4948.33,"change":59.48,"changePct":1.22,"tradingVol":7.3693971109E10,"tradingValue":8891.98,"consNumber":4497.0,"peg":15.28},{"tradeDate":"20230516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4950.04,"high":4950.04,"low":4900.34,"close":4913.2,"change":-35.13,"changePct":-0.71,"tradingVol":6.420221396E10,"tradingValue":8143.56,"consNumber":4497.0,"peg":15.19},{"tradeDate":"20230517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4902.14,"high":4930.45,"low":4895.13,"close":4916.86,"change":3.66,"changePct":0.07,"tradingVol":5.796886468E10,"tradingValue":7291.73,"consNumber":4497.0,"peg":15.18},{"tradeDate":"20230518","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4921.62,"high":4942.25,"low":4903.87,"close":4924.36,"change":7.5,"changePct":0.15,"tradingVol":6.489608883E10,"tradingValue":8237.26,"consNumber":4497.0,"peg":15.21},{"tradeDate":"20230519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4913.29,"high":4940.48,"low":4891.88,"close":4916.98,"change":-7.38,"changePct":-0.15,"tradingVol":6.0486645206E10,"tradingValue":7827.22,"consNumber":4497.0,"peg":15.17},{"tradeDate":"20230522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4911.58,"high":4945.65,"low":4903.74,"close":4934.47,"change":17.49,"changePct":0.36,"tradingVol":5.8399710578E10,"tradingValue":7379.14,"consNumber":4497.0,"peg":15.23},{"tradeDate":"20230523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4932.41,"high":4933.5,"low":4873.94,"close":4873.94,"change":-60.52,"changePct":-1.23,"tradingVol":5.7857117204E10,"tradingValue":7095.87,"consNumber":4497.0,"peg":15.02},{"tradeDate":"20230524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4860.11,"high":4877.46,"low":4830.37,"close":4833.62,"change":-40.32,"changePct":-0.83,"tradingVol":5.9758194664E10,"tradingValue":7407.8,"consNumber":4497.0,"peg":14.86},{"tradeDate":"20230525","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4825.35,"high":4841.38,"low":4776.35,"close":4824.01,"change":-9.61,"changePct":-0.2,"tradingVol":6.2112384835E10,"tradingValue":7883.72,"consNumber":4497.0,"peg":14.83},{"tradeDate":"20230526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4820.78,"high":4850.65,"low":4791.39,"close":4841.93,"change":17.93,"changePct":0.37,"tradingVol":5.8057843795E10,"tradingValue":7540.37,"consNumber":4497.0,"peg":14.87},{"tradeDate":"20230529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4852.79,"high":4860.2,"low":4813.78,"close":4824.92,"change":-17.01,"changePct":-0.35,"tradingVol":6.5488509092E10,"tradingValue":8536.67,"consNumber":4497.0,"peg":14.86},{"tradeDate":"20230530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4815.21,"high":4841.24,"low":4773.54,"close":4841.24,"change":16.32,"changePct":0.34,"tradingVol":6.6232879126E10,"tradingValue":8674.38,"consNumber":4497.0,"peg":14.89},{"tradeDate":"20230531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4830.11,"high":4834.72,"low":4792.67,"close":4814.79,"change":-26.44,"changePct":-0.55,"tradingVol":6.371238209E10,"tradingValue":8696.9,"consNumber":4497.0,"peg":14.77},{"tradeDate":"20230601","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.57,"high":4856.2,"low":4794.35,"close":4825.01,"change":10.22,"changePct":0.21,"tradingVol":6.8965358608E10,"tradingValue":9170.5,"consNumber":4497.0,"peg":14.79},{"tradeDate":"20230602","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4838.07,"high":4883.2,"low":4838.07,"close":4877.55,"change":52.54,"changePct":1.09,"tradingVol":6.6133591099E10,"tradingValue":8764.5,"consNumber":4496.0,"peg":14.93},{"tradeDate":"20230605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4877.36,"high":4879.24,"low":4856.2,"close":4871.86,"change":-5.69,"changePct":-0.12,"tradingVol":6.1859281649E10,"tradingValue":8127.29,"consNumber":4496.0,"peg":14.92},{"tradeDate":"20230606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4866.06,"high":4873.8,"low":4790.55,"close":4799.35,"change":-72.52,"changePct":-1.49,"tradingVol":6.8381762213E10,"tradingValue":8713.72,"consNumber":4496.0,"peg":14.71},{"tradeDate":"20230607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4802.77,"high":4817.42,"low":4781.1,"close":4794.77,"change":-4.58,"changePct":-0.09,"tradingVol":5.7379983891E10,"tradingValue":7579.86,"consNumber":4496.0,"peg":14.69},{"tradeDate":"20230608","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4790.88,"high":4820.2,"low":4764.36,"close":4799.24,"change":4.47,"changePct":0.09,"tradingVol":6.258121019E10,"tradingValue":7963.99,"consNumber":4496.0,"peg":14.73},{"tradeDate":"20230609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.84,"high":4827.03,"low":4788.34,"close":4827.0,"change":27.76,"changePct":0.58,"tradingVol":6.8294916507E10,"tradingValue":9140.14,"consNumber":4496.0,"peg":14.8},{"tradeDate":"20230612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4818.33,"high":4859.92,"low":4804.74,"close":4844.86,"change":17.86,"changePct":0.37,"tradingVol":6.8210549951E10,"tradingValue":9229.41,"consNumber":4631.0,"peg":15.04},{"tradeDate":"20230613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4837.8,"high":4868.84,"low":4836.18,"close":4866.3,"change":21.45,"changePct":0.44,"tradingVol":6.449152137E10,"tradingValue":8995.86,"consNumber":4631.0,"peg":15.08},{"tradeDate":"20230614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.55,"high":4889.11,"low":4866.45,"close":4870.51,"change":4.2,"changePct":0.09,"tradingVol":6.912156463E10,"tradingValue":9559.66,"consNumber":4631.0,"peg":15.08},{"tradeDate":"20230615","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4875.15,"high":4921.72,"low":4873.4,"close":4921.72,"change":51.21,"changePct":1.05,"tradingVol":7.0328787084E10,"tradingValue":10260.67,"consNumber":4631.0,"peg":15.22},{"tradeDate":"20230616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4925.14,"high":4969.35,"low":4921.44,"close":4965.48,"change":43.76,"changePct":0.89,"tradingVol":7.0949018661E10,"tradingValue":10211.67,"consNumber":4631.0,"peg":15.29},{"tradeDate":"20230619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4962.95,"high":4963.09,"low":4943.16,"close":4949.89,"change":-15.59,"changePct":-0.31,"tradingVol":7.1579277239E10,"tradingValue":10571.49,"consNumber":4631.0,"peg":15.22},{"tradeDate":"20230620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4943.84,"high":4957.93,"low":4931.07,"close":4941.42,"change":-8.47,"changePct":-0.17,"tradingVol":6.8634371744E10,"tradingValue":10401.23,"consNumber":4631.0,"peg":15.17},{"tradeDate":"20230621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4926.14,"high":4932.37,"low":4853.02,"close":4853.02,"change":-88.4,"changePct":-1.79,"tradingVol":6.7882615545E10,"tradingValue":9773.69,"consNumber":4631.0,"peg":14.93},{"tradeDate":"20230626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4817.91,"high":4828.85,"low":4761.41,"close":4770.78,"change":-82.25,"changePct":-1.69,"tradingVol":6.9941429846E10,"tradingValue":9382.52,"consNumber":4631.0,"peg":14.7},{"tradeDate":"20230627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4774.16,"high":4832.56,"low":4773.73,"close":4828.32,"change":57.55,"changePct":1.21,"tradingVol":6.2650944535E10,"tradingValue":8077.93,"consNumber":4631.0,"peg":14.86},{"tradeDate":"20230628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4820.71,"high":4824.16,"low":4752.64,"close":4815.63,"change":-12.69,"changePct":-0.26,"tradingVol":6.374665848E10,"tradingValue":8468.08,"consNumber":4631.0,"peg":14.84},{"tradeDate":"20230629","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4808.45,"high":4839.08,"low":4806.57,"close":4818.68,"change":3.05,"changePct":0.06,"tradingVol":5.9908102005E10,"tradingValue":8276.07,"consNumber":4631.0,"peg":14.83},{"tradeDate":"20230630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4812.11,"high":4876.05,"low":4807.29,"close":4859.89,"change":41.21,"changePct":0.86,"tradingVol":6.3814625945E10,"tradingValue":8774.02,"consNumber":4631.0,"peg":14.94},{"tradeDate":"20230703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.82,"high":4910.06,"low":4867.12,"close":4900.64,"change":40.75,"changePct":0.84,"tradingVol":7.2109208087E10,"tradingValue":9860.69,"consNumber":4631.0,"peg":15.09},{"tradeDate":"20230704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4897.24,"high":4914.69,"low":4888.25,"close":4914.69,"change":14.04,"changePct":0.29,"tradingVol":6.4527015757E10,"tradingValue":8907.52,"consNumber":4631.0,"peg":15.1},{"tradeDate":"20230705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4910.08,"high":4910.08,"low":4871.71,"close":4877.96,"change":-36.73,"changePct":-0.75,"tradingVol":6.1330001458E10,"tradingValue":8270.84,"consNumber":4631.0,"peg":14.98},{"tradeDate":"20230706","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4866.71,"high":4894.47,"low":4850.15,"close":4856.98,"change":-20.98,"changePct":-0.43,"tradingVol":5.8808341369E10,"tradingValue":7836.57,"consNumber":4631.0,"peg":14.9},{"tradeDate":"20230707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4844.58,"high":4856.85,"low":4818.75,"close":4831.17,"change":-25.81,"changePct":-0.53,"tradingVol":6.0284626389E10,"tradingValue":7593.35,"consNumber":4631.0,"peg":14.83},{"tradeDate":"20230710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4847.6,"high":4866.53,"low":4829.32,"close":4845.36,"change":14.19,"changePct":0.29,"tradingVol":5.4694131064E10,"tradingValue":7250.2,"consNumber":4631.0,"peg":14.87},{"tradeDate":"20230711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4853.25,"high":4879.53,"low":4840.95,"close":4879.53,"change":34.18,"changePct":0.7,"tradingVol":5.4289247911E10,"tradingValue":7335.59,"consNumber":4631.0,"peg":14.96},{"tradeDate":"20230712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4876.26,"high":4880.98,"low":4825.83,"close":4830.43,"change":-49.1,"changePct":-1.01,"tradingVol":6.511122911E10,"tradingValue":8656.73,"consNumber":4631.0,"peg":14.83},{"tradeDate":"20230713","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4843.52,"high":4894.53,"low":4843.52,"close":4891.43,"change":61.0,"changePct":1.26,"tradingVol":6.3654159496E10,"tradingValue":8728.8,"consNumber":4631.0,"peg":15.03},{"tradeDate":"20230714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4897.25,"high":4904.47,"low":4886.55,"close":4889.74,"change":-1.69,"changePct":-0.03,"tradingVol":6.3750157012E10,"tradingValue":8719.24,"consNumber":4631.0,"peg":15.02},{"tradeDate":"20230717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.33,"high":4871.33,"low":4840.61,"close":4862.88,"change":-26.86,"changePct":-0.55,"tradingVol":5.7827337771E10,"tradingValue":7579.42,"consNumber":4630.0,"peg":14.88},{"tradeDate":"20230718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4866.17,"high":4871.31,"low":4839.84,"close":4851.57,"change":-11.31,"changePct":-0.23,"tradingVol":5.6259543503E10,"tradingValue":7337.8,"consNumber":4630.0,"peg":14.81},{"tradeDate":"20230719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4846.23,"high":4862.44,"low":4819.38,"close":4844.29,"change":-7.28,"changePct":-0.15,"tradingVol":5.1411986536E10,"tradingValue":6594.09,"consNumber":4630.0,"peg":14.8},{"tradeDate":"20230720","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4850.33,"high":4863.24,"low":4791.67,"close":4796.91,"change":-47.39,"changePct":-0.98,"tradingVol":5.9284968665E10,"tradingValue":7410.1,"consNumber":4630.0,"peg":14.66},{"tradeDate":"20230721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4788.24,"high":4823.06,"low":4776.91,"close":4791.52,"change":-5.38,"changePct":-0.11,"tradingVol":5.6394721329E10,"tradingValue":6682.99,"consNumber":4630.0,"peg":14.64},{"tradeDate":"20230724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4777.13,"high":4809.63,"low":4764.99,"close":4779.82,"change":-11.7,"changePct":-0.24,"tradingVol":5.3883830152E10,"tradingValue":6235.12,"consNumber":4630.0,"peg":14.6},{"tradeDate":"20230725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4837.71,"high":4885.71,"low":4837.71,"close":4885.71,"change":105.89,"changePct":2.21,"tradingVol":7.5237721133E10,"tradingValue":9060.18,"consNumber":4630.0,"peg":14.93},{"tradeDate":"20230726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4880.59,"high":4880.59,"low":4854.95,"close":4867.53,"change":-18.18,"changePct":-0.37,"tradingVol":6.9660641322E10,"tradingValue":7491.82,"consNumber":4630.0,"peg":14.87},{"tradeDate":"20230727","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4871.45,"high":4891.15,"low":4839.29,"close":4847.07,"change":-20.46,"changePct":-0.42,"tradingVol":7.127335606E10,"tradingValue":7382.51,"consNumber":4630.0,"peg":14.83},{"tradeDate":"20230728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4833.21,"high":4931.47,"low":4823.89,"close":4924.52,"change":77.44,"changePct":1.6,"tradingVol":8.456232663E10,"tradingValue":9050.21,"consNumber":4630.0,"peg":15.07},{"tradeDate":"20230731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4944.69,"high":4993.99,"low":4944.69,"close":4959.94,"change":35.43,"changePct":0.72,"tradingVol":9.5581173908E10,"tradingValue":10601.14,"consNumber":4630.0,"peg":15.15},{"tradeDate":"20230801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4955.37,"high":4970.27,"low":4931.74,"close":4948.38,"change":-11.57,"changePct":-0.23,"tradingVol":8.9706646628E10,"tradingValue":9079.48,"consNumber":4630.0,"peg":15.12},{"tradeDate":"20230802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4937.17,"high":4955.92,"low":4912.47,"close":4926.31,"change":-22.07,"changePct":-0.45,"tradingVol":7.9934999158E10,"tradingValue":7941.14,"consNumber":4630.0,"peg":15.02},{"tradeDate":"20230803","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4913.06,"high":4948.72,"low":4906.75,"close":4948.64,"change":22.33,"changePct":0.45,"tradingVol":7.6073478806E10,"tradingValue":7890.99,"consNumber":4630.0,"peg":15.1},{"tradeDate":"20230804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4972.67,"high":4999.67,"low":4953.25,"close":4967.31,"change":18.68,"changePct":0.38,"tradingVol":9.16158479E10,"tradingValue":10019.69,"consNumber":4630.0,"peg":15.15},{"tradeDate":"20230807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4952.05,"high":4952.05,"low":4920.17,"close":4934.83,"change":-32.48,"changePct":-0.65,"tradingVol":7.4285051269E10,"tradingValue":8435.64,"consNumber":4630.0,"peg":15.06},{"tradeDate":"20230808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4925.53,"high":4938.86,"low":4902.35,"close":4918.2,"change":-16.63,"changePct":-0.34,"tradingVol":6.6106022013E10,"tradingValue":7516.76,"consNumber":4630.0,"peg":15.02},{"tradeDate":"20230809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4903.65,"high":4915.53,"low":4883.24,"close":4889.41,"change":-28.79,"changePct":-0.59,"tradingVol":5.9704833201E10,"tradingValue":6855.75,"consNumber":4630.0,"peg":14.94},{"tradeDate":"20230810","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4883.29,"high":4902.37,"low":4868.35,"close":4898.82,"change":9.42,"changePct":0.19,"tradingVol":5.6966061053E10,"tradingValue":6327.07,"consNumber":4630.0,"peg":14.97},{"tradeDate":"20230811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4901.12,"high":4901.16,"low":4798.58,"close":4798.58,"change":-100.24,"changePct":-2.05,"tradingVol":6.6022736898E10,"tradingValue":7061.36,"consNumber":4630.0,"peg":14.67},{"tradeDate":"20230814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4753.0,"high":4790.84,"low":4725.4,"close":4789.02,"change":-9.57,"changePct":-0.2,"tradingVol":6.1005099551E10,"tradingValue":6888.94,"consNumber":4629.0,"peg":14.62},{"tradeDate":"20230815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4790.77,"high":4796.81,"low":4724.11,"close":4764.97,"change":-24.05,"changePct":-0.5,"tradingVol":5.6550480482E10,"tradingValue":6460.83,"consNumber":4629.0,"peg":14.58},{"tradeDate":"20230816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4747.97,"high":4767.97,"low":4722.68,"close":4722.82,"change":-42.15,"changePct":-0.88,"tradingVol":5.7413716749E10,"tradingValue":6437.7,"consNumber":4629.0,"peg":14.46},{"tradeDate":"20230817","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4704.58,"high":4760.55,"low":4679.22,"close":4755.59,"change":32.77,"changePct":0.69,"tradingVol":6.0472065426E10,"tradingValue":6771.46,"consNumber":4629.0,"peg":14.55},{"tradeDate":"20230818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4755.48,"high":4768.42,"low":4683.69,"close":4683.69,"change":-71.9,"changePct":-1.51,"tradingVol":6.1271983005E10,"tradingValue":6704.38,"consNumber":4629.0,"peg":14.36},{"tradeDate":"20230821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4673.15,"high":4696.3,"low":4630.06,"close":4630.06,"change":-53.62,"changePct":-1.14,"tradingVol":5.4807994718E10,"tradingValue":6145.08,"consNumber":4629.0,"peg":14.2},{"tradeDate":"20230822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4650.79,"high":4669.88,"low":4585.25,"close":4661.4,"change":31.34,"changePct":0.68,"tradingVol":6.5154503487E10,"tradingValue":7456.72,"consNumber":4629.0,"peg":14.3},{"tradeDate":"20230823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4652.4,"high":4652.4,"low":4579.03,"close":4579.47,"change":-81.93,"changePct":-1.76,"tradingVol":5.7147616038E10,"tradingValue":6453.57,"consNumber":4629.0,"peg":14.08},{"tradeDate":"20230824","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4594.67,"high":4636.81,"low":4569.45,"close":4600.32,"change":20.85,"changePct":0.46,"tradingVol":6.2964172179E10,"tradingValue":7276.6,"consNumber":4629.0,"peg":14.13},{"tradeDate":"20230825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4577.11,"high":4593.94,"low":4533.55,"close":4550.02,"change":-50.31,"changePct":-1.09,"tradingVol":6.4248641229E10,"tradingValue":7104.62,"consNumber":4629.0,"peg":14.01},{"tradeDate":"20230828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4796.46,"high":4796.46,"low":4586.37,"close":4598.06,"change":48.04,"changePct":1.06,"tradingVol":9.6884388473E10,"tradingValue":10611.55,"consNumber":4629.0,"peg":14.16},{"tradeDate":"20230829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4586.86,"high":4704.42,"low":4585.33,"close":4690.31,"change":92.26,"changePct":2.01,"tradingVol":8.6382336343E10,"tradingValue":9678.24,"consNumber":4629.0,"peg":14.39},{"tradeDate":"20230830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4701.21,"high":4729.93,"low":4681.79,"close":4700.68,"change":10.36,"changePct":0.22,"tradingVol":7.8099376343E10,"tradingValue":9088.07,"consNumber":4629.0,"peg":14.41},{"tradeDate":"20230831","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4696.08,"high":4700.77,"low":4664.33,"close":4672.31,"change":-28.36,"changePct":-0.6,"tradingVol":6.7525253917E10,"tradingValue":7642.56,"consNumber":4629.0,"peg":14.33},{"tradeDate":"20230901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4682.95,"high":4708.07,"low":4675.56,"close":4690.29,"change":17.98,"changePct":0.38,"tradingVol":6.1448951369E10,"tradingValue":6864.46,"consNumber":4629.0,"peg":14.39},{"tradeDate":"20230904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4711.22,"high":4759.88,"low":4701.21,"close":4759.88,"change":69.58,"changePct":1.48,"tradingVol":7.4556236907E10,"tradingValue":8329.61,"consNumber":4629.0,"peg":14.6},{"tradeDate":"20230905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4750.05,"high":4752.75,"low":4721.5,"close":4729.16,"change":-30.72,"changePct":-0.65,"tradingVol":6.4390148082E10,"tradingValue":7483.66,"consNumber":4629.0,"peg":14.5},{"tradeDate":"20230906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4714.33,"high":4737.89,"low":4697.74,"close":4732.82,"change":3.66,"changePct":0.08,"tradingVol":6.0580549329E10,"tradingValue":7150.53,"consNumber":4629.0,"peg":14.51},{"tradeDate":"20230907","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