{"code":"200","msg":"Success","data":[{"tradeDate":"20080526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3811.32,"high":3811.32,"low":3704.51,"close":3708.14,"change":null,"changePct":-3.53,"tradingVol":6.67729462E8,"tradingValue":97.47,"consNumber":null,"peg":null},{"tradeDate":"20080527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3693.9,"high":3742.53,"low":3680.91,"close":3718.91,"change":null,"changePct":0.29,"tradingVol":6.24275152E8,"tradingValue":92.41,"consNumber":null,"peg":null},{"tradeDate":"20080528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3719.26,"high":3821.99,"low":3689.96,"close":3806.97,"change":null,"changePct":2.37,"tradingVol":6.86494327E8,"tradingValue":99.12,"consNumber":null,"peg":null},{"tradeDate":"20080529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3798.56,"high":3806.45,"low":3703.94,"close":3708.52,"change":null,"changePct":-2.59,"tradingVol":6.13573835E8,"tradingValue":87.88,"consNumber":null,"peg":null},{"tradeDate":"20080530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3707.83,"high":3738.09,"low":3663.03,"close":3734.0,"change":null,"changePct":0.69,"tradingVol":6.25528332E8,"tradingValue":94.44,"consNumber":null,"peg":null},{"tradeDate":"20080602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3723.78,"high":3771.75,"low":3707.35,"close":3755.85,"change":null,"changePct":0.59,"tradingVol":7.33467292E8,"tradingValue":95.27,"consNumber":null,"peg":null},{"tradeDate":"20080603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3768.12,"high":3771.8,"low":3735.49,"close":3757.3,"change":null,"changePct":0.04,"tradingVol":6.02897264E8,"tradingValue":85.71,"consNumber":null,"peg":null},{"tradeDate":"20080604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3736.13,"high":3736.13,"low":3659.36,"close":3675.06,"change":null,"changePct":-2.19,"tradingVol":6.03802215E8,"tradingValue":83.93,"consNumber":null,"peg":null},{"tradeDate":"20080605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3635.23,"high":3655.93,"low":3596.09,"close":3613.75,"change":null,"changePct":-1.67,"tradingVol":5.37635348E8,"tradingValue":75.52,"consNumber":null,"peg":null},{"tradeDate":"20080606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3630.29,"high":3649.93,"low":3586.56,"close":3603.41,"change":null,"changePct":-0.29,"tradingVol":4.22152865E8,"tradingValue":55.6,"consNumber":null,"peg":null},{"tradeDate":"20080610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3465.79,"high":3468.96,"low":3307.34,"close":3326.57,"change":null,"changePct":-7.68,"tradingVol":6.57328479E8,"tradingValue":81.01,"consNumber":null,"peg":null},{"tradeDate":"20080611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3280.14,"high":3297.35,"low":3225.72,"close":3256.88,"change":null,"changePct":-2.1,"tradingVol":5.69300637E8,"tradingValue":70.05,"consNumber":null,"peg":null},{"tradeDate":"20080612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3248.52,"high":3268.68,"low":3152.09,"close":3199.28,"change":null,"changePct":-1.77,"tradingVol":5.99198925E8,"tradingValue":76.84,"consNumber":null,"peg":null},{"tradeDate":"20080613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3199.82,"high":3225.6,"low":3091.55,"close":3096.49,"change":null,"changePct":-3.21,"tradingVol":5.26696402E8,"tradingValue":64.16,"consNumber":null,"peg":null},{"tradeDate":"20080616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3091.49,"high":3115.63,"low":3013.16,"close":3048.64,"change":null,"changePct":-1.55,"tradingVol":5.11477194E8,"tradingValue":61.92,"consNumber":null,"peg":null},{"tradeDate":"20080617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3048.94,"high":3080.99,"low":2920.89,"close":2925.24,"change":null,"changePct":-4.05,"tradingVol":5.13856371E8,"tradingValue":59.42,"consNumber":null,"peg":null},{"tradeDate":"20080618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2909.08,"high":3110.27,"low":2861.39,"close":3093.87,"change":null,"changePct":5.77,"tradingVol":8.90115767E8,"tradingValue":100.63,"consNumber":null,"peg":null},{"tradeDate":"20080619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3073.7,"high":3073.7,"low":2854.87,"close":2854.87,"change":null,"changePct":-7.73,"tradingVol":8.48622948E8,"tradingValue":99.92,"consNumber":null,"peg":null},{"tradeDate":"20080620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2893.47,"high":3009.12,"low":2784.79,"close":2903.52,"change":null,"changePct":1.7,"tradingVol":1.036772576E9,"tradingValue":117.05,"consNumber":null,"peg":null},{"tradeDate":"20080623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2856.17,"high":2901.94,"low":2818.02