4723.0,"high":4723.0,"low":4660.02,"close":4660.31,"change":-72.51,"changePct":-1.53,"tradingVol":6.2321278483E10,"tradingValue":7154.22,"consNumber":4629.0,"peg":14.31},{"tradeDate":"20230908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4646.5,"high":4670.45,"low":4633.64,"close":4654.75,"change":-5.56,"changePct":-0.12,"tradingVol":5.3741138473E10,"tradingValue":6337.17,"consNumber":4629.0,"peg":14.28},{"tradeDate":"20230911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4659.0,"high":4719.15,"low":4644.34,"close":4698.91,"change":44.16,"changePct":0.95,"tradingVol":6.4998493992E10,"tradingValue":7905.83,"consNumber":4629.0,"peg":14.41},{"tradeDate":"20230912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4695.23,"high":4711.04,"low":4685.45,"close":4693.46,"change":-5.45,"changePct":-0.12,"tradingVol":5.4943753241E10,"tradingValue":6664.37,"consNumber":4629.0,"peg":14.39},{"tradeDate":"20230913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4688.25,"high":4695.07,"low":4624.99,"close":4651.33,"change":-42.12,"changePct":-0.9,"tradingVol":5.7406209537E10,"tradingValue":6548.53,"consNumber":4629.0,"peg":14.29},{"tradeDate":"20230914","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4650.31,"high":4656.44,"low":4616.04,"close":4636.86,"change":-14.47,"changePct":-0.31,"tradingVol":5.6828376312E10,"tradingValue":6256.19,"consNumber":4629.0,"peg":14.27},{"tradeDate":"20230915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4646.59,"high":4659.65,"low":4610.25,"close":4625.13,"change":-11.73,"changePct":-0.25,"tradingVol":5.9186665471E10,"tradingValue":6814.86,"consNumber":4629.0,"peg":14.22},{"tradeDate":"20230918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4611.89,"high":4656.24,"low":4596.52,"close":4644.68,"change":19.54,"changePct":0.42,"tradingVol":5.6201096095E10,"tradingValue":6592.3,"consNumber":4629.0,"peg":14.28},{"tradeDate":"20230919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4639.14,"high":4639.14,"low":4605.47,"close":4619.89,"change":-24.78,"changePct":-0.53,"tradingVol":5.3880784348E10,"tradingValue":5976.99,"consNumber":4629.0,"peg":14.23},{"tradeDate":"20230920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4612.38,"high":4617.96,"low":4593.03,"close":4593.03,"change":-26.86,"changePct":-0.58,"tradingVol":4.8917656981E10,"tradingValue":5367.15,"consNumber":4628.0,"peg":14.16},{"tradeDate":"20230921","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4583.42,"high":4601.59,"low":4557.44,"close":4557.44,"change":-35.59,"changePct":-0.77,"tradingVol":4.9317812091E10,"tradingValue":5437.88,"consNumber":4628.0,"peg":14.04},{"tradeDate":"20230922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4554.77,"high":4640.52,"low":4547.3,"close":4639.86,"change":82.42,"changePct":1.81,"tradingVol":6.0907281302E10,"tradingValue":7220.09,"consNumber":4628.0,"peg":14.28},{"tradeDate":"20230925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4638.43,"high":4638.43,"low":4608.42,"close":4615.13,"change":-24.73,"changePct":-0.53,"tradingVol":5.7109759645E10,"tradingValue":6787.93,"consNumber":4628.0,"peg":14.21},{"tradeDate":"20230926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4609.69,"high":4621.13,"low":4592.6,"close":4592.6,"change":-22.53,"changePct":-0.49,"tradingVol":5.104753976E10,"tradingValue":6276.45,"consNumber":4628.0,"peg":14.15},{"tradeDate":"20230927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4591.71,"high":4637.67,"low":4591.54,"close":4608.98,"change":16.38,"changePct":0.36,"tradingVol":5.5183217103E10,"tradingValue":6756.61,"consNumber":4628.0,"peg":14.18},{"tradeDate":"20230928","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4621.4,"high":4631.1,"low":4608.98,"close":4621.41,"change":12.43,"changePct":0.27,"tradingVol":5.5649445027E10,"tradingValue":6758.24,"consNumber":4628.0,"peg":14.21},{"tradeDate":"20231009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4612.89,"high":4620.58,"low":4573.06,"close":4609.57,"change":-11.84,"changePct":-0.26,"tradingVol":6.1856996532E10,"tradingValue":7315.0,"consNumber":4628.0,"peg":14.17},{"tradeDate":"20231010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4621.0,"high":4627.74,"low":4584.3,"close":4587.27,"change":-22.3,"changePct":-0.48,"tradingVol":6.1929730546E10,"tradingValue":7354.74,"consNumber":4628.0,"peg":14.07},{"tradeDate":"20231011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4601.79,"high":4624.62,"low":4585.82,"close":4597.76,"change":10.49,"changePct":0.23,"tradingVol":6.3682554702E10,"tradingValue":7979.64,"consNumber":4628.0,"peg":14.09},{"tradeDate":"20231012","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4625.41,"high":4636.87,"low":4610.12,"close":4634.92,"change":37.17,"changePct":0.81,"tradingVol":6.4726072296E10,"tradingValue":7926.68,"consNumber":4628.0,"peg":14.21},{"tradeDate":"20231013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4610.72,"high":4611.95,"low":4587.75,"close":4600.13,"change":-34.79,"changePct":-0.75,"tradingVol":6.2965011781E10,"tradingValue":7687.23,"consNumber":4628.0,"peg":14.11},{"tradeDate":"20231016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4602.74,"high":4602.9,"low":4542.91,"close":4560.09,"change":-40.04,"changePct":-0.87,"tradingVol":6.5483205595E10,"tradingValue":7739.95,"consNumber":4628.0,"peg":14.0},{"tradeDate":"20231017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4565.61,"high":4567.75,"low":4540.15,"close":4566.25,"change":6.16,"changePct":0.14,"tradingVol":6.0322394478E10,"tradingValue":6968.05,"consNumber":4628.0,"peg":14.04},{"tradeDate":"20231018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4554.25,"high":4554.25,"low":4509.83,"close":4511.9,"change":-54.35,"changePct":-1.19,"tradingVol":6.2917184714E10,"tradingValue":7270.65,"consNumber":4628.0,"peg":13.88},{"tradeDate":"20231019","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4487.25,"high":4500.32,"low":4439.43,"close":4439.93,"change":-71.98,"changePct":-1.59,"tradingVol":6.6662955642E10,"tradingValue":7690.87,"consNumber":4628.0,"peg":13.64},{"tradeDate":"20231020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4420.67,"high":4444.47,"low":4395.48,"close":4402.69,"change":-37.23,"changePct":-0.84,"tradingVol":6.058553063E10,"tradingValue":6926.55,"consNumber":4628.0,"peg":13.53},{"tradeDate":"20231023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4387.77,"high":4387.77,"low":4305.13,"close":4327.13,"change":-75.57,"changePct":-1.72,"tradingVol":6.2990430269E10,"tradingValue":6826.49,"consNumber":4628.0,"peg":13.32},{"tradeDate":"20231024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4339.4,"high":4381.06,"low":4317.89,"close":4373.52,"change":46.39,"changePct":1.07,"tradingVol":6.7792785017E10,"tradingValue":7632.83,"consNumber":4628.0,"peg":13.44},{"tradeDate":"20231025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4409.04,"high":4435.52,"low":4405.12,"close":4409.52,"change":36.0,"changePct":0.82,"tradingVol":7.3684378764E10,"tradingValue":8306.08,"consNumber":4628.0,"peg":13.5},{"tradeDate":"20231026","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4385.57,"high":4428.87,"low":4375.34,"close":4426.1,"change":16.58,"changePct":0.37,"tradingVol":6.9186029132E10,"tradingValue":8002.03,"consNumber":4628.0,"peg":13.57},{"tradeDate":"20231027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.35,"high":4506.29,"low":4404.5,"close":4490.1,"change":64.0,"changePct":1.44,"tradingVol":7.6082338286E10,"tradingValue":9140.19,"consNumber":4628.0,"peg":13.75},{"tradeDate":"20231030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4479.85,"high":4543.03,"low":4479.77,"close":4533.61,"change":43.51,"changePct":0.97,"tradingVol":8.1505195692E10,"tradingValue":9872.62,"consNumber":4628.0,"peg":13.81},{"tradeDate":"20231031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4531.76,"high":4532.92,"low":4496.34,"close":4515.15,"change":-18.47,"changePct":-0.41,"tradingVol":7.4031333423E10,"tradingValue":8722.94,"consNumber":4628.0,"peg":13.78},{"tradeDate":"20231101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4536.24,"high":4536.81,"low":4503.85,"close":4513.0,"change":-2.15,"changePct":-0.05,"tradingVol":6.5216853332E10,"tradingValue":7686.41,"consNumber":4628.0,"peg":13.79},{"tradeDate":"20231102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4518.71,"high":4531.78,"low":4477.61,"close":4477.81,"change":-35.19,"changePct":-0.78,"tradingVol":6.3791102503E10,"tradingValue":7273.08,"consNumber":4628.0,"peg":13.7},{"tradeDate":"20231103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4483.1,"high":4537.55,"low":4483.1,"close":4523.67,"change":45.86,"changePct":1.02,"tradingVol":6.4743971913E10,"tradingValue":7660.43,"consNumber":4628.0,"peg":13.81},{"tradeDate":"20231106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4552.04,"high":4602.09,"low":4552.04,"close":4601.01,"change":77.34,"changePct":1.71,"tradingVol":8.4901602444E10,"tradingValue":10123.05,"consNumber":4628.0,"peg":13.99},{"tradeDate":"20231107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4592.66,"high":4614.63,"low":4578.77,"close":4603.61,"change":2.61,"changePct":0.06,"tradingVol":7.7722301863E10,"tradingValue":9395.64,"consNumber":4628.0,"peg":13.99},{"tradeDate":"20231108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4596.46,"high":4620.81,"low":4577.62,"close":4604.26,"change":0.65,"changePct":0.01,"tradingVol":8.1082815467E10,"tradingValue":9823.0,"consNumber":4628.0,"peg":13.98},{"tradeDate":"20231109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4597.3,"high":4620.51,"low":4580.84,"close":4590.53,"change":-13.74,"changePct":-0.3,"tradingVol":7.4295242239E10,"tradingValue":9110.99,"consNumber":4628.0,"peg":13.97},{"tradeDate":"20231110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4571.91,"high":4575.3,"low":4550.36,"close":4567.89,"change":-22.64,"changePct":-0.49,"tradingVol":6.4520631882E10,"tradingValue":7834.06,"consNumber":4628.0,"peg":13.91},{"tradeDate":"20231113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4579.26,"high":4588.9,"low":4558.82,"close":4585.24,"change":17.35,"changePct":0.38,"tradingVol":6.7783539161E10,"tradingValue":8211.35,"consNumber":4626.0,"peg":13.95},{"tradeDate":"20231114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4585.27,"high":4610.23,"low":4581.85,"close":4601.29,"change":16.05,"changePct":0.35,"tradingVol":7.0021243691E10,"tradingValue":8414.7,"consNumber":4626.0,"peg":13.98},{"tradeDate":"20231115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4639.24,"high":4643.37,"low":4616.65,"close":4629.33,"change":28.04,"changePct":0.61,"tradingVol":7.386969031E10,"tradingValue":9321.87,"consNumber":4626.0,"peg":14.07},{"tradeDate":"20231116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4618.34,"high":4623.55,"low":4587.87,"close":4587.87,"change":-41.47,"changePct":-0.89,"tradingVol":6.5922636992E10,"tradingValue":8010.28,"consNumber":4626.0,"peg":13.95},{"tradeDate":"20231117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4576.48,"high":4603.42,"low":4570.2,"close":4602.61,"change":14.74,"changePct":0.32,"tradingVol":6.4974276312E10,"tradingValue":7807.23,"consNumber":4626.0,"peg":13.98},{"tradeDate":"20231120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4607.03,"high":4633.41,"low":4585.89,"close":4627.68,"change":25.07,"changePct":0.54,"tradingVol":7.0929140731E10,"tradingValue":8726.64,"consNumber":4626.0,"peg":14.05},{"tradeDate":"20231121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4637.42,"high":4658.88,"low":4609.98,"close":4617.59,"change":-10.08,"changePct":-0.22,"tradingVol":8.1656592955E10,"tradingValue":9463.93,"consNumber":4626.0,"peg":14.03},{"tradeDate":"20231122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4602.79,"high":4615.26,"low":4567.24,"close":4567.24,"change":-50.35,"changePct":-1.09,"tradingVol":7.3392889124E10,"tradingValue":8289.0,"consNumber":4626.0,"peg":13.89},{"tradeDate":"20231123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4562.2,"high":4602.18,"low":4550.05,"close":4600.5,"change":33.25,"changePct":0.73,"tradingVol":6.8725672229E10,"tradingValue":7801.64,"consNumber":4626.0,"peg":13.99},{"tradeDate":"20231124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4598.8,"high":4598.8,"low":4549.67,"close":4558.18,"change":-42.32,"changePct":-0.92,"tradingVol":6.9805093734E10,"tradingValue":7706.14,"consNumber":4626.0,"peg":13.88},{"tradeDate":"20231127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4552.15,"high":4552.88,"low":4517.96,"close":4541.56,"change":-16.62,"changePct":-0.36,"tradingVol":6.906633805E10,"tradingValue":7878.64,"consNumber":4626.0,"peg":13.82},{"tradeDate":"20231128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4537.21,"high":4559.89,"low":4521.46,"close":4559.44,"change":17.88,"changePct":0.39,"tradingVol":6.181388671E10,"tradingValue":7283.86,"consNumber":4626.0,"peg":13.87},{"tradeDate":"20231129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4558.11,"high":4558.6,"low":4520.54,"close":4527.06,"change":-32.38,"changePct":-0.71,"tradingVol":6.3289189144E10,"tradingValue":7308.11,"consNumber":4626.0,"peg":13.78},{"tradeDate":"20231130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4522.14,"high":4532.98,"low":4495.22,"close":4522.11,"change":-4.95,"changePct":-0.11,"tradingVol":6.3552296286E10,"tradingValue":7301.93,"consNumber":4626.0,"peg":13.79},{"tradeDate":"20231201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4519.57,"high":4540.41,"low":4493.37,"close":4531.14,"change":9.03,"changePct":0.2,"tradingVol":6.7208767129E10,"tradingValue":7937.25,"consNumber":4626.0,"peg":13.8},{"tradeDate":"20231204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4532.38,"high":4541.65,"low":4515.87,"close":4516.04,"change":-15.1,"changePct":-0.33,"tradingVol":6.7527203107E10,"tradingValue":8103.9,"consNumber":4626.0,"peg":13.75},{"tradeDate":"20231205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4504.3,"high":4504.3,"low":4431.26,"close":4431.26,"change":-84.78,"changePct":-1.88,"tradingVol":6.6426617439E10,"tradingValue":7785.74,"consNumber":4626.0,"peg":13.51},{"tradeDate":"20231206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4421.8,"high":4473.28,"low":4417.11,"close":4445.61,"change":14.34,"changePct":0.32,"tradingVol":6.6683752227E10,"tradingValue":7743.64,"consNumber":4626.0,"peg":13.52},{"tradeDate":"20231207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4440.21,"high":4454.04,"low":4416.08,"close":4437.89,"change":-7.72,"changePct":-0.17,"tradingVol":6.5965448211E10,"tradingValue":7748.4,"consNumber":4626.0,"peg":13.49},{"tradeDate":"20231208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4438.24,"high":4454.24,"low":4429.23,"close":4433.67,"change":-4.21,"changePct":-0.09,"tradingVol":7.7000797208E10,"tradingValue":9001.03,"consNumber":4626.0,"peg":13.5},{"tradeDate":"20231211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.71,"high":4478.18,"low":4376.57,"close":4473.18,"change":39.51,"changePct":0.89,"tradingVol":7.620772063E10,"tradingValue":8931.37,"consNumber":4895.0,"peg":13.77},{"tradeDate":"20231212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4466.72,"high":4484.82,"low":4462.42,"close":4483.39,"change":10.21,"changePct":0.23,"tradingVol":6.4821000485E10,"tradingValue":7704.26,"consNumber":4895.0,"peg":13.81},{"tradeDate":"20231213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4474.87,"high":4474.87,"low":4429.42,"close":4429.42,"change":-53.97,"changePct":-1.2,"tradingVol":6.3571960589E10,"tradingValue":7522.37,"consNumber":4895.0,"peg":13.65},{"tradeDate":"20231214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4448.11,"high":4466.29,"low":4408.69,"close":4410.01,"change":-19.41,"changePct":-0.44,"tradingVol":6.2365154779E10,"tradingValue":7226.3,"consNumber":4895.0,"peg":13.59},{"tradeDate":"20231215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4421.63,"high":4438.08,"low":4382.88,"close":4390.01,"change":-20.0,"changePct":-0.45,"tradingVol":6.3225755974E10,"tradingValue":7178.82,"consNumber":4895.0,"peg":13.52},{"tradeDate":"20231218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4377.83,"high":4390.32,"low":4342.0,"close":4350.38,"change":-39.63,"changePct":-0.9,"tradingVol":6.2974296374E10,"tradingValue":6775.73,"consNumber":4895.0,"peg":13.44},{"tradeDate":"20231219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4346.2,"high":4369.41,"low":4324.84,"close":4354.54,"change":4.16,"changePct":0.09,"tradingVol":5.6918758316E10,"tradingValue":6281.41,"consNumber":4895.0,"peg":13.45},{"tradeDate":"20231220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4357.33,"high":4361.89,"low":4300.24,"close":4300.24,"change":-54.3,"changePct":-1.25,"tradingVol":5.7417813238E10,"tradingValue":6471.25,"consNumber":4895.0,"peg":13.3},{"tradeDate":"20231221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4283.51,"high":4344.81,"low":4265.01,"close":4334.65,"change":34.4,"changePct":0.8,"tradingVol":6.3003697239E10,"tradingValue":7165.62,"consNumber":4895.0,"peg":13.4},{"tradeDate":"20231222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4333.61,"high":4356.5,"low":4297.62,"close":4310.39,"change":-24.26,"changePct":-0.56,"tradingVol":6.7118794589E10,"tradingValue":7566.96,"consNumber":4895.0,"peg":13.36},{"tradeDate":"20231225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4302.5,"high":4320.9,"low":4290.52,"close":4314.54,"change":4.15,"changePct":0.1,"tradingVol":5.2490895592E10,"tradingValue":5905.89,"consNumber":4895.0,"peg":13.39},{"tradeDate":"20231226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4312.54,"high":4312.54,"low":4258.02,"close":4270.44,"change":-44.09,"changePct":-1.02,"tradingVol":5.2074449598E10,"tradingValue":5913.13,"consNumber":4895.0,"peg":13.28},{"tradeDate":"20231227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4273.56,"high":4298.36,"low":4256.86,"close":4292.67,"change":22.23,"changePct":0.52,"tradingVol":5.5453212608E10,"tradingValue":6174.07,"consNumber":4895.0,"peg":13.35},{"tradeDate":"20231228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4288.55,"high":4392.9,"low":4282.06,"close":4379.77,"change":87.1,"changePct":2.03,"tradingVol":7.2845431173E10,"tradingValue":8614.01,"consNumber":4895.0,"peg":13.59},{"tradeDate":"20231229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4375.04,"high":4422.57,"low":4373.97,"close":4421.96,"change":42.18,"changePct":0.96,"tradingVol":6.6541600068E10,"tradingValue":8012.07,"consNumber":4895.0,"peg":13.7},{"tradeDate":"20240102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4421.16,"high":4421.16,"low":4390.83,"close":4390.83,"change":-31.12,"changePct":-0.7,"tradingVol":6.7366350075E10,"tradingValue":7698.27,"consNumber":4895.0,"peg":13.62},{"tradeDate":"20240103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4381.09,"high":4395.63,"low":4352.73,"close":4376.82,"change":-14.01,"changePct":-0.32,"tradingVol":6.365695793E10,"tradingValue":7186.54,"consNumber":4895.0,"peg":13.6},{"tradeDate":"20240104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4371.91,"high":4371.91,"low":4322.58,"close":4344.0,"change":-32.82,"changePct":-0.75,"tradingVol":5.7695628271E10,"tradingValue":6561.39,"consNumber":4895.0,"peg":13.52},{"tradeDate":"20240105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4339.09,"high":4358.88,"low":4273.72,"close":4292.79,"change":-51.21,"changePct":-1.18,"tradingVol":6.470345724E10,"tradingValue":7163.49,"consNumber":4895.0,"peg":13.39},{"tradeDate":"20240108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4284.11,"high":4287.43,"low":4219.12,"close":4219.12,"change":-73.67,"changePct":-1.72,"tradingVol":5.8985346481E10,"tradingValue":6390.85,"consNumber":4895.0,"peg":13.17},{"tradeDate":"20240109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4223.17,"high":4255.95,"low":4205.93,"close":4231.06,"change":11.94,"changePct":0.28,"tradingVol":5.9567544978E10,"tradingValue":6552.89,"consNumber":4895.0,"peg":13.21},{"tradeDate":"20240110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4219.32,"high":4248.38,"low":4180.88,"close":4204.0,"change":-27.05,"changePct":-0.64,"tradingVol":5.674302283E10,"tradingValue":6277.23,"consNumber":4895.0,"peg":13.13},{"tradeDate":"20240111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4200.44,"high":4267.01,"low":4195.58,"close":4252.17,"change":48.17,"changePct":1.15,"tradingVol":6.1964300321E10,"tradingValue":6875.73,"consNumber":4895.0,"peg":13.22},{"tradeDate":"20240112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4242.29,"high":4274.61,"low":4230.0,"close":4230.09,"change":-22.09,"changePct":-0.52,"tradingVol":6.0941251559E10,"tradingValue":6525.32,"consNumber":4895.0,"peg":13.18},{"tradeDate":"20240115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4214.45,"high":4256.1,"low":4200.0,"close":4223.36,"change":-6.73,"changePct":-0.16,"tradingVol":5.4866313218E10,"tradingValue":5910.79,"consNumber":4895.0,"peg":13.18},{"tradeDate":"20240116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4217.56,"high":4234.76,"low":4173.99,"close":4228.42,"change":5.06,"changePct":0.12,"tradingVol":6.290358428E10,"tradingValue":6633.64,"consNumber":4895.0,"peg":13.2},{"tradeDate":"20240117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4218.84,"high":4218.84,"low":4127.42,"close":4127.42,"change":-101.0,"changePct":-2.39,"tradingVol":5.7545598061E10,"tradingValue":6195.7,"consNumber":4895.0,"peg":12.91},{"tradeDate":"20240118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4106.02,"high":4149.98,"low":4026.27,"close":4147.01,"change":19.58,"changePct":0.47,"tradingVol":8.0937312511E10,"tradingValue":8429.09,"consNumber":4895.0,"peg":12.97},{"tradeDate":"20240119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4136.06,"high":4157.19,"low":4108.7,"close":4117.72,"change":-29.28,"changePct":-0.71,"tradingVol":5.7993736489E10,"tradingValue":6468.89,"consNumber":4895.0,"peg":12.89},{"tradeDate":"20240122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4109.05,"high":4109.05,"low":3938.36,"close":3966.84,"change":-150.88,"changePct":-3.66,"tradingVol":7.4863272831E10,"tradingValue":7751.18,"consNumber":4895.0,"peg":12.48},{"tradeDate":"20240123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3955.15,"high":4016.17,"low":3920.57,"close":3997.06,"change":30.22,"changePct":0.76,"tradingVol":6.6384182822E10,"tradingValue":6855.73,"consNumber":4895.0,"peg":12.57},{"tradeDate":"20240124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4013.73,"high":4057.77,"low":3926.46,"close":4052.89,"change":55.83,"changePct":1.4,"tradingVol":7.5025226111E10,"tradingValue":7454.6,"consNumber":4895.0,"peg":12.76},{"tradeDate":"20240125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4051.59,"high":4162.63,"low":4039.32,"close":4161.78,"change":108.9,"changePct":2.69,"tradingVol":8.5153990586E10,"tradingValue":8692.38,"consNumber":4895.0,"peg":13.12},{"tradeDate":"20240126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4147.8,"high":4177.28,"low":4129.7,"close":4142.73,"change":-19.06,"changePct":-0.46,"tradingVol":8.0511421808E10,"tradingValue":8053.97,"consNumber":4895.0,"peg":13.09},{"tradeDate":"20240129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4146.55,"high":4158.67,"low":4065.92,"close":4065.92,"change":-76.81,"changePct":-1.85,"tradingVol":7.8080956098E10,"tradingValue":7803.21,"consNumber":4895.0,"peg":12.91},{"tradeDate":"20240130","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4040.43,"high":4052.85,"low":3969.37,"close":3971.53,"change":-94.39,"changePct":-2.32,"tradingVol":6.4855522924E10,"tradingValue":6401.3,"consNumber":4895.0,"peg":12.65},{"tradeDate":"20240131","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3950.09,"high":3974.54,"low":3869.07,"close":3874.62,"change":-96.91,"changePct":-2.44,"tradingVol":7.8548027177E10,"tradingValue":7382.13,"consNumber":4895.0,"peg":12.42},{"tradeDate":"20240201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3853.82,"high":3917.52,"low":3816.39,"close":3856.96,"change":-17.65,"changePct":-0.46,"tradingVol":7.3142500901E10,"tradingValue":6855.56,"consNumber":4895.0,"peg":12.36},{"tradeDate":"20240202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3860.43,"high":3887.32,"low":3665.49,"close":3765.66,"change":-91.3,"changePct":-2.37,"tradingVol":8.7193591148E10,"tradingValue":7866.58,"consNumber":4895.0,"peg":12.13},{"tradeDate":"20240205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3739.28,"high":3751.84,"low":3565.87,"close":3666.37,"change":-99.29,"changePct":-2.64,"tradingVol":9.9755002839E10,"tradingValue":8604.13,"consNumber":4895.0,"peg":11.94},{"tradeDate":"20240206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3624.39,"high":3853.5,"low":3607.16,"close":3827.76,"change":161.4,"changePct":4.4,"tradingVol":1.06950912868E11,"tradingValue":9083.58,"consNumber":4895.0,"peg":12.42},{"tradeDate":"20240207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3832.97,"high":3916.53,"low":3807.06,"close":3895.0,"change":67.24,"changePct":1.76,"tradingVol":1.1392787557E11,"tradingValue":10001.76,"consNumber":4895.0,"peg":12.61},{"tradeDate":"20240208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3907.2,"high":3994.01,"low":3902.89,"close":3985.4,"change":90.39,"changePct":2.32,"tradingVol":1.13063086037E11,"tradingValue":9930.8,"consNumber":4895.0,"peg":12.82},{"tradeDate":"20240219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4030.86,"high":4042.41,"low":3991.63,"close":4041.51,"change":56.11,"changePct":1.41,"tradingVol":9.9257222586E10,"tradingValue":9338.24,"consNumber":4893.0,"peg":13.01},{"tradeDate":"20240220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4027.32,"high":4064.33,"low":4000.66,"close":4057.94,"change":16.43,"changePct":0.41,"tradingVol":7.6854403903E10,"tradingValue":7683.96,"consNumber":4893.0,"peg":13.07},{"tradeDate":"20240221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4028.39,"high":4170.94,"low":4015.07,"close":4100.1,"change":42.16,"changePct":1.04,"tradingVol":9.6059343852E10,"tradingValue":9547.07,"consNumber":4893.0,"peg":13.19},{"tradeDate":"20240222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4095.24,"high":4150.67,"low":4091.26,"close":4150.67,"change":50.57,"changePct":1.23,"tradingVol":7.8812989987E10,"tradingValue":8001.7,"consNumber":4893.0,"peg":13.35},{"tradeDate":"20240223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4160.74,"high":4190.5,"low":4134.04,"close":4187.61,"change":36.94,"changePct":0.89,"tradingVol":8.7323935746E10,"tradingValue":8969.85,"consNumber":4893.0,"peg":13.43},{"tradeDate":"20240226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4189.34,"high":4225.45,"low":4164.63,"close":4182.33,"change":-5.28,"changePct":-0.13,"tradingVol":9.3831547797E10,"tradingValue":9602.29,"consNumber":4893.0,"peg":13.36},{"tradeDate":"20240227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4166.39,"high":4262.19,"low":4157.15,"close":4262.19,"change":79.87,"changePct":1.91,"tradingVol":8.7853377359E10,"tradingValue":9619.44,"consNumber":4893.0,"peg":13.57},{"tradeDate":"20240228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4268.86,"high":4305.98,"low":4136.21,"close":4136.21,"change":-125.98,"changePct":-2.95,"tradingVol":1.27385180589E11,"tradingValue":13190.2,"consNumber":4893.0,"peg":13.25},{"tradeDate":"20240229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4112.49,"high":4251.41,"low":4112.49,"close":4251.41,"change":115.2,"changePct":2.78,"tradingVol":9.4942784118E10,"tradingValue":10259.32,"consNumber":4893.0,"peg":13.56},{"tradeDate":"20240301","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4255.26,"high":4293.58,"low":4235.29,"close":4286.5,"change":35.1,"changePct":0.83,"tradingVol":8.9577970945E10,"tradingValue":10283.81,"consNumber":4893.0,"peg":13.64},{"tradeDate":"20240304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4291.01,"high":4301.39,"low":4245.9,"close":4296.9,"change":10.4,"changePct":0.24,"tradingVol":8.9490852835E10,"tradingValue":10505.36,"consNumber":4893.0,"peg":13.69},{"tradeDate":"20240305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4273.07,"high":4297.79,"low":4261.03,"close":4286.67,"change":-10.23,"changePct":-0.24,"tradingVol":8.7217120222E10,"tradingValue":10398.97,"consNumber":4893.0,"peg":13.69},{"tradeDate":"20240306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4271.67,"high":4322.58,"low":4255.46,"close":4288.04,"change":1.36,"changePct":0.03,"tradingVol":7.850024186E10,"tradingValue":9062.77,"consNumber":4893.0,"peg":13.67},{"tradeDate":"20240307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4290.01,"high":4318.2,"low":4249.02,"close":4249.46,"change":-38.58,"changePct":-0.9,"tradingVol":8.6004975305E10,"tradingValue":9510.8,"consNumber":4893.0,"peg":13.58},{"tradeDate":"20240308","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4250.62,"high":4291.99,"low":4230.92,"close":4285.62,"change":36.16,"changePct":0.85,"tradingVol":7.335477657E10,"tradingValue":8343.16,"consNumber":4893.0,"peg":13.69},{"tradeDate":"20240311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4282.43,"high":4352.16,"low":4282.27,"close":4352.16,"change":66.54,"changePct":1.55,"tradingVol":8.3170218536E10,"tradingValue":9795.12,"consNumber":4892.0,"peg":13.85},{"tradeDate":"20240312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4357.8,"high":4380.32,"low":4331.41,"close":4368.39,"change":16.23,"changePct":0.37,"tradingVol":9.5707607677E10,"tradingValue":11181.88,"consNumber":4892.0,"peg":13.85},{"tradeDate":"20240313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4367.81,"high":4386.22,"low":4337.22,"close":4358.35,"change":-10.04,"changePct":-0.23,"tradingVol":8.7014820752E10,"tradingValue":10287.93,"consNumber":4892.0,"peg":13.8},{"tradeDate":"20240314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4356.81,"high":4383.03,"low":4307.55,"close":4339.61,"change":-18.74,"changePct":-0.43,"tradingVol":8.4934079516E10,"tradingValue":9823.89,"consNumber":4892.0,"peg":13.76},{"tradeDate":"20240315","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4329.0,"high":4373.13,"low":4313.45,"close":4372.02,"change":32.42,"changePct":0.75,"tradingVol":8.1585466654E10,"tradingValue":9215.52,"consNumber":4892.0,"peg":13.84},{"tradeDate":"20240318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4383.71,"high":4430.81,"low":4381.96,"close":4430.66,"change":58.64,"changePct":1.34,"tradingVol":9.4660967264E10,"tradingValue":11101.35,"consNumber":4892.0,"peg":14.0},{"tradeDate":"20240319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4419.3,"high":4442.06,"low":4401.3,"close":4401.3,"change":-29.36,"changePct":-0.66,"tradingVol":8.9413293701E10,"tradingValue":10495.34,"consNumber":4892.0,"peg":13.91},{"tradeDate":"20240320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4392.73,"high":4426.9,"low":4392.73,"close":4424.51,"change":23.21,"changePct":0.53,"tradingVol":8.3800512042E10,"tradingValue":9714.44,"consNumber":4892.0,"peg":13.98},{"tradeDate":"20240321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4434.01,"high":4442.97,"low":4404.29,"close":4420.66,"change":-3.86,"changePct":-0.09,"tradingVol":9.0160674342E10,"tradingValue":10370.46,"consNumber":4892.0,"peg":13.97},{"tradeDate":"20240322","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4409.66,"high":4415.14,"low":4339.9,"close":4370.85,"change":-49.81,"changePct":-1.13,"tradingVol":9.360999246E10,"tradingValue":10692.46,"consNumber":4892.0,"peg":13.83},{"tradeDate":"20240325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4359.03,"high":4387.15,"low":4309.05,"close":4309.05,"change":-61.79,"changePct":-1.41,"tradingVol":8.9240973582E10,"tradingValue":10180.64,"consNumber":4892.0,"peg":13.69},{"tradeDate":"20240326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4305.15,"high":4328.56,"low":4271.73,"close":4314.0,"change":4.94,"changePct":0.11,"tradingVol":8.0839654791E10,"tradingValue":9341.37,"consNumber":4892.0,"peg":13.72},{"tradeDate":"20240327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4306.94,"high":4307.12,"low":4221.59,"close":4221.59,"change":-92.41,"changePct":-2.14,"tradingVol":7.9056047842E10,"tradingValue":8681.56,"consNumber":4892.0,"peg":13.49},{"tradeDate":"20240328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4216.56,"high":4313.28,"low":4216.56,"close":4275.62,"change":54.03,"changePct":1.28,"tradingVol":8.1373670425E10,"tradingValue":9092.47,"consNumber":4892.0,"peg":13.61},{"tradeDate":"20240329","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4272.81,"high":4310.69,"low":4267.02,"close":4310.67,"change":35.05,"changePct":0.82,"tradingVol":7.6278835266E10,"tradingValue":8359.15,"consNumber":4892.0,"peg":13.74},{"tradeDate":"20240401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4327.13,"high":4392.72,"low":4327.13,"close":4392.63,"change":81.96,"changePct":1.9,"tradingVol":8.7085609508E10,"tradingValue":9760.32,"consNumber":4892.0,"peg":13.96},{"tradeDate":"20240402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4389.92,"high":4389.92,"low":4356.74,"close":4374.78,"change":-17.86,"changePct":-0.41,"tradingVol":8.7670262321E10,"tradingValue":9434.98,"consNumber":4892.0,"peg":13.93},{"tradeDate":"20240403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4368.65,"high":4372.45,"low":4335.41,"close":4353.74,"change":-21.04,"changePct":-0.48,"tradingVol":8.3449941818E10,"tradingValue":8947.3,"consNumber":4892.0,"peg":13.88},{"tradeDate":"20240408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4338.35,"high":4347.06,"low":4293.32,"close":4293.42,"change":-60.32,"changePct":-1.38,"tradingVol":8.5991410412E10,"tradingValue":9082.79,"consNumber":4892.0,"peg":13.74},{"tradeDate":"20240409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4288.84,"high":4316.4,"low":4277.57,"close":4315.47,"change":22.05,"changePct":0.51,"tradingVol":7.2600086292E10,"tradingValue":7757.11,"consNumber":4892.0,"peg":13.78},{"tradeDate":"20240410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4308.54,"high":4308.54,"low":4233.57,"close":4258.49,"change":-56.98,"changePct":-1.32,"tradingVol":7.7264178352E10,"tradingValue":8074.78,"consNumber":4892.0,"peg":13.64},{"tradeDate":"20240411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4232.2,"high":4297.89,"low":4229.23,"close":4265.38,"change":6.89,"changePct":0.16,"tradingVol":7.4106088217E10,"tradingValue":7905.44,"consNumber":4892.0,"peg":13.66},{"tradeDate":"20240412","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4266.65,"high":4283.34,"low":4229.08,"close":4235.38,"change":-30.0,"changePct":-0.7,"tradingVol":7.2996153898E10,"tradingValue":7868.16,"consNumber":4892.0,"peg":13.58},{"tradeDate":"20240415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4225.88,"high":4277.43,"low":4174.38,"close":4249.41,"change":14.03,"changePct":0.33,"tradingVol":9.8053076182E10,"tradingValue":9674.47,"consNumber":4892.0,"peg":13.72},{"tradeDate":"20240416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4223.53,"high":4232.8,"low":4124.33,"close":4126.45,"change":-122.96,"changePct":-2.89,"tradingVol":9.6037292281E10,"tradingValue":9219.51,"consNumber":4892.0,"peg":13.44},{"tradeDate":"20240417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4138.98,"high":4251.51,"low":4138.98,"close":4251.51,"change":125.06,"changePct":3.03,"tradingVol":8.9748657734E10,"tradingValue":8918.34,"consNumber":4892.0,"peg":13.77},{"tradeDate":"20240418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4237.95,"high":4294.83,"low":4224.2,"close":4253.33,"change":1.82,"changePct":0.04,"tradingVol":8.7739723938E10,"tradingValue":9224.88,"consNumber":4892.0,"peg":13.77},{"tradeDate":"20240419","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4230.89,"high":4258.49,"low":4205.68,"close":4226.22,"change":-27.11,"changePct":-0.64,"tradingVol":7.9355870563E10,"tradingValue":8363.38,"consNumber":4892.0,"peg":13.71},{"tradeDate":"20240422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4210.95,"high":4245.16,"low":4194.63,"close":4204.4,"change":-21.82,"changePct":-0.52,"tradingVol":7.5491325141E10,"tradingValue":7999.3,"consNumber":4892.0,"peg":13.63},{"tradeDate":"20240423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4198.56,"high":4213.13,"low":4175.1,"close":4183.7,"change":-20.71,"changePct":-0.49,"tradingVol":7.0429758023E10,"tradingValue":7555.97,"consNumber":4892.0,"peg":13.55},{"tradeDate":"20240424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4188.8,"high":4226.65,"low":4178.65,"close":4226.65,"change":42.96,"changePct":1.03,"tradingVol":7.0663321856E10,"tradingValue":7741.27,"consNumber":4892.0,"peg":13.66},{"tradeDate":"20240425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4211.82,"high":4257.41,"low":4208.58,"close":4234.66,"change":8.01,"changePct":0.19,"tradingVol":6.9253943753E10,"tradingValue":7520.17,"consNumber":4892.0,"peg":13.69},{"tradeDate":"20240426","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4232.74,"high":4309.24,"low":4232.74,"close":4305.35,"change":70.69,"changePct":1.67,"tradingVol":9.563683633E10,"tradingValue":10607.73,"consNumber":4892.0,"peg":13.87},{"tradeDate":"20240429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4306.88,"high":4390.81,"low":4306.88,"close":4380.75,"change":75.4,"changePct":1.75,"tradingVol":1.06528119545E11,"tradingValue":11865.14,"consNumber":4892.0,"peg":14.04},{"tradeDate":"20240430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4375.57,"high":4382.71,"low":4351.78,"close":4353.88,"change":-26.87,"changePct":-0.61,"tradingVol":9.47127321E10,"tradingValue":10102.13,"consNumber":4892.0,"peg":13.98},{"tradeDate":"20240506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4406.74,"high":4431.2,"low":4404.94,"close":4428.17,"change":74.29,"changePct":1.71,"tradingVol":9.5780699785E10,"tradingValue":10807.93,"consNumber":4892.0,"peg":15.68},{"tradeDate":"20240507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4427.55,"high":4440.9,"low":4416.66,"close":4435.58,"change":7.41,"changePct":0.17,"tradingVol":8.5815399702E10,"tradingValue":9472.69,"consNumber":4892.0,"peg":15.71},{"tradeDate":"20240508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4423.97,"high":4423.97,"low":4384.88,"close":4387.87,"change":-47.71,"changePct":-1.07,"tradingVol":7.7980910132E10,"tradingValue":8446.2,"consNumber":4892.0,"peg":15.57},{"tradeDate":"20240509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4387.31,"high":4448.23,"low":4387.31,"close":4441.63,"change":53.76,"changePct":1.23,"tradingVol":7.9684582831E10,"tradingValue":8802.77,"consNumber":4892.0,"peg":15.72},{"tradeDate":"20240510","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4446.17,"high":4452.64,"low":4401.11,"close":4425.06,"change":-16.58,"changePct":-0.37,"tradingVol":8.386759594E10,"tradingValue":8918.94,"consNumber":4892.0,"peg":15.69},{"tradeDate":"20240513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4398.31,"high":4417.25,"low":4372.43,"close":4400.23,"change":-24.82,"changePct":-0.56,"tradingVol":8.2054617728E10,"tradingValue":8883.86,"consNumber":4866.0,"peg":15.64},{"tradeDate":"20240514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4403.3,"high":4424.24,"low":4390.03,"close":4405.66,"change":5.42,"changePct":0.12,"tradingVol":7.3892432336E10,"tradingValue":8045.13,"consNumber":4866.0,"peg":15.64},{"tradeDate":"20240515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4397.76,"high":4399.28,"low":4363.41,"close":4366.65,"change":-39.01,"changePct":-0.89,"tradingVol":7.0951206626E10,"tradingValue":7407.78,"consNumber":4866.0,"peg":15.51},{"tradeDate":"20240516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4377.28,"high":4401.41,"low":4364.82,"close":4375.15,"change":8.5,"changePct":0.19,"tradingVol":7.955350691E10,"tradingValue":8272.92,"consNumber":4866.0,"peg":15.53},{"tradeDate":"20240517","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4373.02,"high":4424.81,"low":4365.07,"close":4424.81,"change":49.66,"changePct":1.14,"tradingVol":8.3846677236E10,"tradingValue":8642.75,"consNumber":4866.0,"peg":15.68},{"tradeDate":"20240520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4427.56,"high":4452.78,"low":4426.09,"close":4444.14,"change":19.32,"changePct":0.44,"tradingVol":9.2174950135E10,"tradingValue":9707.47,"consNumber":4866.0,"peg":15.76},{"tradeDate":"20240521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4433.79,"high":4434.36,"low":4400.55,"close":4414.56,"change":-29.58,"changePct":-0.66,"tradingVol":7.5039384276E10,"tradingValue":7760.77,"consNumber":4866.0,"peg":15.67},{"tradeDate":"20240522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4411.79,"high":4427.53,"low":4406.7,"close":4420.67,"change":6.12,"changePct":0.14,"tradingVol":7.6395013573E10,"tradingValue":8065.18,"consNumber":4866.0,"peg":15.67},{"tradeDate":"20240523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4405.54,"high":4405.54,"low":4339.14,"close":4348.25,"change":-72.42,"changePct":-1.64,"tradingVol":7.9053665594E10,"tradingValue":8181.33,"consNumber":4866.0,"peg":15.44},{"tradeDate":"20240524","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4336.77,"high":4365.54,"low":4301.18,"close":4302.13,"change":-46.12,"changePct":-1.06,"tradingVol":6.8749683164E10,"tradingValue":7364.51,"consNumber":4866.0,"peg":15.3},{"tradeDate":"20240527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4308.69,"high":4344.58,"low":4286.09,"close":4343.26,"change":41.13,"changePct":0.95,"tradingVol":7.0540244027E10,"tradingValue":7514.33,"consNumber":4866.0,"peg":15.45},{"tradeDate":"20240528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4336.65,"high":4343.54,"low":4301.38,"close":4305.39,"change":-37.87,"changePct":-0.87,"tradingVol":6.9009649188E10,"tradingValue":7192.81,"consNumber":4866.0,"peg":15.35},{"tradeDate":"20240529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4300.77,"high":4332.96,"low":4295.08,"close":4311.23,"change":5.84,"changePct":0.14,"tradingVol":6.638134561E10,"tradingValue":6865.72,"consNumber":4866.0,"peg":15.36},{"tradeDate":"20240530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4300.88,"high":4323.12,"low":4280.13,"close":4288.48,"change":-22.75,"changePct":-0.53,"tradingVol":6.7244993323E10,"tradingValue":7006.68,"consNumber":4866.0,"peg":15.26},{"tradeDate":"20240531","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4291.88,"high":4317.16,"low":4288.11,"close":4288.11,"change":-0.37,"changePct":-0.01,"tradingVol":6.399637133E10,"tradingValue":6895.06,"consNumber":4866.0,"peg":15.25},{"tradeDate":"20240603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4284.3,"high":4294.17,"low":4237.6,"close":4264.53,"change":-23.58,"changePct":-0.55,"tradingVol":7.6972043185E10,"tradingValue":8012.76,"consNumber":4866.0,"peg":15.2},{"tradeDate":"20240604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4254.01,"high":4292.44,"low":4235.6,"close":4285.91,"change":21.37,"changePct":0.5,"tradingVol":6.9223918129E10,"tradingValue":7185.0,"consNumber":4866.0,"peg":15.28},{"tradeDate":"20240605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4275.4,"high":4288.93,"low":4240.09,"close":4240.09,"change":-45.82,"changePct":-1.07,"tradingVol":6.4341367693E10,"tradingValue":6614.15,"consNumber":4866.0,"peg":15.13},{"tradeDate":"20240606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4246.58,"high":4258.51,"low":4178.44,"close":4190.2,"change":-49.88,"changePct":-1.18,"tradingVol":8.3033287886E10,"tradingValue":8157.85,"consNumber":4866.0,"peg":15.01},{"tradeDate":"20240607","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4203.02,"high":4223.36,"low":4158.24,"close":4192.82,"change":2.62,"changePct":0.06,"tradingVol":6.7718818628E10,"tradingValue":6916.34,"consNumber":4866.0,"peg":14.99},{"tradeDate":"20240611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4172.73,"high":4193.59,"low":4148.57,"close":4184.72,"change":-8.1,"changePct":-0.19,"tradingVol":6.3408842525E10,"tradingValue":6777.5,"consNumber":4866.0,"peg":14.91},{"tradeDate":"20240612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4179.21,"high":4209.17,"low":4178.2,"close":4201.18,"change":16.46,"changePct":0.39,"tradingVol":6.0432788257E10,"tradingValue":6630.8,"consNumber":4866.0,"peg":14.96},{"tradeDate":"20240613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4203.18,"high":4204.57,"low":4169.08,"close":4176.73,"change":-24.45,"changePct":-0.58,"tradingVol":6.4119908765E10,"tradingValue":7180.59,"consNumber":4866.0,"peg":14.89},{"tradeDate":"20240614","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4164.45,"high":4194.03,"low":4152.97,"close":4188.78,"change":12.05,"changePct":0.29,"tradingVol":7.0847276364E10,"tradingValue":8139.0,"consNumber":4866.0,"peg":14.91},{"tradeDate":"20240617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4167.82,"high":4191.34,"low":4165.06,"close":4182.15,"change":-6.63,"changePct":-0.16,"tradingVol":6.1895871853E10,"tradingValue":7356.74,"consNumber":4946.0,"peg":14.95},{"tradeDate":"20240618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4180.58,"high":4210.22,"low":4180.58,"close":4207.65,"change":25.49,"changePct":0.61,"tradingVol":6.2383141284E10,"tradingValue":7204.52,"consNumber":4946.0,"peg":15.02},{"tradeDate":"20240619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4207.91,"high":4208.78,"low":4175.63,"close":4177.57,"change":-30.08,"changePct":-0.71,"tradingVol":5.8978093603E10,"tradingValue":6878.7,"consNumber":4946.0,"peg":14.93},{"tradeDate":"20240620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4171.67,"high":4184.53,"low":4121.27,"close":4124.0,"change":-53.56,"changePct":-1.28,"tradingVol":6.4200346986E10,"tradingValue":7025.43,"consNumber":4946.0,"peg":14.79},{"tradeDate":"20240621","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4112.78,"high":4137.42,"low":4098.62,"close":4119.17,"change":-4.83,"changePct":-0.12,"tradingVol":5.5010550467E10,"tradingValue":6048.14,"consNumber":4946.0,"peg":14.77},{"tradeDate":"20240624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4093.13,"high":4096.22,"low":4043.18,"close":4045.24,"change":-73.93,"changePct":-1.79,"tradingVol":6.4347895694E10,"tradingValue":6808.58,"consNumber":4946.0,"peg":14.55},{"tradeDate":"20240625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4043.55,"high":4058.85,"low":3999.24,"close":4022.65,"change":-22.6,"changePct":-0.56,"tradingVol":5.9294617271E10,"tradingValue":6360.67,"consNumber":4946.0,"peg":14.49},{"tradeDate":"20240626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4015.02,"high":4086.49,"low":4001.77,"close":4081.94,"change":59.29,"changePct":1.47,"tradingVol":6.2053588358E10,"tradingValue":6281.19,"consNumber":4946.0,"peg":14.65},{"tradeDate":"20240627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4065.42,"high":4065.42,"low":4024.87,"close":4024.88,"change":-57.06,"changePct":-1.4,"tradingVol":5.9087498702E10,"tradingValue":6124.28,"consNumber":4946.0,"peg":14.48},{"tradeDate":"20240628","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4013.81,"high":4079.14,"low":4013.81,"close":4039.97,"change":15.09,"changePct":0.37,"tradingVol":6.5576539865E10,"tradingValue":6897.61,"consNumber":4946.0,"peg":14.56},{"tradeDate":"20240701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4037.25,"high":4075.5,"low":4015.49,"close":4070.44,"change":30.47,"changePct":0.75,"tradingVol":6.1745726751E10,"tradingValue":6462.71,"consNumber":4946.0,"peg":14.69},{"tradeDate":"20240702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4066.5,"high":4080.39,"low":4044.72,"close":4055.67,"change":-14.77,"changePct":-0.36,"tradingVol":6.2497708222E10,"tradingValue":6335.59,"consNumber":4946.0,"peg":14.65},{"tradeDate":"20240703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4053.33,"high":4055.58,"low":4026.73,"close":4032.86,"change":-22.81,"changePct":-0.56,"tradingVol":5.6291083336E10,"tradingValue":5680.61,"consNumber":4946.0,"peg":14.56},{"tradeDate":"20240704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4036.68,"high":4049.7,"low":3977.65,"close":3979.92,"change":-52.94,"changePct":-1.31,"tradingVol":5.9653739893E10,"tradingValue":5700.67,"consNumber":4946.0,"peg":14.42},{"tradeDate":"20240705","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3974.96,"high":3997.68,"low":3940.2,"close":3989.44,"change":9.53,"changePct":0.24,"tradingVol":5.5416860751E10,"tradingValue":5603.45,"consNumber":4946.0,"peg":14.41},{"tradeDate":"20240708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3978.86,"high":3978.86,"low":3919.41,"close":3928.15,"change":-61.29,"changePct":-1.54,"tradingVol":5.8122987114E10,"tradingValue":5699.24,"consNumber":4946.0,"peg":14.23},{"tradeDate":"20240709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3922.6,"high":3997.55,"low":3896.0,"close":3989.07,"change":60.92,"changePct":1.55,"tradingVol":6.8440018555E10,"tradingValue":7109.89,"consNumber":4946.0,"peg":14.43},{"tradeDate":"20240710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3972.61,"high":4000.43,"low":3963.47,"close":3969.79,"change":-19.29,"changePct":-0.48,"tradingVol":6.3319550495E10,"tradingValue":6656.55,"consNumber":4946.0,"peg":14.35},{"tradeDate":"20240711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4009.06,"high":4043.08,"low":3994.38,"close":4041.79,"change":72.0,"changePct":1.81,"tradingVol":7.2851572237E10,"tradingValue":7733.84,"consNumber":4946.0,"peg":14.55},{"tradeDate":"20240712","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4032.69,"high":4048.28,"low":4025.91,"close":4036.84,"change":-4.95,"changePct":-0.12,"tradingVol":6.4431883331E10,"tradingValue":6744.62,"consNumber":4946.0,"peg":14.54},{"tradeDate":"20240715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4025.79,"high":4030.57,"low":4008.84,"close":4016.26,"change":-20.57,"changePct":-0.51,"tradingVol":5.7848625449E10,"tradingValue":5917.7,"consNumber":4946.0,"peg":14.52},{"tradeDate":"20240716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4007.03,"high":4034.9,"low":3999.56,"close":4033.05,"change":16.79,"changePct":0.42,"tradingVol":5.6329030146E10,"tradingValue":6309.88,"consNumber":4946.0,"peg":14.54},{"tradeDate":"20240717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4028.76,"high":4033.32,"low":4007.07,"close":4013.72,"change":-19.34,"changePct":-0.48,"tradingVol":6.0230321959E10,"tradingValue":6681.79,"consNumber":4946.0,"peg":14.46},{"tradeDate":"20240718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3988.98,"high":4029.23,"low":3966.88,"close":4028.92,"change":15.21,"changePct":0.38,"tradingVol":5.941239563E10,"tradingValue":6614.68,"consNumber":4946.0,"peg":14.53},{"tradeDate":"20240719","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4007.86,"high":4051.17,"low":4003.74,"close":4042.73,"change":13.81,"changePct":0.34,"tradingVol":5.7462421175E10,"tradingValue":6582.63,"consNumber":4946.0,"peg":14.55},{"tradeDate":"20240722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4042.23,"high":4046.27,"low":4009.21,"close":4032.86,"change":-9.87,"changePct":-0.24,"tradingVol":5.7253137706E10,"tradingValue":6446.6,"consNumber":4946.0,"peg":14.47},{"tradeDate":"20240723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4029.34,"high":4029.45,"low":3939.51,"close":3939.51,"change":-93.35,"changePct":-2.31,"tradingVol":6.1449526771E10,"tradingValue":6483.71,"consNumber":4946.0,"peg":14.19},{"tradeDate":"20240724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3928.89,"high":3950.29,"low":3892.18,"close":3899.95,"change":-39.56,"changePct":-1.0,"tradingVol":6.2160085991E10,"tradingValue":6155.99,"consNumber":4946.0,"peg":14.09},{"tradeDate":"20240725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3881.19,"high":3911.67,"low":3870.25,"close":3891.1,"change":-8.84,"changePct":-0.23,"tradingVol":5.5859998009E10,"tradingValue":5786.12,"consNumber":4946.0,"peg":14.04},{"tradeDate":"20240726","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3895.98,"high":3934.16,"low":3895.98,"close":3927.62,"change":36.52,"changePct":0.94,"tradingVol":5.8326895099E10,"tradingValue":5955.98,"consNumber":4946.0,"peg":14.11},{"tradeDate":"20240729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3927.47,"high":3930.02,"low":3909.94,"close":3914.44,"change":-13.19,"changePct":-0.34,"tradingVol":5.5952505136E10,"tradingValue":5761.26,"consNumber":4946.0,"peg":14.08},{"tradeDate":"20240730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3903.7,"high":3912.68,"low":3879.88,"close":3906.45,"change":-7.99,"changePct":-0.2,"tradingVol":5.8105648028E10,"tradingValue":5883.55,"consNumber":4946.0,"peg":14.02},{"tradeDate":"20240731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3901.52,"high":4021.54,"low":3900.45,"close":4020.58,"change":114.13,"changePct":2.92,"tradingVol":8.718261984E10,"tradingValue":8875.13,"consNumber":4946.0,"peg":14.36},{"tradeDate":"20240801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4023.47,"high":4038.69,"low":3994.78,"close":4003.24,"change":-17.35,"changePct":-0.43,"tradingVol":7.4812095399E10,"tradingValue":7669.24,"consNumber":4946.0,"peg":14.3},{"tradeDate":"20240802","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3973.72,"high":4009.82,"low":3952.11,"close":3956.12,"change":-47.12,"changePct":-1.18,"tradingVol":7.0109926467E10,"tradingValue":7069.53,"consNumber":4946.0,"peg":14.15},{"tradeDate":"20240805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3929.3,"high":3988.75,"low":3883.97,"close":3883.97,"change":-72.15,"changePct":-1.82,"tradingVol":7.756977343E10,"tradingValue":7734.15,"consNumber":4946.0,"peg":13.91},{"tradeDate":"20240806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3917.13,"high":3933.8,"low":3878.44,"close":3912.69,"change":28.72,"changePct":0.74,"tradingVol":6.6867599242E10,"tradingValue":6395.44,"consNumber":4946.0,"peg":13.98},{"tradeDate":"20240807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3907.81,"high":3935.24,"low":3898.5,"close":3912.14,"change":-0.55,"changePct":-0.01,"tradingVol":5.9459633463E10,"tradingValue":5797.63,"consNumber":4945.0,"peg":13.99},{"tradeDate":"20240808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3899.61,"high":3936.77,"low":3873.79,"close":3909.42,"change":-2.72,"changePct":-0.07,"tradingVol":6.4895108578E10,"tradingValue":6058.88,"consNumber":4945.0,"peg":13.99},{"tradeDate":"20240809","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3925.67,"high":3940.63,"low":3888.78,"close":3888.78,"change":-20.65,"changePct":-0.53,"tradingVol":6.2249658166E10,"tradingValue":5498.36,"consNumber":4945.0,"peg":13.94},{"tradeDate":"20240812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3884.33,"high":3894.7,"low":3865.52,"close":3875.28,"change":-13.49,"changePct":-0.35,"tradingVol":5.5665502629E10,"tradingValue":4851.4,"consNumber":4942.0,"peg":13.91},{"tradeDate":"20240813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3875.1,"high":3890.66,"low":3854.08,"close":3890.66,"change":15.38,"changePct":0.4,"tradingVol":5.183004981E10,"tradingValue":4679.9,"consNumber":4942.0,"peg":13.96},{"tradeDate":"20240814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3889.19,"high":3889.3,"low":3858.53,"close":3858.53,"change":-32.13,"changePct":-0.83,"tradingVol":5.0597686531E10,"tradingValue":4672.61,"consNumber":4941.0,"peg":13.86},{"tradeDate":"20240815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3848.98,"high":3917.46,"low":3844.78,"close":3894.41,"change":35.87,"changePct":0.93,"tradingVol":6.4922973337E10,"tradingValue":5800.73,"consNumber":4941.0,"peg":13.98},{"tradeDate":"20240816","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3896.1,"high":3908.63,"low":3881.62,"close":3886.64,"change":-7.77,"changePct":-0.2,"tradingVol":6.3634478759E10,"tradingValue":5784.21,"consNumber":4941.0,"peg":13.98},{"tradeDate":"20240819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3882.55,"high":3922.09,"low":3882.52,"close":3892.44,"change":5.8,"changePct":0.15,"tradingVol":6.1342031196E10,"tradingValue":5586.57,"consNumber":4941.0,"peg":14.03},{"tradeDate":"20240820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3894.23,"high":3895.41,"low":3833.68,"close":3845.22,"change":-47.21,"changePct":-1.21,"tradingVol":6.2274485266E10,"tradingValue":5464.28,"consNumber":4941.0,"peg":13.88},{"tradeDate":"20240821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3833.26,"high":3851.07,"low":3827.14,"close":3831.52,"change":-13.7,"changePct":-0.36,"tradingVol":5.4991485851E10,"tradingValue":4984.18,"consNumber":4941.0,"peg":13.84},{"tradeDate":"20240822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3832.2,"high":3836.89,"low":3796.7,"close":3800.87,"change":-30.65,"changePct":-0.8,"tradingVol":5.8357735494E10,"tradingValue":5379.48,"consNumber":4941.0,"peg":13.77},{"tradeDate":"20240823","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3792.02,"high":3819.02,"low":3784.5,"close":3806.93,"change":6.06,"changePct":0.16,"tradingVol":5.4728567376E10,"tradingValue":4991.99,"consNumber":4941.0,"peg":13.8},{"tradeDate":"20240826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3809.28,"high":3820.65,"low":3800.27,"close":3814.97,"change":8.04,"changePct":0.21,"tradingVol":5.5072212031E10,"tradingValue":5157.71,"consNumber":4940.0,"peg":13.82},{"tradeDate":"20240827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3804.07,"high":3804.07,"low":3772.17,"close":3778.92,"change":-36.05,"changePct":-0.94,"tradingVol":5.4757241256E10,"tradingValue":5005.49,"consNumber":4940.0,"peg":13.75},{"tradeDate":"20240828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3770.1,"high":3787.75,"low":3762.3,"close":3772.0,"change":-6.92,"changePct":-0.18,"tradingVol":5.2952240679E10,"tradingValue":4832.15,"consNumber":4940.0,"peg":13.7},{"tradeDate":"20240829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3757.21,"high":3804.8,"low":3753.89,"close":3793.0,"change":21.0,"changePct":0.56,"tradingVol":6.2867514545E10,"tradingValue":5930.68,"consNumber":4940.0,"peg":13.7},{"tradeDate":"20240830","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3790.26,"high":3896.33,"low":3790.26,"close":3854.74,"change":61.74,"changePct":1.63,"tradingVol":8.8930798429E10,"tradingValue":8606.16,"consNumber":4940.0,"peg":13.86},{"tradeDate":"20240902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3844.85,"high":3848.75,"low":3786.0,"close":3786.0,"change":-68.75,"changePct":-1.78,"tradingVol":7.477001603E10,"tradingValue":6919.04,"consNumber":4940.0,"peg":13.7},{"tradeDate":"20240903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3782.64,"high":3821.15,"low":3782.64,"close":3809.5,"change":23.5,"changePct":0.62,"tradingVol":6.1802112376E10,"tradingValue":5667.15,"consNumber":4940.0,"peg":13.72},{"tradeDate":"20240904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3785.8,"high":3816.28,"low":3780.49,"close":3787.36,"change":-22.13,"changePct":-0.58,"tradingVol":5.8602611534E10,"tradingValue":5442.55,"consNumber":4940.0,"peg":13.63},{"tradeDate":"20240905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3788.85,"high":3818.27,"low":3788.8,"close":3804.18,"change":16.82,"changePct":0.44,"tradingVol":5.6662721926E10,"tradingValue":5232.57,"consNumber":4940.0,"peg":13.66},{"tradeDate":"20240906","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3807.39,"high":3813.51,"low":3757.69,"close":3758.18,"change":-46.0,"changePct":-1.21,"tradingVol":5.8728273256E10,"tradingValue":5286.66,"consNumber":4940.0,"peg":13.52},{"tradeDate":"20240909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3740.35,"high":3749.71,"low":3710.58,"close":3725.79,"change":-32.39,"changePct":-0.86,"tradingVol":5.6674071275E10,"tradingValue":5069.0,"consNumber":4940.0,"peg":13.39},{"tradeDate":"20240910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3727.57,"high":3745.59,"low":3686.51,"close":3732.97,"change":7.17,"changePct":0.19,"tradingVol":5.868098611E10,"tradingValue":5166.83,"consNumber":4940.0,"peg":13.42},{"tradeDate":"20240911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3720.04,"high":3737.4,"low":3708.91,"close":3723.93,"change":-9.03,"changePct":-0.24,"tradingVol":5.3416067217E10,"tradingValue":4897.61,"consNumber":4939.0,"peg":13.34},{"tradeDate":"20240912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3727.53,"high":3751.88,"low":3710.0,"close":3710.27,"change":-13.67,"changePct":-0.37,"tradingVol":5.5516944562E10,"tradingValue":5048.47,"consNumber":4939.0,"peg":13.3},{"tradeDate":"20240913","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3712.21,"high":3721.67,"low":3681.44,"close":3681.44,"change":-28.83,"changePct":-0.78,"tradingVol":5.7668172541E10,"tradingValue":5143.61,"consNumber":4939.0,"peg":13.21},{"tradeDate":"20240918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3680.86,"high":3695.4,"low":3645.47,"close":3684.16,"change":2.72,"changePct":0.07,"tradingVol":5.5906855503E10,"tradingValue":4697.31,"consNumber":4937.0,"peg":13.27},{"tradeDate":"20240919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3695.8,"high":3755.19,"low":3668.21,"close":3731.52,"change":47.36,"changePct":1.29,"tradingVol":7.0315176443E10,"tradingValue":6156.38,"consNumber":4937.0,"peg":13.39},{"tradeDate":"20240920","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3728.7,"high":3733.76,"low":3701.94,"close":3727.81,"change":-3.71,"changePct":-0.1,"tradingVol":6.3943126464E10,"tradingValue":5624.5,"consNumber":4937.0,"peg":13.38},{"tradeDate":"20240923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3726.38,"high":3757.17,"low":3718.38,"close":3736.57,"change":8.76,"changePct":0.23,"tradingVol":5.9632490908E10,"tradingValue":5391.62,"consNumber":4937.0,"peg":13.43},{"tradeDate":"20240924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3763.74,"high":3888.2,"low":3743.68,"close":3888.2,"change":151.62,"changePct":4.06,"tradingVol":1.02844722079E11,"tradingValue":9547.66,"consNumber":4937.0,"peg":13.98},{"tradeDate":"20240925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3937.08,"high":4018.9,"low":3929.52,"close":3937.57,"change":49.37,"changePct":1.27,"tradingVol":1.23887412903E11,"tradingValue":11378.69,"consNumber":4937.0,"peg":14.14},{"tradeDate":"20240926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":3932.37,"high":4096.24,"low":3927.42,"close":4096.24,"change":158.68,"changePct":4.03,"tradingVol":1.24201020878E11,"tradingValue":11430.82,"consNumber":4937.0,"peg":14.67},{"tradeDate":"20240927","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4171.25,"high":4307.56,"low":4156.48,"close":4293.11,"change":196.87,"changePct":4.81,"tradingVol":1.39008312646E11,"tradingValue":14224.36,"consNumber":4937.0,"peg":15.24},{"tradeDate":"20240930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4472.62,"high":4728.12,"low":4410.82,"close":4706.77,"change":413.66,"changePct":9.64,"tradingVol":2.3352522062E11,"tradingValue":25432.71,"consNumber":4937.0,"peg":16.6},{"tradeDate":"20241008","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5252.33,"high":5252.33,"low":4803.32,"close":5037.01,"change":330.24,"changePct":7.02,"tradingVol":2.7909915116E11,"tradingValue":33777.8,"consNumber":4937.0,"peg":17.59},{"tradeDate":"20241009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.83,"high":4953.11,"low":4647.74,"close":4661.71,"change":-375.3,"changePct":-7.45,"tradingVol":2.19631151841E11,"tradingValue":28892.93,"consNumber":4937.0,"peg":16.28},{"tradeDate":"20241010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4691.92,"high":4806.51,"low":4583.83,"close":4670.36,"change":8.65,"changePct":0.19,"tradingVol":1.74029076172E11,"tradingValue":21036.83,"consNumber":4937.0,"peg":16.42},{"tradeDate":"20241011","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4636.58,"high":4636.58,"low":4465.19,"close":4514.19,"change":-156.17,"changePct":-3.34,"tradingVol":1.32490163197E11,"tradingValue":15363.92,"consNumber":4937.0,"peg":15.94},{"tradeDate":"20241014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4544.02,"high":4640.85,"low":4480.55,"close":4629.51,"change":115.31,"changePct":2.55,"tradingVol":1.35840118154E11,"tradingValue":16053.45,"consNumber":4934.0,"peg":16.3},{"tradeDate":"20241015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4605.51,"high":4664.29,"low":4524.67,"close":4524.67,"change":-104.83,"changePct":-2.26,"tradingVol":1.32516069381E11,"tradingValue":16044.73,"consNumber":4934.0,"peg":15.9},{"tradeDate":"20241016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4463.27,"high":4570.5,"low":4462.08,"close":4515.43,"change":-9.24,"changePct":-0.2,"tradingVol":1.17860047742E11,"tradingValue":13467.8,"consNumber":4934.0,"peg":15.87},{"tradeDate":"20241017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4544.02,"high":4580.92,"low":4480.27,"close":4480.87,"change":-34.56,"changePct":-0.76,"tradingVol":1.2537505128E11,"tradingValue":14677.1,"consNumber":4934.0,"peg":15.73},{"tradeDate":"20241018","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4470.93,"high":4738.52,"low":4465.21,"close":4647.3,"change":166.42,"changePct":3.71,"tradingVol":1.60297628375E11,"tradingValue":20643.88,"consNumber":4934.0,"peg":16.24},{"tradeDate":"20241021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4676.29,"high":4754.59,"low":4635.88,"close":4696.8,"change":49.5,"changePct":1.06,"tradingVol":1.58916227043E11,"tradingValue":21482.08,"consNumber":4934.0,"peg":16.33},{"tradeDate":"20241022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4691.76,"high":4750.7,"low":4673.88,"close":4728.44,"change":31.64,"changePct":0.67,"tradingVol":1.45994805129E11,"tradingValue":18866.23,"consNumber":4934.0,"peg":16.43},{"tradeDate":"20241023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4722.36,"high":4800.63,"low":4707.35,"close":4744.8,"change":16.36,"changePct":0.35,"tradingVol":1.52421879635E11,"tradingValue":19020.99,"consNumber":4934.0,"peg":16.49},{"tradeDate":"20241024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4719.35,"high":4730.78,"low":4686.1,"close":4705.98,"change":-38.82,"changePct":-0.82,"tradingVol":1.21857061268E11,"tradingValue":14947.57,"consNumber":4934.0,"peg":16.35},{"tradeDate":"20241025","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4713.29,"high":4804.27,"low":4713.29,"close":4767.43,"change":61.45,"changePct":1.31,"tradingVol":1.40760829583E11,"tradingValue":17482.0,"consNumber":4934.0,"peg":16.5},{"tradeDate":"20241028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4771.43,"high":4822.49,"low":4747.66,"close":4822.49,"change":55.05,"changePct":1.15,"tradingVol":1.57577123225E11,"tradingValue":18367.68,"consNumber":4934.0,"peg":16.62},{"tradeDate":"20241029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4836.74,"high":4849.52,"low":4762.36,"close":4763.81,"change":-58.68,"changePct":-1.22,"tradingVol":1.69596326336E11,"tradingValue":20345.05,"consNumber":4934.0,"peg":16.42},{"tradeDate":"20241030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4740.11,"high":4784.82,"low":4713.7,"close":4755.97,"change":-7.84,"changePct":-0.16,"tradingVol":1.53837222746E11,"tradingValue":18196.33,"consNumber":4934.0,"peg":16.34},{"tradeDate":"20241031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4759.98,"high":4821.8,"low":4738.3,"close":4794.14,"change":38.17,"changePct":0.8,"tradingVol":1.82200560275E11,"tradingValue":21831.52,"consNumber":4934.0,"peg":16.4},{"tradeDate":"20241101","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4784.11,"high":4806.9,"low":4710.93,"close":4723.34,"change":-70.8,"changePct":-1.48,"tradingVol":1.96418806252E11,"tradingValue":21904.16,"consNumber":4934.0,"peg":15.93},{"tradeDate":"20241104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4721.47,"high":4803.01,"low":4721.47,"close":4803.01,"change":79.67,"changePct":1.69,"tradingVol":1.44301654349E11,"tradingValue":16674.76,"consNumber":4934.0,"peg":16.18},{"tradeDate":"20241105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.05,"high":4946.83,"low":4791.43,"close":4943.21,"change":140.21,"changePct":2.92,"tradingVol":1.83819763881E11,"tradingValue":22692.72,"consNumber":4934.0,"peg":16.58},{"tradeDate":"20241106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4958.41,"high":5011.89,"low":4917.02,"close":4946.63,"change":3.42,"changePct":0.07,"tradingVol":2.03796177579E11,"tradingValue":25263.99,"consNumber":4934.0,"peg":16.56},{"tradeDate":"20241107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4904.13,"high":5071.74,"low":4897.9,"close":5071.74,"change":125.1,"changePct":2.53,"tradingVol":2.10890172125E11,"tradingValue":24686.07,"consNumber":4934.0,"peg":16.98},{"tradeDate":"20241108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5125.97,"high":5141.45,"low":5036.96,"close":5049.45,"change":-22.29,"changePct":-0.44,"tradingVol":2.1309131655E11,"tradingValue":26328.94,"consNumber":4934.0,"peg":16.88},{"tradeDate":"20241111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5020.36,"high":5119.06,"low":5016.63,"close":5118.28,"change":68.84,"changePct":1.36,"tradingVol":1.84159464421E11,"tradingValue":24472.1,"consNumber":4933.0,"peg":17.02},{"tradeDate":"20241112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5124.9,"high":5159.24,"low":5018.43,"close":5059.11,"change":-59.17,"changePct":-1.16,"tradingVol":1.84796852261E11,"tradingValue":24886.73,"consNumber":4933.0,"peg":16.83},{"tradeDate":"20241113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5028.87,"high":5076.18,"low":4993.36,"close":5072.36,"change":13.25,"changePct":0.26,"tradingVol":1.48446359319E11,"tradingValue":19550.49,"consNumber":4933.0,"peg":16.9},{"tradeDate":"20241114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5058.79,"high":5067.91,"low":4943.46,"close":4949.25,"change":-123.11,"changePct":-2.43,"tradingVol":1.37949851784E11,"tradingValue":17893.78,"consNumber":4933.0,"peg":16.57},{"tradeDate":"20241115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4930.13,"high":4971.44,"low":4847.63,"close":4847.63,"change":-101.62,"changePct":-2.05,"tradingVol":1.38692419999E11,"tradingValue":17801.35,"consNumber":4933.0,"peg":16.29},{"tradeDate":"20241118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4865.6,"high":4891.19,"low":4754.56,"close":4780.66,"change":-66.97,"changePct":-1.38,"tradingVol":1.55003783171E11,"tradingValue":17255.6,"consNumber":4933.0,"peg":16.16},{"tradeDate":"20241119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4783.71,"high":4854.67,"low":4731.25,"close":4854.4,"change":73.74,"changePct":1.54,"tradingVol":1.33774263591E11,"tradingValue":15318.51,"consNumber":4933.0,"peg":16.34},{"tradeDate":"20241120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.73,"high":4921.52,"low":4836.02,"close":4906.8,"change":52.41,"changePct":1.08,"tradingVol":1.32124764013E11,"tradingValue":15839.83,"consNumber":4933.0,"peg":16.46},{"tradeDate":"20241121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4896.98,"high":4929.43,"low":4874.43,"close":4912.67,"change":5.87,"changePct":0.12,"tradingVol":1.29208030361E11,"tradingValue":15844.55,"consNumber":4933.0,"peg":16.46},{"tradeDate":"20241122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4902.51,"high":4915.21,"low":4746.37,"close":4746.37,"change":-166.3,"changePct":-3.38,"tradingVol":1.4870520667E11,"tradingValue":17541.95,"consNumber":4933.0,"peg":15.93},{"tradeDate":"20241125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4756.72,"high":4772.41,"low":4686.57,"close":4749.14,"change":2.77,"changePct":0.06,"tradingVol":1.25463298865E11,"tradingValue":14645.94,"consNumber":4933.0,"peg":15.93},{"tradeDate":"20241126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4737.22,"high":4777.59,"low":4716.81,"close":4718.85,"change":-30.28,"changePct":-0.64,"tradingVol":1.1344082389E11,"tradingValue":12788.15,"consNumber":4933.0,"peg":15.87},{"tradeDate":"20241127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4698.09,"high":4806.72,"low":4654.27,"close":4806.63,"change":87.78,"changePct":1.86,"tradingVol":1.25436122837E11,"tradingValue":14293.01,"consNumber":4933.0,"peg":16.14},{"tradeDate":"20241128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4806.11,"high":4824.45,"low":4771.49,"close":4778.97,"change":-27.67,"changePct":-0.57,"tradingVol":1.30314221272E11,"tradingValue":14607.44,"consNumber":4933.0,"peg":16.04},{"tradeDate":"20241129","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4770.93,"high":4891.61,"low":4765.15,"close":4845.9,"change":66.93,"changePct":1.4,"tradingVol":1.4039428376E11,"tradingValue":16724.17,"consNumber":4933.0,"peg":16.23},{"tradeDate":"20241202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4844.46,"high":4925.43,"low":4841.64,"close":4917.31,"change":71.41,"changePct":1.47,"tradingVol":1.53867746066E11,"tradingValue":17500.94,"consNumber":4933.0,"peg":16.43},{"tradeDate":"20241203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4920.37,"high":4940.23,"low":4880.59,"close":4921.12,"change":3.82,"changePct":0.08,"tradingVol":1.52924109716E11,"tradingValue":16771.85,"consNumber":4933.0,"peg":16.47},{"tradeDate":"20241204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4915.78,"high":4927.28,"low":4854.73,"close":4875.11,"change":-46.02,"changePct":-0.94,"tradingVol":1.47909084495E11,"tradingValue":16221.85,"consNumber":4933.0,"peg":16.37},{"tradeDate":"20241205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4857.37,"high":4909.61,"low":4857.37,"close":4898.18,"change":23.08,"changePct":0.47,"tradingVol":1.31621188157E11,"tradingValue":14591.0,"consNumber":4933.0,"peg":16.39},{"tradeDate":"20241206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4902.86,"high":4981.02,"low":4884.13,"close":4956.57,"change":58.39,"changePct":1.19,"tradingVol":1.64685872634E11,"tradingValue":17453.86,"consNumber":4933.0,"peg":16.58},{"tradeDate":"20241209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4954.83,"high":4977.75,"low":4909.44,"close":4940.24,"change":-16.33,"changePct":-0.33,"tradingVol":1.56668905587E11,"tradingValue":15899.97,"consNumber":4933.0,"peg":16.56},{"tradeDate":"20241210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5092.82,"high":5098.63,"low":4970.01,"close":4977.83,"change":37.58,"changePct":0.76,"tradingVol":1.88328827347E11,"tradingValue":21482.86,"consNumber":4933.0,"peg":16.67},{"tradeDate":"20241211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4964.14,"high":5010.41,"low":4963.95,"close":5006.7,"change":28.88,"changePct":0.58,"tradingVol":1.62392815218E11,"tradingValue":17323.56,"consNumber":4933.0,"peg":16.73},{"tradeDate":"20241212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5006.41,"high":5055.89,"low":4987.91,"close":5053.03,"change":46.33,"changePct":0.92,"tradingVol":1.66634181591E11,"tradingValue":18209.58,"consNumber":4933.0,"peg":16.89},{"tradeDate":"20241213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5020.25,"high":5020.25,"low":4945.73,"close":4947.39,"change":-105.64,"changePct":-2.09,"tradingVol":1.77186049232E11,"tradingValue":20148.09,"consNumber":4933.0,"peg":16.55},{"tradeDate":"20241216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4945.77,"high":4954.11,"low":4890.77,"close":4908.61,"change":-38.78,"changePct":-0.78,"tradingVol":1.52400671227E11,"tradingValue":16878.76,"consNumber":5062.0,"peg":16.51},{"tradeDate":"20241217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4898.89,"high":4914.91,"low":4839.59,"close":4845.44,"change":-63.17,"changePct":-1.29,"tradingVol":1.40131922099E11,"tradingValue":14980.03,"consNumber":5062.0,"peg":16.38},{"tradeDate":"20241218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4855.37,"high":4902.6,"low":4842.55,"close":4875.99,"change":30.55,"changePct":0.63,"tradingVol":1.23236398359E11,"tradingValue":13517.02,"consNumber":5062.0,"peg":16.47},{"tradeDate":"20241219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4829.8,"high":4891.95,"low":4819.97,"close":4880.27,"change":4.28,"changePct":0.09,"tradingVol":1.25410172624E11,"tradingValue":14382.0,"consNumber":5062.0,"peg":16.46},{"tradeDate":"20241220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4870.12,"high":4927.26,"low":4870.12,"close":4891.54,"change":11.28,"changePct":0.23,"tradingVol":1.20286888294E11,"tradingValue":15037.9,"consNumber":5062.0,"peg":16.47},{"tradeDate":"20241223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4888.82,"high":4898.81,"low":4807.31,"close":4812.5,"change":-79.04,"changePct":-1.62,"tradingVol":1.32673209228E11,"tradingValue":15176.86,"consNumber":5062.0,"peg":16.34},{"tradeDate":"20241224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4818.22,"high":4868.15,"low":4810.01,"close":4867.73,"change":55.23,"changePct":1.15,"tradingVol":1.11298440306E11,"tradingValue":12924.85,"consNumber":5062.0,"peg":16.55},{"tradeDate":"20241225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4867.17,"high":4868.58,"low":4797.78,"close":4829.76,"change":-37.97,"changePct":-0.78,"tradingVol":1.1177452877E11,"tradingValue":12690.42,"consNumber":5062.0,"peg":16.51},{"tradeDate":"20241226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4822.56,"high":4869.63,"low":4818.33,"close":4857.74,"change":27.99,"changePct":0.58,"tradingVol":9.9586651973E10,"tradingValue":12606.52,"consNumber":5062.0,"peg":16.57},{"tradeDate":"20241227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4859.23,"high":4910.19,"low":4851.18,"close":4864.18,"change":6.44,"changePct":0.13,"tradingVol":1.15907610063E11,"tradingValue":14214.37,"consNumber":5062.0,"peg":16.58},{"tradeDate":"20241230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4856.4,"high":4876.22,"low":4838.06,"close":4859.79,"change":-4.39,"changePct":-0.09,"tradingVol":1.03966913685E11,"tradingValue":12603.87,"consNumber":5062.0,"peg":16.6},{"tradeDate":"20241231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4860.19,"high":4866.08,"low":4750.67,"close":4750.67,"change":-109.12,"changePct":-2.25,"tradingVol":1.12403035496E11,"tradingValue":13314.87,"consNumber":5062.0,"peg":16.29},{"tradeDate":"20250102","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4744.65,"high":4748.53,"low":4589.84,"close":4625.11,"change":-125.56,"changePct":-2.64,"tradingVol":1.21711356396E11,"tradingValue":13826.2,"consNumber":5062.0,"peg":15.85},{"tradeDate":"20250103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4632.29,"high":4642.26,"low":4518.41,"close":4523.12,"change":-101.99,"changePct":-2.21,"tradingVol":1.17546098143E11,"tradingValue":12512.62,"consNumber":5062.0,"peg":15.57},{"tradeDate":"20250106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4516.66,"high":4547.6,"low":4478.73,"close":4509.93,"change":-13.19,"changePct":-0.29,"tradingVol":9.9508779229E10,"tradingValue":10466.75,"consNumber":5062.0,"peg":15.55},{"tradeDate":"20250107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4506.7,"high":4568.65,"low":4496.29,"close":4567.61,"change":57.68,"changePct":1.28,"tradingVol":9.7775703827E10,"tradingValue":10649.81,"consNumber":5062.0,"peg":15.68},{"tradeDate":"20250108","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4548.82,"high":4587.56,"low":4458.94,"close":4559.04,"change":-8.57,"changePct":-0.19,"tradingVol":1.13497651733E11,"tradingValue":12322.01,"consNumber":5062.0,"peg":15.67},{"tradeDate":"20250109","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4541.99,"high":4582.66,"low":4537.89,"close":4558.51,"change":-0.52,"changePct":-0.01,"tradingVol":9.6823288272E10,"tradingValue":11005.48,"consNumber":5062.0,"peg":15.62},{"tradeDate":"20250110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4553.7,"high":4577.75,"low":4475.61,"close":4475.61,"change":-82.9,"changePct":-1.82,"tradingVol":9.9786787131E10,"tradingValue":11326.01,"consNumber":5062.0,"peg":15.39},{"tradeDate":"20250113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4433.5,"high":4497.66,"low":4430.16,"close":4472.6,"change":-3.01,"changePct":-0.07,"tradingVol":8.5915976457E10,"tradingValue":9534.1,"consNumber":5061.0,"peg":15.35},{"tradeDate":"20250114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4484.89,"high":4636.11,"low":4477.35,"close":4632.23,"change":159.63,"changePct":3.57,"tradingVol":1.13964251323E11,"tradingValue":13392.3,"consNumber":5061.0,"peg":15.82},{"tradeDate":"20250115","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4624.8,"high":4634.85,"low":4594.44,"close":4604.12,"change":-28.1,"changePct":-0.61,"tradingVol":1.01292209227E11,"tradingValue":11786.64,"consNumber":5061.0,"peg":15.73},{"tradeDate":"20250116","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4625.51,"high":4681.83,"low":4585.62,"close":4620.34,"change":16.22,"changePct":0.35,"tradingVol":1.09190904868E11,"tradingValue":12634.53,"consNumber":5061.0,"peg":15.79},{"tradeDate":"20250117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4603.79,"high":4663.31,"low":4596.77,"close":4636.07,"change":15.73,"changePct":0.34,"tradingVol":9.4198051178E10,"tradingValue":11257.03,"consNumber":5061.0,"peg":15.84},{"tradeDate":"20250120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4664.88,"high":4696.86,"low":4650.35,"close":4663.53,"change":27.46,"changePct":0.59,"tradingVol":9.7433500646E10,"tradingValue":11732.51,"consNumber":5061.0,"peg":15.91},{"tradeDate":"20250121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4686.92,"high":4689.79,"low":4638.42,"close":4671.06,"change":7.52,"changePct":0.16,"tradingVol":9.6319830048E10,"tradingValue":11934.8,"consNumber":5061.0,"peg":15.93},{"tradeDate":"20250122","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4653.67,"high":4653.67,"low":4612.22,"close":4627.98,"change":-43.08,"changePct":-0.92,"tradingVol":8.8013233966E10,"tradingValue":11233.98,"consNumber":5061.0,"peg":15.79},{"tradeDate":"20250123","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4669.96,"high":4718.39,"low":4623.63,"close":4623.63,"change":-4.34,"changePct":-0.09,"tradingVol":1.08616102963E11,"tradingValue":13402.86,"consNumber":5061.0,"peg":15.83},{"tradeDate":"20250124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4610.86,"high":4679.5,"low":4610.79,"close":4674.23,"change":50.59,"changePct":1.09,"tradingVol":9.681138017E10,"tradingValue":12093.47,"consNumber":5061.0,"peg":15.99},{"tradeDate":"20250127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4681.77,"high":4697.71,"low":4632.67,"close":4632.67,"change":-41.56,"changePct":-0.89,"tradingVol":9.0065665733E10,"tradingValue":11036.97,"consNumber":5061.0,"peg":15.92},{"tradeDate":"20250205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4670.6,"high":4672.86,"low":4622.01,"close":4639.2,"change":6.54,"changePct":0.14,"tradingVol":9.7202318166E10,"tradingValue":12773.81,"consNumber":5061.0,"peg":15.85},{"tradeDate":"20250206","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4631.98,"high":4728.94,"low":4627.33,"close":4728.58,"change":89.37,"changePct":1.93,"tradingVol":1.15419350047E11,"tradingValue":15242.73,"consNumber":5061.0,"peg":16.1},{"tradeDate":"20250207","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4730.5,"high":4834.57,"low":4723.51,"close":4796.04,"change":67.46,"changePct":1.43,"tradingVol":1.46453746815E11,"tradingValue":19502.31,"consNumber":5061.0,"peg":16.28},{"tradeDate":"20250210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4807.76,"high":4842.08,"low":4789.88,"close":4839.79,"change":43.75,"changePct":0.91,"tradingVol":1.346371192E11,"tradingValue":17247.57,"consNumber":5061.0,"peg":16.37},{"tradeDate":"20250211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.85,"high":4841.85,"low":4799.89,"close":4819.45,"change":-20.34,"changePct":-0.42,"tradingVol":1.2615928311E11,"tradingValue":16339.13,"consNumber":5061.0,"peg":16.34},{"tradeDate":"20250212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4808.02,"high":4876.28,"low":4805.9,"close":4876.28,"change":56.83,"changePct":1.18,"tradingVol":1.25427092391E11,"tradingValue":16729.03,"consNumber":5061.0,"peg":16.5},{"tradeDate":"20250213","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4873.18,"high":4893.06,"low":4840.68,"close":4844.65,"change":-31.63,"changePct":-0.65,"tradingVol":1.38654104015E11,"tradingValue":18149.87,"consNumber":5061.0,"peg":16.4},{"tradeDate":"20250214","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4836.77,"high":4879.73,"low":4831.59,"close":4875.07,"change":30.41,"changePct":0.63,"tradingVol":1.2986839095E11,"tradingValue":17094.07,"consNumber":5061.0,"peg":16.5},{"tradeDate":"20250217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4896.58,"high":4908.37,"low":4862.54,"close":4899.83,"change":24.76,"changePct":0.51,"tradingVol":1.43458460491E11,"tradingValue":19330.09,"consNumber":5060.0,"peg":16.52},{"tradeDate":"20250218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.98,"high":4902.47,"low":4804.2,"close":4820.19,"change":-79.64,"changePct":-1.63,"tradingVol":1.37950129866E11,"tradingValue":17881.61,"consNumber":5060.0,"peg":16.33},{"tradeDate":"20250219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4814.15,"high":4893.83,"low":4814.15,"close":4893.41,"change":73.22,"changePct":1.52,"tradingVol":1.2336744626E11,"tradingValue":17145.23,"consNumber":5060.0,"peg":16.51},{"tradeDate":"20250220","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4890.08,"high":4916.48,"low":4876.48,"close":4905.71,"change":12.29,"changePct":0.25,"tradingVol":1.26909922352E11,"tradingValue":17540.64,"consNumber":5060.0,"peg":16.55},{"tradeDate":"20250221","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4915.43,"high":4975.58,"low":4893.41,"close":4973.11,"change":67.41,"changePct":1.37,"tradingVol":1.49460696084E11,"tradingValue":21884.07,"consNumber":5060.0,"peg":16.72},{"tradeDate":"20250224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4968.73,"high":4992.87,"low":4938.06,"close":4971.26,"change":-1.85,"changePct":-0.04,"tradingVol":1.45811147693E11,"tradingValue":20740.55,"consNumber":5060.0,"peg":16.7},{"tradeDate":"20250225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4913.45,"high":4973.57,"low":4907.09,"close":4930.3,"change":-40.97,"changePct":-0.82,"tradingVol":1.31871047024E11,"tradingValue":18883.04,"consNumber":5060.0,"peg":16.54},{"tradeDate":"20250226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4940.08,"high":4986.89,"low":4937.63,"close":4986.89,"change":56.59,"changePct":1.15,"tradingVol":1.37645474677E11,"tradingValue":19308.74,"consNumber":5060.0,"peg":16.7},{"tradeDate":"20250227","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4987.28,"high":5003.87,"low":4920.68,"close":4983.16,"change":-3.73,"changePct":-0.07,"tradingVol":1.4489695325E11,"tradingValue":19977.24,"consNumber":5060.0,"peg":16.72},{"tradeDate":"20250228","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4958.41,"high":4962.12,"low":4839.68,"close":4847.41,"change":-135.75,"changePct":-2.72,"tradingVol":1.37104591963E11,"tradingValue":18585.23,"consNumber":5060.0,"peg":16.33},{"tradeDate":"20250303","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4860.48,"high":4916.24,"low":4828.55,"close":4853.2,"change":5.79,"changePct":0.12,"tradingVol":1.20758142711E11,"tradingValue":16185.28,"consNumber":5060.0,"peg":16.34},{"tradeDate":"20250304","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4819.37,"high":4884.66,"low":4817.46,"close":4882.45,"change":29.25,"changePct":0.6,"tradingVol":1.05051977036E11,"tradingValue":14327.86,"consNumber":5059.0,"peg":16.39},{"tradeDate":"20250305","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4883.83,"high":4905.74,"low":4856.59,"close":4905.03,"change":22.58,"changePct":0.46,"tradingVol":1.11509106226E11,"tradingValue":14975.64,"consNumber":5059.0,"peg":16.47},{"tradeDate":"20250306","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4930.04,"high":4996.83,"low":4927.47,"close":4985.97,"change":80.94,"changePct":1.65,"tradingVol":1.34260626915E11,"tradingValue":19034.4,"consNumber":5059.0,"peg":16.69},{"tradeDate":"20250307","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4970.4,"high":5000.68,"low":4944.7,"close":4964.77,"change":-21.19,"changePct":-0.43,"tradingVol":1.31927072177E11,"tradingValue":18134.85,"consNumber":5059.0,"peg":16.64},{"tradeDate":"20250310","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4969.71,"high":4981.24,"low":4927.54,"close":4961.58,"change":-3.2,"changePct":-0.06,"tradingVol":1.1092944589E11,"tradingValue":15038.36,"consNumber":5059.0,"peg":16.62},{"tradeDate":"20250311","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4904.99,"high":4980.13,"low":4903.39,"close":4980.13,"change":18.56,"changePct":0.37,"tradingVol":1.09570647636E11,"tradingValue":14723.43,"consNumber":5059.0,"peg":16.68},{"tradeDate":"20250312","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4995.34,"high":5018.3,"low":4974.85,"close":4979.87,"change":-0.26,"changePct":-0.01,"tradingVol":1.23788982003E11,"tradingValue":16765.06,"consNumber":5059.0,"peg":16.66},{"tradeDate":"20250313","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4974.68,"high":4986.36,"low":4903.59,"close":4935.97,"change":-43.9,"changePct":-0.88,"tradingVol":1.22694300702E11,"tradingValue":15999.02,"consNumber":5059.0,"peg":16.57},{"tradeDate":"20250314","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4938.91,"high":5037.25,"low":4934.48,"close":5037.25,"change":101.28,"changePct":2.05,"tradingVol":1.32322454723E11,"tradingValue":17929.61,"consNumber":5059.0,"peg":16.89},{"tradeDate":"20250317","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5053.52,"high":5060.88,"low":5035.17,"close":5042.84,"change":5.59,"changePct":0.11,"tradingVol":1.19857245115E11,"tradingValue":15734.7,"consNumber":5058.0,"peg":16.92},{"tradeDate":"20250318","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5058.23,"high":5072.93,"low":5041.09,"close":5060.94,"change":18.1,"changePct":0.36,"tradingVol":1.10481379214E11,"tradingValue":15149.31,"consNumber":5058.0,"peg":16.96},{"tradeDate":"20250319","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5050.99,"high":5068.08,"low":5024.87,"close":5045.48,"change":-15.46,"changePct":-0.31,"tradingVol":1.07928920689E11,"tradingValue":14610.17,"consNumber":5058.0,"peg":16.94},{"tradeDate":"20250320","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5041.69,"high":5051.18,"low":5010.16,"close":5015.24,"change":-30.24,"changePct":-0.6,"tradingVol":1.0908133976E11,"tradingValue":14328.43,"consNumber":5058.0,"peg":16.84},{"tradeDate":"20250321","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4999.38,"high":5015.47,"low":4918.38,"close":4931.82,"change":-83.43,"changePct":-1.66,"tradingVol":1.23151500065E11,"tradingValue":15387.94,"consNumber":5058.0,"peg":16.59},{"tradeDate":"20250324","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4931.16,"high":4939.75,"low":4854.94,"close":4918.64,"change":-13.18,"changePct":-0.27,"tradingVol":1.21934011649E11,"tradingValue":14368.78,"consNumber":5058.0,"peg":16.6},{"tradeDate":"20250325","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4917.0,"high":4930.47,"low":4884.67,"close":4899.42,"change":-19.21,"changePct":-0.39,"tradingVol":1.04054766318E11,"tradingValue":12491.93,"consNumber":5058.0,"peg":16.58},{"tradeDate":"20250326","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4891.21,"high":4928.96,"low":4891.21,"close":4905.47,"change":6.04,"changePct":0.12,"tradingVol":9.7322931834E10,"tradingValue":11454.29,"consNumber":5058.0,"peg":16.58},{"tradeDate":"20250327","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4892.97,"high":4942.55,"low":4863.65,"close":4906.85,"change":1.38,"changePct":0.03,"tradingVol":9.6442684109E10,"tradingValue":11770.88,"consNumber":5058.0,"peg":16.61},{"tradeDate":"20250328","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4903.07,"high":4913.97,"low":4863.66,"close":4868.75,"change":-38.11,"changePct":-0.78,"tradingVol":9.4470145753E10,"tradingValue":11092.52,"consNumber":5058.0,"peg":16.49},{"tradeDate":"20250331","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4846.6,"high":4864.12,"low":4786.24,"close":4826.86,"change":-41.88,"changePct":-0.86,"tradingVol":1.0175045106E11,"tradingValue":12080.52,"consNumber":5058.0,"peg":16.39},{"tradeDate":"20250401","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4836.02,"high":4870.53,"low":4833.93,"close":4844.53,"change":17.67,"changePct":0.37,"tradingVol":9.0998816262E10,"tradingValue":11207.14,"consNumber":5058.0,"peg":16.44},{"tradeDate":"20250402","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4839.12,"high":4873.51,"low":4837.57,"close":4847.56,"change":3.03,"changePct":0.06,"tradingVol":7.9188382143E10,"tradingValue":9616.0,"consNumber":5058.0,"peg":16.45},{"tradeDate":"20250403","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4796.18,"high":4851.08,"low":4787.75,"close":4809.73,"change":-37.83,"changePct":-0.78,"tradingVol":9.0645908288E10,"tradingValue":11231.0,"consNumber":5058.0,"peg":16.35},{"tradeDate":"20250407","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4546.0,"high":4584.54,"low":4298.05,"close":4365.18,"change":-444.56,"changePct":-9.24,"tradingVol":1.37505991214E11,"tradingValue":15738.88,"consNumber":5058.0,"peg":14.98},{"tradeDate":"20250408","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4358.74,"high":4430.04,"low":4338.35,"close":4409.98,"change":44.8,"changePct":1.03,"tradingVol":1.45946392711E11,"tradingValue":16101.66,"consNumber":5058.0,"peg":15.19},{"tradeDate":"20250409","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4346.44,"high":4499.47,"low":4252.82,"close":4486.47,"change":76.49,"changePct":1.73,"tradingVol":1.53096300845E11,"tradingValue":16846.06,"consNumber":5058.0,"peg":15.38},{"tradeDate":"20250410","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4565.49,"high":4616.73,"low":4542.22,"close":4571.47,"change":85.0,"changePct":1.89,"tradingVol":1.36716200822E11,"tradingValue":16020.54,"consNumber":5058.0,"peg":15.63},{"tradeDate":"20250411","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4552.55,"high":4633.44,"low":4548.98,"close":4603.03,"change":31.56,"changePct":0.69,"tradingVol":1.09554082807E11,"tradingValue":13423.52,"consNumber":5058.0,"peg":15.71},{"tradeDate":"20250414","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4643.61,"high":4669.47,"low":4630.44,"close":4643.07,"change":40.04,"changePct":0.87,"tradingVol":1.06995105078E11,"tradingValue":12686.67,"consNumber":5047.0,"peg":15.83},{"tradeDate":"20250415","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4642.06,"high":4645.94,"low":4608.86,"close":4637.01,"change":-6.06,"changePct":-0.13,"tradingVol":9.1724109966E10,"tradingValue":10650.56,"consNumber":5047.0,"peg":15.85},{"tradeDate":"20250416","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4628.09,"high":4628.39,"low":4551.67,"close":4612.72,"change":-24.3,"changePct":-0.52,"tradingVol":9.5965762824E10,"tradingValue":10965.38,"consNumber":5047.0,"peg":15.81},{"tradeDate":"20250417","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4589.04,"high":4639.93,"low":4586.32,"close":4617.88,"change":5.17,"changePct":0.11,"tradingVol":8.5288382237E10,"tradingValue":9861.49,"consNumber":5047.0,"peg":15.83},{"tradeDate":"20250418","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4607.26,"high":4626.12,"low":4590.13,"close":4616.84,"change":-1.04,"changePct":-0.02,"tradingVol":8.2408889112E10,"tradingValue":9057.23,"consNumber":5047.0,"peg":15.82},{"tradeDate":"20250421","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4611.0,"high":4671.17,"low":4599.14,"close":4668.91,"change":52.07,"changePct":1.13,"tradingVol":8.9497459738E10,"tradingValue":10330.79,"consNumber":5046.0,"peg":15.94},{"tradeDate":"20250422","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4663.4,"high":4684.87,"low":4658.98,"close":4665.27,"change":-3.64,"changePct":-0.08,"tradingVol":9.5126736517E10,"tradingValue":10794.3,"consNumber":5046.0,"peg":15.96},{"tradeDate":"20250423","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4686.34,"high":4699.46,"low":4669.43,"close":4681.08,"change":15.81,"changePct":0.34,"tradingVol":1.00382436916E11,"tradingValue":12165.4,"consNumber":5046.0,"peg":16.0},{"tradeDate":"20250424","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4678.99,"high":4696.7,"low":4642.83,"close":4658.58,"change":-22.5,"changePct":-0.48,"tradingVol":9.463248358E10,"tradingValue":10928.19,"consNumber":5046.0,"peg":15.97},{"tradeDate":"20250425","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4665.36,"high":4692.12,"low":4653.26,"close":4667.56,"change":8.98,"changePct":0.19,"tradingVol":9.6470168931E10,"tradingValue":10956.89,"consNumber":5046.0,"peg":15.98},{"tradeDate":"20250428","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4664.27,"high":4664.53,"low":4633.04,"close":4639.9,"change":-27.65,"changePct":-0.59,"tradingVol":9.3682916435E10,"tradingValue":10390.24,"consNumber":5046.0,"peg":15.91},{"tradeDate":"20250429","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4628.12,"high":4661.01,"low":4620.82,"close":4649.04,"change":9.13,"changePct":0.2,"tradingVol":8.6611954522E10,"tradingValue":10048.71,"consNumber":5046.0,"peg":15.91},{"tradeDate":"20250430","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4651.32,"high":4678.13,"low":4649.78,"close":4666.8,"change":17.76,"changePct":0.38,"tradingVol":9.6854928051E10,"tradingValue":11549.05,"consNumber":5046.0,"peg":15.9},{"tradeDate":"20250506","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4698.67,"high":4751.9,"low":4694.62,"close":4751.8,"change":85.01,"changePct":1.82,"tradingVol":1.08238725594E11,"tradingValue":13222.31,"consNumber":5046.0,"peg":15.71},{"tradeDate":"20250507","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4811.2,"high":4818.92,"low":4745.33,"close":4775.75,"change":23.95,"changePct":0.5,"tradingVol":1.19680862246E11,"tradingValue":14559.3,"consNumber":5046.0,"peg":15.81},{"tradeDate":"20250508","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4760.75,"high":4815.61,"low":4755.42,"close":4807.39,"change":31.63,"changePct":0.66,"tradingVol":1.04166552106E11,"tradingValue":12806.43,"consNumber":5046.0,"peg":15.89},{"tradeDate":"20250509","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4802.6,"high":4802.6,"low":4758.56,"close":4773.33,"change":-34.05,"changePct":-0.71,"tradingVol":9.6865404622E10,"tradingValue":11783.35,"consNumber":5046.0,"peg":15.83},{"tradeDate":"20250512","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4800.79,"high":4834.22,"low":4793.55,"close":4834.22,"change":60.88,"changePct":1.27,"tradingVol":9.7160329876E10,"tradingValue":12889.07,"consNumber":4961.0,"peg":15.99},{"tradeDate":"20250513","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4870.09,"high":4870.09,"low":4825.05,"close":4831.24,"change":-2.98,"changePct":-0.06,"tradingVol":9.8815964803E10,"tradingValue":12687.75,"consNumber":4961.0,"peg":16.0},{"tradeDate":"20250514","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4828.0,"high":4888.83,"low":4815.35,"close":4864.48,"change":33.25,"changePct":0.69,"tradingVol":1.04224991015E11,"tradingValue":12966.72,"consNumber":4961.0,"peg":16.13},{"tradeDate":"20250515","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4853.7,"high":4853.7,"low":4805.36,"close":4807.4,"change":-57.08,"changePct":-1.17,"tradingVol":9.5348219941E10,"tradingValue":11342.22,"consNumber":4961.0,"peg":15.98},{"tradeDate":"20250516","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4795.97,"high":4817.61,"low":4792.05,"close":4805.37,"change":-2.04,"changePct":-0.04,"tradingVol":8.9521329522E10,"tradingValue":10715.01,"consNumber":4961.0,"peg":15.94},{"tradeDate":"20250519","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4804.57,"high":4818.21,"low":4774.53,"close":4812.05,"change":6.68,"changePct":0.14,"tradingVol":9.1816517561E10,"tradingValue":10694.8,"consNumber":4961.0,"peg":15.94},{"tradeDate":"20250520","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4817.05,"high":4852.42,"low":4807.68,"close":4843.57,"change":31.52,"changePct":0.65,"tradingVol":9.6242855465E10,"tradingValue":11549.75,"consNumber":4961.0,"peg":16.03},{"tradeDate":"20250521","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4840.09,"high":4857.68,"low":4836.35,"close":4846.77,"change":3.2,"changePct":0.07,"tradingVol":9.5190995547E10,"tradingValue":11587.64,"consNumber":4961.0,"peg":16.06},{"tradeDate":"20250522","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4835.74,"high":4849.63,"low":4812.97,"close":4816.98,"change":-29.79,"changePct":-0.61,"tradingVol":9.0766292281E10,"tradingValue":10831.87,"consNumber":4961.0,"peg":15.98},{"tradeDate":"20250523","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4811.74,"high":4845.16,"low":4771.62,"close":4771.62,"change":-45.35,"changePct":-0.94,"tradingVol":9.2413065378E10,"tradingValue":11337.97,"consNumber":4961.0,"peg":15.84},{"tradeDate":"20250526","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4767.27,"high":4793.24,"low":4751.39,"close":4776.18,"change":4.55,"changePct":0.09,"tradingVol":8.0167617634E10,"tradingValue":9933.15,"consNumber":4961.0,"peg":15.82},{"tradeDate":"20250527","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4772.13,"high":4773.97,"low":4744.34,"close":4761.07,"change":-15.11,"changePct":-0.32,"tradingVol":8.1055389031E10,"tradingValue":9829.27,"consNumber":4961.0,"peg":15.77},{"tradeDate":"20250528","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4762.97,"high":4771.09,"low":4744.82,"close":4751.01,"change":-10.05,"changePct":-0.21,"tradingVol":8.3810814052E10,"tradingValue":9892.78,"consNumber":4961.0,"peg":15.76},{"tradeDate":"20250529","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4749.61,"high":4809.76,"low":4748.76,"close":4805.66,"change":54.65,"changePct":1.15,"tradingVol":9.6752945448E10,"tradingValue":11648.86,"consNumber":4961.0,"peg":15.88},{"tradeDate":"20250530","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4794.3,"high":4795.18,"low":4762.45,"close":4764.6,"change":-41.06,"changePct":-0.85,"tradingVol":9.391975254E10,"tradingValue":11176.71,"consNumber":4961.0,"peg":15.78},{"tradeDate":"20250603","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4751.05,"high":4794.81,"low":4751.05,"close":4788.37,"change":23.77,"changePct":0.5,"tradingVol":9.1994425023E10,"tradingValue":11213.13,"consNumber":4961.0,"peg":15.85},{"tradeDate":"20250604","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4791.18,"high":4824.82,"low":4791.18,"close":4821.11,"change":32.74,"changePct":0.68,"tradingVol":9.308427782E10,"tradingValue":11317.07,"consNumber":4961.0,"peg":15.93},{"tradeDate":"20250605","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4823.93,"high":4846.6,"low":4809.56,"close":4840.08,"change":18.97,"changePct":0.39,"tradingVol":9.8999936541E10,"tradingValue":12631.08,"consNumber":4961.0,"peg":15.98},{"tradeDate":"20250606","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4838.71,"high":4844.93,"low":4825.5,"close":4834.86,"change":-5.22,"changePct":-0.11,"tradingVol":9.0178053818E10,"tradingValue":11297.93,"consNumber":4961.0,"peg":15.96},{"tradeDate":"20250609","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.39,"high":4875.76,"low":4838.11,"close":4870.43,"change":35.57,"changePct":0.73,"tradingVol":1.00035444768E11,"tradingValue":12616.9,"consNumber":4961.0,"peg":16.03},{"tradeDate":"20250610","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4872.57,"high":4873.41,"low":4801.56,"close":4836.67,"change":-33.76,"changePct":-0.69,"tradingVol":1.1377491076E11,"tradingValue":13874.2,"consNumber":4961.0,"peg":15.94},{"tradeDate":"20250611","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4839.72,"high":4885.71,"low":4839.72,"close":4866.33,"change":29.66,"changePct":0.61,"tradingVol":9.991437143E10,"tradingValue":12281.3,"consNumber":4961.0,"peg":16.04},{"tradeDate":"20250612","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4854.47,"high":4876.4,"low":4844.89,"close":4868.92,"change":2.59,"changePct":0.05,"tradingVol":9.7377247683E10,"tradingValue":12440.07,"consNumber":4961.0,"peg":16.04},{"tradeDate":"20250613","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4853.85,"high":4859.19,"low":4803.48,"close":4813.2,"change":-55.72,"changePct":-1.14,"tradingVol":1.16374931523E11,"tradingValue":14375.42,"consNumber":4961.0,"peg":15.89},{"tradeDate":"20250616","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4799.65,"high":4838.99,"low":4799.65,"close":4838.23,"change":25.03,"changePct":0.52,"tradingVol":9.445117614E10,"tradingValue":12087.55,"consNumber":5074.0,"peg":16.0},{"tradeDate":"20250617","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4841.55,"high":4850.54,"low":4819.96,"close":4832.05,"change":-6.17,"changePct":-0.13,"tradingVol":9.528285229E10,"tradingValue":11978.52,"consNumber":5074.0,"peg":15.98},{"tradeDate":"20250618","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4826.02,"high":4834.73,"low":4804.79,"close":4830.93,"change":-1.13,"changePct":-0.02,"tradingVol":9.3507396848E10,"tradingValue":11823.46,"consNumber":5074.0,"peg":15.99},{"tradeDate":"20250619","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4822.5,"high":4830.33,"low":4761.1,"close":4772.14,"change":-58.78,"changePct":-1.22,"tradingVol":9.9291387621E10,"tradingValue":12420.05,"consNumber":5074.0,"peg":15.83},{"tradeDate":"20250620","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4765.93,"high":4786.43,"low":4752.44,"close":4754.83,"change":-17.32,"changePct":-0.36,"tradingVol":8.3776180232E10,"tradingValue":10578.24,"consNumber":5074.0,"peg":15.79},{"tradeDate":"20250623","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4731.75,"high":4801.53,"low":4731.74,"close":4794.14,"change":39.31,"changePct":0.83,"tradingVol":8.9458133003E10,"tradingValue":11138.08,"consNumber":5074.0,"peg":15.89},{"tradeDate":"20250624","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4799.03,"high":4868.23,"low":4799.03,"close":4868.08,"change":73.94,"changePct":1.54,"tradingVol":1.09755261094E11,"tradingValue":14085.74,"consNumber":5074.0,"peg":16.03},{"tradeDate":"20250625","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4873.14,"high":4936.47,"low":4867.23,"close":4933.59,"change":65.51,"changePct":1.35,"tradingVol":1.19912474494E11,"tradingValue":15976.25,"consNumber":5074.0,"peg":16.22},{"tradeDate":"20250626","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4928.5,"high":4949.86,"low":4914.96,"close":4916.56,"change":-17.03,"changePct":-0.34,"tradingVol":1.18521033787E11,"tradingValue":15791.74,"consNumber":5074.0,"peg":16.13},{"tradeDate":"20250627","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4924.23,"high":4955.24,"low":4910.16,"close":4913.66,"change":-2.9,"changePct":-0.06,"tradingVol":1.18428089249E11,"tradingValue":15325.06,"consNumber":5074.0,"peg":16.07},{"tradeDate":"20250630","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4919.31,"high":4957.1,"low":4917.55,"close":4954.23,"change":40.57,"changePct":0.83,"tradingVol":1.09023042899E11,"tradingValue":14744.59,"consNumber":5074.0,"peg":16.18},{"tradeDate":"20250701","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4955.77,"high":4968.91,"low":4936.12,"close":4966.82,"change":12.59,"changePct":0.25,"tradingVol":1.09896258151E11,"tradingValue":14511.43,"consNumber":5074.0,"peg":16.2},{"tradeDate":"20250702","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4961.86,"high":4961.86,"low":4935.38,"close":4947.14,"change":-19.68,"changePct":-0.4,"tradingVol":1.1373468164E11,"tradingValue":13638.66,"consNumber":5074.0,"peg":16.15},{"tradeDate":"20250703","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4949.66,"high":4980.64,"low":4947.01,"close":4976.66,"change":29.52,"changePct":0.6,"tradingVol":1.0358479202E11,"tradingValue":12941.18,"consNumber":5074.0,"peg":16.22},{"tradeDate":"20250704","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4974.9,"high":5013.8,"low":4953.03,"close":4969.21,"change":-7.44,"changePct":-0.15,"tradingVol":1.12819786861E11,"tradingValue":14149.17,"consNumber":5074.0,"peg":16.24},{"tradeDate":"20250707","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4962.12,"high":4970.9,"low":4955.6,"close":4966.1,"change":-3.12,"changePct":-0.06,"tradingVol":9.7936165088E10,"tradingValue":11928.89,"consNumber":5074.0,"peg":16.23},{"tradeDate":"20250708","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":4966.15,"high":5020.84,"low":4966.15,"close":5018.79,"change":52.7,"changePct":1.06,"tradingVol":1.11726625717E11,"tradingValue":14309.42,"consNumber":5074.0,"peg":16.37},{"tradeDate":"20250709","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5019.98,"high":5039.66,"low":4999.61,"close":5008.5,"change":-10.3,"changePct":-0.21,"tradingVol":1.18283677429E11,"tradingValue":14822.52,"consNumber":5074.0,"peg":16.35},{"tradeDate":"20250710","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5006.56,"high":5047.22,"low":5000.92,"close":5026.49,"change":17.99,"changePct":0.36,"tradingVol":1.22152603346E11,"tradingValue":14698.12,"consNumber":5074.0,"peg":16.42},{"tradeDate":"20250711","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5028.25,"high":5082.59,"low":5016.74,"close":5045.76,"change":19.27,"changePct":0.38,"tradingVol":1.36684916793E11,"tradingValue":16932.64,"consNumber":5074.0,"peg":16.44},{"tradeDate":"20250714","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5050.63,"high":5063.56,"low":5047.57,"close":5052.93,"change":7.17,"changePct":0.14,"tradingVol":1.18042946996E11,"tradingValue":14422.15,"consNumber":5073.0,"peg":16.48},{"tradeDate":"20250715","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5052.21,"high":5069.2,"low":5003.96,"close":5042.65,"change":-10.28,"changePct":-0.2,"tradingVol":1.25994877169E11,"tradingValue":15949.96,"consNumber":5073.0,"peg":16.44},{"tradeDate":"20250716","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5042.19,"high":5065.2,"low":5025.57,"close":5044.13,"change":1.47,"changePct":0.03,"tradingVol":1.03685825087E11,"tradingValue":14139.63,"consNumber":5073.0,"peg":16.44},{"tradeDate":"20250717","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5042.04,"high":5090.82,"low":5041.14,"close":5090.82,"change":46.69,"changePct":0.92,"tradingVol":1.06479419326E11,"tradingValue":15177.11,"consNumber":5073.0,"peg":16.53},{"tradeDate":"20250718","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5097.66,"high":5112.58,"low":5089.44,"close":5110.45,"change":19.64,"changePct":0.39,"tradingVol":1.09321327699E11,"tradingValue":15495.73,"consNumber":5073.0,"peg":16.61},{"tradeDate":"20250721","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5121.52,"high":5157.43,"low":5119.36,"close":5156.72,"change":46.27,"changePct":0.91,"tradingVol":1.3250209062E11,"tradingValue":16817.89,"consNumber":5073.0,"peg":16.75},{"tradeDate":"20250722","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5159.01,"high":5189.07,"low":5139.23,"close":5188.27,"change":31.54,"changePct":0.61,"tradingVol":1.4615625656E11,"tradingValue":18785.12,"consNumber":5073.0,"peg":16.86},{"tradeDate":"20250723","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5193.88,"high":5219.17,"low":5166.37,"close":5173.47,"change":-14.8,"changePct":-0.29,"tradingVol":1.50027511546E11,"tradingValue":18492.38,"consNumber":5073.0,"peg":16.83},{"tradeDate":"20250724","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5170.7,"high":5229.1,"low":5170.7,"close":5229.1,"change":55.64,"changePct":1.07,"tradingVol":1.47504979485E11,"tradingValue":18289.57,"consNumber":5073.0,"peg":16.95},{"tradeDate":"20250725","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5229.45,"high":5234.78,"low":5205.9,"close":5220.95,"change":-8.15,"changePct":-0.15,"tradingVol":1.38214689496E11,"tradingValue":17720.85,"consNumber":5073.0,"peg":16.9},{"tradeDate":"20250728","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5223.98,"high":5242.28,"low":5204.29,"close":5238.8,"change":17.85,"changePct":0.34,"tradingVol":1.24158709478E11,"tradingValue":17255.14,"consNumber":5073.0,"peg":16.94},{"tradeDate":"20250729","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5233.47,"high":5263.08,"low":5208.24,"close":5262.32,"change":23.52,"changePct":0.45,"tradingVol":1.26385955576E11,"tradingValue":17894.22,"consNumber":5073.0,"peg":16.8},{"tradeDate":"20250730","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5254.58,"high":5279.8,"low":5204.95,"close":5241.33,"change":-20.99,"changePct":-0.4,"tradingVol":1.31610644095E11,"tradingValue":18278.93,"consNumber":5073.0,"peg":16.78},{"tradeDate":"20250731","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5228.7,"high":5238.28,"low":5152.86,"close":5168.75,"change":-72.58,"changePct":-1.38,"tradingVol":1.35724332207E11,"tradingValue":19161.81,"consNumber":5073.0,"peg":16.56},{"tradeDate":"20250801","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5164.9,"high":5187.93,"low":5136.19,"close":5161.09,"change":-7.66,"changePct":-0.15,"tradingVol":1.10330427506E11,"tradingValue":15821.58,"consNumber":5073.0,"peg":16.52},{"tradeDate":"20250804","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5138.14,"high":5199.57,"low":5136.51,"close":5199.57,"change":38.47,"changePct":0.75,"tradingVol":1.01457821359E11,"tradingValue":14813.17,"consNumber":5073.0,"peg":16.63},{"tradeDate":"20250805","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5210.97,"high":5239.87,"low":5208.15,"close":5239.87,"change":40.31,"changePct":0.77,"tradingVol":1.1028932381E11,"tradingValue":15761.33,"consNumber":5073.0,"peg":16.78},{"tradeDate":"20250806","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5236.14,"high":5272.28,"low":5233.64,"close":5272.08,"change":32.2,"changePct":0.61,"tradingVol":1.17274795211E11,"tradingValue":17128.12,"consNumber":5073.0,"peg":16.87},{"tradeDate":"20250807","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5276.35,"high":5284.78,"low":5243.37,"close":5271.11,"change":-0.97,"changePct":-0.02,"tradingVol":1.20777422378E11,"tradingValue":18031.8,"consNumber":5073.0,"peg":16.88},{"tradeDate":"20250808","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5261.23,"high":5276.62,"low":5246.07,"close":5258.78,"change":-12.33,"changePct":-0.23,"tradingVol":1.17081426287E11,"tradingValue":16887.08,"consNumber":5073.0,"peg":16.86},{"tradeDate":"20250811","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5266.65,"high":5320.01,"low":5266.65,"close":5310.51,"change":51.73,"changePct":0.98,"tradingVol":1.22665512946E11,"tradingValue":18030.14,"consNumber":5068.0,"peg":16.97},{"tradeDate":"20250812","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5311.16,"high":5328.66,"low":5295.2,"close":5328.4,"change":17.88,"changePct":0.34,"tradingVol":1.20324430817E11,"tradingValue":18557.45,"consNumber":5068.0,"peg":17.06},{"tradeDate":"20250813","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5334.37,"high":5386.25,"low":5334.37,"close":5382.35,"change":53.95,"changePct":1.01,"tradingVol":1.36737021871E11,"tradingValue":21249.01,"consNumber":5068.0,"peg":17.19},{"tradeDate":"20250814","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5386.03,"high":5404.76,"low":5327.82,"close":5336.83,"change":-45.52,"changePct":-0.84,"tradingVol":1.46805622047E11,"tradingValue":22461.99,"consNumber":5068.0,"peg":17.09},{"tradeDate":"20250815","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5324.87,"high":5417.79,"low":5324.87,"close":5412.02,"change":75.19,"changePct":1.41,"tradingVol":1.43288047387E11,"tradingValue":22150.35,"consNumber":5068.0,"peg":17.27},{"tradeDate":"20250818","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5438.86,"high":5517.04,"low":5426.38,"close":5486.57,"change":74.55,"changePct":1.38,"tradingVol":1.73437078439E11,"tradingValue":27400.93,"consNumber":5068.0,"peg":17.47},{"tradeDate":"20250819","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5487.21,"high":5518.26,"low":5468.22,"close":5483.45,"change":-3.11,"changePct":-0.06,"tradingVol":1.60175493383E11,"tradingValue":25711.79,"consNumber":5068.0,"peg":17.47},{"tradeDate":"20250820","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5461.55,"high":5536.5,"low":5441.16,"close":5536.44,"change":52.99,"changePct":0.97,"tradingVol":1.53379369539E11,"tradingValue":23864.92,"consNumber":5068.0,"peg":17.64},{"tradeDate":"20250821","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5548.62,"high":5567.18,"low":5505.53,"close":5529.21,"change":-7.23,"changePct":-0.13,"tradingVol":1.5554355057E11,"tradingValue":23960.28,"consNumber":5068.0,"peg":17.64},{"tradeDate":"20250822","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5527.57,"high":5620.43,"low":5527.57,"close":5620.43,"change":91.21,"changePct":1.65,"tradingVol":1.54647451941E11,"tradingValue":25223.13,"consNumber":5068.0,"peg":17.89},{"tradeDate":"20250825","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5664.34,"high":5729.77,"low":5652.39,"close":5722.08,"change":101.65,"changePct":1.81,"tradingVol":1.90244212201E11,"tradingValue":31094.51,"consNumber":5068.0,"peg":18.18},{"tradeDate":"20250826","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5703.87,"high":5749.03,"low":5685.94,"close":5715.79,"change":-6.29,"changePct":-0.11,"tradingVol":1.64138699E11,"tradingValue":26441.24,"consNumber":5068.0,"peg":18.14},{"tradeDate":"20250827","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5721.21,"high":5770.26,"low":5615.16,"close":5615.16,"change":-100.63,"changePct":-1.76,"tradingVol":1.92521242765E11,"tradingValue":31202.55,"consNumber":5068.0,"peg":17.83},{"tradeDate":"20250828","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5607.01,"high":5704.02,"low":5548.47,"close":5703.55,"change":88.39,"changePct":1.57,"tradingVol":1.77970341448E11,"tradingValue":29286.58,"consNumber":5068.0,"peg":18.07},{"tradeDate":"20250829","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5702.45,"high":5753.83,"low":5684.97,"close":5723.95,"change":20.4,"changePct":0.36,"tradingVol":1.58692583018E11,"tradingValue":27669.17,"consNumber":5068.0,"peg":18.15},{"tradeDate":"20250901","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5749.48,"high":5770.16,"low":5718.09,"close":5769.45,"change":45.5,"changePct":0.79,"tradingVol":1.60194836742E11,"tradingValue":27185.23,"consNumber":5068.0,"peg":18.82},{"tradeDate":"20250902","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5768.33,"high":5769.73,"low":5639.77,"close":5684.0,"change":-85.45,"changePct":-1.48,"tradingVol":1.70016812605E11,"tradingValue":28481.98,"consNumber":5068.0,"peg":18.64},{"tradeDate":"20250903","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5699.22,"high":5707.58,"low":5590.05,"close":5615.64,"change":-68.36,"changePct":-1.2,"tradingVol":1.4548661309E11,"tradingValue":23393.99,"consNumber":5068.0,"peg":18.42},{"tradeDate":"20250904","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5621.17,"high":5634.26,"low":5437.35,"close":5502.11,"change":-113.53,"changePct":-2.02,"tradingVol":1.56573379238E11,"tradingValue":25239.72,"consNumber":5068.0,"peg":18.14},{"tradeDate":"20250905","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5506.06,"high":5645.99,"low":5482.64,"close":5642.59,"change":140.48,"changePct":2.55,"tradingVol":1.40672203032E11,"tradingValue":22906.8,"consNumber":5067.0,"peg":18.49},{"tradeDate":"20250908","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5652.52,"high":5687.73,"low":5626.4,"close":5681.23,"change":38.63,"changePct":0.68,"tradingVol":1.44347175415E11,"tradingValue":24057.07,"consNumber":5067.0,"peg":18.58},{"tradeDate":"20250909","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5659.69,"high":5682.8,"low":5603.42,"close":5629.75,"change":-51.47,"changePct":-0.91,"tradingVol":1.31520324417E11,"tradingValue":20976.63,"consNumber":5067.0,"peg":18.45},{"tradeDate":"20250910","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5625.38,"high":5666.39,"low":5598.76,"close":5641.21,"change":11.45,"changePct":0.2,"tradingVol":1.20494852031E11,"tradingValue":19522.82,"consNumber":5067.0,"peg":18.49},{"tradeDate":"20250911","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5632.74,"high":5769.36,"low":5605.67,"close":5769.36,"change":128.15,"changePct":2.27,"tradingVol":1.40170579009E11,"tradingValue":24077.65,"consNumber":5067.0,"peg":18.86},{"tradeDate":"20250912","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5766.97,"high":5801.44,"low":5748.6,"close":5759.29,"change":-10.07,"changePct":-0.17,"tradingVol":1.52117950843E11,"tradingValue":24932.27,"consNumber":5067.0,"peg":18.81},{"tradeDate":"20250915","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5773.41,"high":5792.65,"low":5758.65,"close":5764.16,"change":4.88,"changePct":0.08,"tradingVol":1.40085929977E11,"tradingValue":22531.91,"consNumber":5066.0,"peg":18.81},{"tradeDate":"20250916","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5772.21,"high":5795.34,"low":5724.6,"close":5790.93,"change":26.77,"changePct":0.46,"tradingVol":1.51620263152E11,"tradingValue":23171.2,"consNumber":5066.0,"peg":18.85},{"tradeDate":"20250917","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5785.7,"high":5836.91,"low":5773.78,"close":5829.84,"change":38.91,"changePct":0.67,"tradingVol":1.46480638311E11,"tradingValue":23464.61,"consNumber":5066.0,"peg":18.96},{"tradeDate":"20250918","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5824.03,"high":5879.01,"low":5707.2,"close":5766.72,"change":-63.13,"changePct":-1.08,"tradingVol":1.89414683347E11,"tradingValue":31045.92,"consNumber":5066.0,"peg":18.75},{"tradeDate":"20250919","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5766.13,"high":5789.07,"low":5729.45,"close":5749.1,"change":-17.61,"changePct":-0.31,"tradingVol":1.45491114152E11,"tradingValue":22960.05,"consNumber":5066.0,"peg":18.7},{"tradeDate":"20250922","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5760.18,"high":5778.7,"low":5726.73,"close":5778.26,"change":29.16,"changePct":0.51,"tradingVol":1.25180578587E11,"tradingValue":20970.88,"consNumber":5066.0,"peg":18.76},{"tradeDate":"20250923","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5790.0,"high":5792.06,"low":5649.03,"close":5742.37,"change":-35.89,"changePct":-0.62,"tradingVol":1.51694547519E11,"tradingValue":24645.2,"consNumber":5066.0,"peg":18.71},{"tradeDate":"20250924","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5712.15,"high":5822.49,"low":5705.24,"close":5821.91,"change":79.54,"changePct":1.38,"tradingVol":1.2954728715E11,"tradingValue":23013.14,"consNumber":5066.0,"peg":18.91},{"tradeDate":"20250925","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5817.65,"high":5859.44,"low":5812.94,"close":5831.15,"change":9.23,"changePct":0.16,"tradingVol":1.29158663123E11,"tradingValue":23370.66,"consNumber":5066.0,"peg":18.92},{"tradeDate":"20250926","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5808.48,"high":5830.86,"low":5760.9,"close":5760.9,"change":-70.25,"changePct":-1.2,"tradingVol":1.2047328063E11,"tradingValue":21108.33,"consNumber":5066.0,"peg":18.74},{"tradeDate":"20250929","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5768.01,"high":5862.93,"low":5747.68,"close":5840.45,"change":79.55,"changePct":1.38,"tradingVol":1.24409059154E11,"tradingValue":21279.09,"consNumber":5066.0,"peg":18.96},{"tradeDate":"20250930","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5855.98,"high":5885.78,"low":5849.26,"close":5875.46,"change":35.01,"changePct":0.6,"tradingVol":1.1872915086E11,"tradingValue":21415.97,"consNumber":5066.0,"peg":19.03},{"tradeDate":"20251009","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5907.33,"high":5967.43,"low":5892.7,"close":5952.85,"change":77.39,"changePct":1.32,"tradingVol":1.47629766426E11,"tradingValue":26123.7,"consNumber":5066.0,"peg":19.22},{"tradeDate":"20251010","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5921.22,"high":5932.32,"low":5837.84,"close":5855.65,"change":-97.2,"changePct":-1.63,"tradingVol":1.45616319242E11,"tradingValue":24799.05,"consNumber":5066.0,"peg":18.99},{"tradeDate":"20251013","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5663.38,"high":5843.91,"low":5663.38,"close":5833.96,"change":-21.69,"changePct":-0.37,"tradingVol":1.4099945223E11,"tradingValue":23215.63,"consNumber":5060.0,"peg":18.89},{"tradeDate":"20251014","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5880.25,"high":5896.14,"low":5719.03,"close":5741.33,"change":-92.63,"changePct":-1.59,"tradingVol":1.53860824739E11,"tradingValue":25411.32,"consNumber":5060.0,"peg":18.68},{"tradeDate":"20251015","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5748.18,"high":5827.3,"low":5714.87,"close":5826.49,"change":85.16,"changePct":1.48,"tradingVol":1.26994025391E11,"tradingValue":20412.99,"consNumber":5060.0,"peg":18.93},{"tradeDate":"20251016","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5807.58,"high":5843.78,"low":5782.0,"close":5800.59,"change":-25.9,"changePct":-0.44,"tradingVol":1.18638254685E11,"tradingValue":19014.24,"consNumber":5060.0,"peg":18.91},{"tradeDate":"20251017","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5793.66,"high":5808.81,"low":5647.36,"close":5652.46,"change":-148.13,"changePct":-2.55,"tradingVol":1.23830776579E11,"tradingValue":19022.69,"consNumber":5060.0,"peg":18.49},{"tradeDate":"20251020","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5710.0,"high":5732.15,"low":5669.44,"close":5697.16,"change":44.7,"changePct":0.79,"tradingVol":1.09128252505E11,"tradingValue":17068.69,"consNumber":5060.0,"peg":18.63},{"tradeDate":"20251021","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5715.58,"high":5791.76,"low":5704.98,"close":5788.83,"change":91.67,"changePct":1.61,"tradingVol":1.19648357466E11,"tradingValue":18474.93,"consNumber":5060.0,"peg":18.91},{"tradeDate":"20251022","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5754.09,"high":5787.59,"low":5741.08,"close":5764.93,"change":-23.9,"changePct":-0.41,"tradingVol":1.09800806597E11,"tradingValue":16395.4,"consNumber":5060.0,"peg":18.88},{"tradeDate":"20251023","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5748.49,"high":5779.54,"low":5690.74,"close":5772.78,"change":7.85,"changePct":0.14,"tradingVol":1.13669934358E11,"tradingValue":16089.3,"consNumber":5060.0,"peg":18.92},{"tradeDate":"20251024","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5793.73,"high":5842.57,"low":5793.73,"close":5842.57,"change":69.79,"changePct":1.21,"tradingVol":1.17752372217E11,"tradingValue":19351.27,"consNumber":5060.0,"peg":19.11},{"tradeDate":"20251027","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5891.07,"high":5918.77,"low":5869.07,"close":5913.07,"change":70.5,"changePct":1.21,"tradingVol":1.31564612731E11,"tradingValue":22966.26,"consNumber":5060.0,"peg":19.34},{"tradeDate":"20251028","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5890.55,"high":5938.08,"low":5872.25,"close":5893.14,"change":-19.93,"changePct":-0.34,"tradingVol":1.21123681438E11,"tradingValue":21008.5,"consNumber":5060.0,"peg":19.29},{"tradeDate":"20251029","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5899.03,"high":5961.19,"low":5892.68,"close":5961.19,"change":68.06,"changePct":1.15,"tradingVol":1.29324099226E11,"tradingValue":22178.73,"consNumber":5060.0,"peg":19.48},{"tradeDate":"20251030","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5947.63,"high":5960.69,"low":5893.59,"close":5898.9,"change":-62.29,"changePct":-1.04,"tradingVol":1.39941274657E11,"tradingValue":23926.2,"consNumber":5060.0,"peg":19.28},{"tradeDate":"20251031","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5894.14,"high":5927.83,"low":5866.46,"close":5866.65,"change":-32.26,"changePct":-0.55,"tradingVol":1.3791717778E11,"tradingValue":22882.98,"consNumber":5060.0,"peg":19.12},{"tradeDate":"20251103","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5866.53,"high":5889.01,"low":5809.49,"close":5888.68,"change":22.03,"changePct":0.37,"tradingVol":1.31436070619E11,"tradingValue":20754.61,"consNumber":5060.0,"peg":19.19},{"tradeDate":"20251104","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5880.39,"high":5888.62,"low":5794.04,"close":5827.93,"change":-60.75,"changePct":-1.03,"tradingVol":1.25061143253E11,"tradingValue":18805.24,"consNumber":5060.0,"peg":19.05},{"tradeDate":"20251105","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5752.72,"high":5867.27,"low":5752.35,"close":5847.93,"change":20.0,"changePct":0.34,"tradingVol":1.27171348344E11,"tradingValue":18355.67,"consNumber":5060.0,"peg":19.11},{"tradeDate":"20251106","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5861.82,"high":5921.76,"low":5861.82,"close":5918.75,"change":70.83,"changePct":1.21,"tradingVol":1.29267150797E11,"tradingValue":20202.56,"consNumber":5060.0,"peg":19.33},{"tradeDate":"20251107","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5894.5,"high":5931.86,"low":5881.18,"close":5903.58,"change":-15.18,"changePct":-0.26,"tradingVol":1.25221266044E11,"tradingValue":19641.43,"consNumber":5060.0,"peg":19.27},{"tradeDate":"20251110","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5919.87,"high":5931.14,"low":5886.45,"close":5926.66,"change":23.08,"changePct":0.39,"tradingVol":1.34695355996E11,"tradingValue":21424.18,"consNumber":5060.0,"peg":19.35},{"tradeDate":"20251111","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5940.83,"high":5944.36,"low":5888.7,"close":5895.64,"change":-31.02,"changePct":-0.52,"tradingVol":1.26922773142E11,"tradingValue":19615.74,"consNumber":5060.0,"peg":19.25},{"tradeDate":"20251112","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5881.34,"high":5902.92,"low":5832.2,"close":5871.63,"change":-24.02,"changePct":-0.41,"tradingVol":1.26688791508E11,"tradingValue":19055.96,"consNumber":5060.0,"peg":19.23},{"tradeDate":"20251113","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5869.04,"high":5948.64,"low":5868.77,"close":5948.0,"change":76.38,"changePct":1.3,"tradingVol":1.30475144106E11,"tradingValue":19999.34,"consNumber":5060.0,"peg":19.4},{"tradeDate":"20251114","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5899.56,"high":5939.04,"low":5872.13,"close":5872.13,"change":-75.88,"changePct":-1.27,"tradingVol":1.32941302279E11,"tradingValue":19120.11,"consNumber":5060.0,"peg":19.16},{"tradeDate":"20251117","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5870.66,"high":5881.43,"low":5839.44,"close":5864.13,"change":-8.0,"changePct":-0.14,"tradingVol":1.28168274377E11,"tradingValue":18676.6,"consNumber":5057.0,"peg":19.07},{"tradeDate":"20251118","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5849.76,"high":5860.45,"low":5786.45,"close":5809.6,"change":-54.53,"changePct":-0.93,"tradingVol":1.32640524047E11,"tradingValue":18854.42,"consNumber":5057.0,"peg":18.91},{"tradeDate":"20251119","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5804.93,"high":5826.83,"low":5766.2,"close":5793.29,"change":-16.31,"changePct":-0.28,"tradingVol":1.17082526438E11,"tradingValue":16861.18,"consNumber":5057.0,"peg":18.92},{"tradeDate":"20251120","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5828.71,"high":5833.75,"low":5751.97,"close":5755.79,"change":-37.5,"changePct":-0.65,"tradingVol":1.15970029927E11,"tradingValue":16725.6,"consNumber":5057.0,"peg":18.84},{"tradeDate":"20251121","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5682.34,"high":5707.54,"low":5575.47,"close":5575.48,"change":-180.31,"changePct":-3.13,"tradingVol":1.38900446929E11,"tradingValue":19254.93,"consNumber":5057.0,"peg":18.34},{"tradeDate":"20251124","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5603.49,"high":5633.65,"low":5557.2,"close":5608.69,"change":33.21,"changePct":0.6,"tradingVol":1.15216722997E11,"tradingValue":16948.9,"consNumber":5057.0,"peg":18.38},{"tradeDate":"20251125","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5641.03,"high":5710.49,"low":5636.84,"close":5676.33,"change":67.64,"changePct":1.2,"tradingVol":1.13657367631E11,"tradingValue":17739.49,"consNumber":5057.0,"peg":18.57},{"tradeDate":"20251126","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5672.53,"high":5723.67,"low":5666.45,"close":5690.08,"change":13.75,"changePct":0.24,"tradingVol":1.10227493768E11,"tradingValue":17458.45,"consNumber":5057.0,"peg":18.58},{"tradeDate":"20251127","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5690.97,"high":5742.96,"low":5684.39,"close":5690.01,"change":-0.07,"changePct":0.0,"tradingVol":1.0408972509E11,"tradingValue":16711.37,"consNumber":5057.0,"peg":18.61},{"tradeDate":"20251128","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5686.18,"high":5732.85,"low":5670.14,"close":5732.77,"change":42.76,"changePct":0.75,"tradingVol":1.02326517868E11,"tradingValue":15509.85,"consNumber":5057.0,"peg":18.7},{"tradeDate":"20251201","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5748.89,"high":5787.46,"low":5743.64,"close":5787.18,"change":54.41,"changePct":0.95,"tradingVol":1.18822845444E11,"tradingValue":18360.92,"consNumber":5057.0,"peg":18.86},{"tradeDate":"20251202","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5777.49,"high":5777.49,"low":5736.51,"close":5750.4,"change":-36.77,"changePct":-0.63,"tradingVol":1.05645604164E11,"tradingValue":15566.12,"consNumber":5057.0,"peg":18.77},{"tradeDate":"20251203","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5751.31,"high":5765.31,"low":5696.77,"close":5710.58,"change":-39.83,"changePct":-0.69,"tradingVol":1.13257147709E11,"tradingValue":16245.24,"consNumber":5057.0,"peg":18.68},{"tradeDate":"20251204","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5711.51,"high":5733.62,"low":5673.46,"close":5711.8,"change":1.22,"changePct":0.02,"tradingVol":1.03718654177E11,"tradingValue":15107.47,"consNumber":5057.0,"peg":18.68},{"tradeDate":"20251205","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5710.56,"high":5781.23,"low":5687.15,"close":5776.83,"change":65.03,"changePct":1.14,"tradingVol":1.13017287945E11,"tradingValue":16725.58,"consNumber":5057.0,"peg":18.84},{"tradeDate":"20251208","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5791.17,"high":5855.12,"low":5791.17,"close":5835.55,"change":58.72,"changePct":1.02,"tradingVol":1.2339358077E11,"tradingValue":19909.65,"consNumber":5057.0,"peg":18.98},{"tradeDate":"20251209","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5820.52,"high":5842.53,"low":5791.24,"close":5802.85,"change":-32.71,"changePct":-0.56,"tradingVol":1.16325711724E11,"tradingValue":18582.91,"consNumber":5057.0,"peg":18.9},{"tradeDate":"20251210","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5790.77,"high":5818.62,"low":5756.59,"close":5809.35,"change":6.51,"changePct":0.11,"tradingVol":1.12611238781E11,"tradingValue":17251.86,"consNumber":5057.0,"peg":18.89},{"tradeDate":"20251211","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5817.85,"high":5820.98,"low":5742.91,"close":5745.07,"change":-64.28,"changePct":-1.11,"tradingVol":1.18570420275E11,"tradingValue":18070.48,"consNumber":5057.0,"peg":18.72},{"tradeDate":"20251212","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5748.69,"high":5797.41,"low":5730.77,"close":5787.86,"change":42.79,"changePct":0.74,"tradingVol":1.23597753843E11,"tradingValue":20468.88,"consNumber":5057.0,"peg":18.82},{"tradeDate":"20251215","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5752.4,"high":5802.73,"low":5750.35,"close":5751.55,"change":-36.31,"changePct":-0.63,"tradingVol":1.11023175685E11,"tradingValue":17528.45,"consNumber":5171.0,"peg":18.77},{"tradeDate":"20251216","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5741.37,"high":5743.78,"low":5646.04,"close":5668.2,"change":-83.35,"changePct":-1.45,"tradingVol":1.15660970439E11,"tradingValue":17065.39,"consNumber":5171.0,"peg":18.54},{"tradeDate":"20251217","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5667.5,"high":5769.02,"low":5653.6,"close":5756.23,"change":88.03,"changePct":1.55,"tradingVol":1.14633524239E11,"tradingValue":17860.69,"consNumber":5171.0,"peg":18.81},{"tradeDate":"20251218","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5723.24,"high":5771.85,"low":5721.75,"close":5733.55,"change":-22.68,"changePct":-0.39,"tradingVol":1.03215895777E11,"tradingValue":16353.61,"consNumber":5171.0,"peg":18.36},{"tradeDate":"20251219","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5747.6,"high":5793.83,"low":5740.64,"close":5777.54,"change":43.99,"changePct":0.77,"tradingVol":1.1519843177E11,"tradingValue":17035.32,"consNumber":5171.0,"peg":18.45},{"tradeDate":"20251222","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5801.51,"high":5844.7,"low":5801.51,"close":5835.54,"change":58.0,"changePct":1.0,"tradingVol":1.1547474108E11,"tradingValue":18412.24,"consNumber":5171.0,"peg":18.62},{"tradeDate":"20251223","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5837.94,"high":5863.45,"low":5812.98,"close":5831.47,"change":-4.07,"changePct":-0.07,"tradingVol":1.17542289834E11,"tradingValue":18752.41,"consNumber":5171.0,"peg":18.64},{"tradeDate":"20251224","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5831.55,"high":5889.03,"low":5823.36,"close":5883.66,"change":52.2,"changePct":0.89,"tradingVol":1.09250418741E11,"tradingValue":18504.66,"consNumber":5171.0,"peg":18.76},{"tradeDate":"20251225","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5879.86,"high":5927.77,"low":5873.92,"close":5918.57,"change":34.91,"changePct":0.59,"tradingVol":1.10909915076E11,"tradingValue":19021.5,"consNumber":5171.0,"peg":18.85},{"tradeDate":"20251226","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5919.28,"high":5962.55,"low":5901.67,"close":5938.29,"change":19.72,"changePct":0.33,"tradingVol":1.27262831744E11,"tradingValue":21356.79,"consNumber":5171.0,"peg":18.87},{"tradeDate":"20251229","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5939.58,"high":5956.16,"low":5906.28,"close":5921.12,"change":-17.18,"changePct":-0.29,"tradingVol":1.25564222415E11,"tradingValue":21168.63,"consNumber":5171.0,"peg":18.86},{"tradeDate":"20251230","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5892.2,"high":5952.74,"low":5891.75,"close":5928.96,"change":7.84,"changePct":0.13,"tradingVol":1.21822064211E11,"tradingValue":21130.65,"consNumber":5171.0,"peg":18.88},{"tradeDate":"20251231","indexCode":"000985","indexNameCnAll":"中证全指指数","indexNameCn":"中证全指","indexNameEnAll":"CSI All Share Index","indexNameEn":"CSI All Share","open":5937.82,"high":5940.05,"low":5904.61,"close":5919.12,"change":-9.84,"changePct":-0.17,"tradingVol":1.18242434641E11,"tradingValue":20181.7,"consNumber":5171.0,"peg":18.86}],"success":true}