,"close":2826.27,"change":null,"changePct":-2.66,"tradingVol":5.90958254E8,"tradingValue":60.62,"consNumber":null,"peg":null},{"tradeDate":"20080624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2810.34,"high":2868.3,"low":2786.32,"close":2860.47,"change":null,"changePct":1.21,"tradingVol":7.32860711E8,"tradingValue":74.94,"consNumber":null,"peg":null},{"tradeDate":"20080625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2856.69,"high":2999.83,"low":2856.69,"close":2999.83,"change":null,"changePct":4.87,"tradingVol":9.61660411E8,"tradingValue":102.18,"consNumber":null,"peg":null},{"tradeDate":"20080626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2988.8,"high":3042.22,"low":2947.73,"close":3010.76,"change":null,"changePct":0.36,"tradingVol":9.10135239E8,"tradingValue":99.21,"consNumber":null,"peg":null},{"tradeDate":"20080627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2912.43,"high":2913.63,"low":2800.21,"close":2825.07,"change":null,"changePct":-6.17,"tradingVol":8.98918912E8,"tradingValue":93.86,"consNumber":null,"peg":null},{"tradeDate":"20080630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2804.91,"high":2835.35,"low":2753.57,"close":2795.79,"change":null,"changePct":-1.04,"tradingVol":5.52841577E8,"tradingValue":55.37,"consNumber":null,"peg":null},{"tradeDate":"20080701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2801.26,"high":2801.26,"low":2708.66,"close":2715.85,"change":null,"changePct":-2.86,"tradingVol":5.9342191E8,"tradingValue":59.16,"consNumber":null,"peg":null},{"tradeDate":"20080702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2723.74,"high":2758.69,"low":2700.28,"close":2736.01,"change":null,"changePct":0.74,"tradingVol":6.03921309E8,"tradingValue":62.48,"consNumber":null,"peg":null},{"tradeDate":"20080703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2697.71,"high":2845.42,"low":2669.22,"close":2816.71,"change":null,"changePct":2.95,"tradingVol":1.017230492E9,"tradingValue":116.36,"consNumber":null,"peg":null},{"tradeDate":"20080704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2799.3,"high":2825.97,"low":2744.81,"close":2772.4,"change":null,"changePct":-1.57,"tradingVol":7.81890479E8,"tradingValue":94.43,"consNumber":null,"peg":null},{"tradeDate":"20080707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2779.96,"high":2920.74,"low":2779.96,"close":2920.74,"change":null,"changePct":5.35,"tradingVol":1.1120891E9,"tradingValue":120.73,"consNumber":null,"peg":null},{"tradeDate":"20080708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2938.48,"high":2979.07,"low":2903.85,"close":2958.41,"change":null,"changePct":1.29,"tradingVol":1.146752604E9,"tradingValue":129.71,"consNumber":null,"peg":null},{"tradeDate":"20080709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2978.55,"high":3058.91,"low":2978.55,"close":3058.91,"change":null,"changePct":3.4,"tradingVol":1.480443832E9,"tradingValue":161.56,"consNumber":null,"peg":null},{"tradeDate":"20080710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3013.96,"high":3073.82,"low":2998.95,"close":2998.95,"change":null,"changePct":-1.96,"tradingVol":1.265338876E9,"tradingValue":141.79,"consNumber":null,"peg":null},{"tradeDate":"20080711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2986.47,"high":3004.86,"low":2938.66,"close":2971.0,"change":null,"changePct":-0.93,"tradingVol":9.55216608E8,"tradingValue":102.26,"consNumber":null,"peg":null},{"tradeDate":"20080714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2945.77,"high":3007.54,"low":2945.77,"close":3007.54,"change":null,"changePct":1.23,"tradingVol":7.71986908E8,"tradingValue":84.53,"consNumber":null,"peg":null},{"tradeDate":"20080715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3022.63,"high":3037.66,"low":2908.61,"close":2908.61,"change":null,"changePct":-3.29,"tradingVol":9.95702089E8,"tradingValue":101.56,"consNumber":null,"peg":null},{"tradeDate":"20080716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2874.21,"high":2874.21,"low":2745.77,"close":2786.24,"change":null,"changePct":-4.21,"tradingVol":8.17611498E8,"tradingValue":82.38,"consNumber":null,"peg":null},{"tradeDate":"20080717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2826.32,"high":2838.41,"low":2739.26,"close":2740.44,"change":null,"changePct":-1.64,"tradingVol":6.01638604E8,"tradingValue":61.89,"consNumber":null,"peg":null},{"tradeDate":"20080718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2767.22,"high":2821.33,"low":2698.81,"close":2821.33,"change":null,"changePct":2.95,"tradingVol":6.89140585E8,"tradingValue":72.87,"consNumber":null,"peg":null},{"tradeDate":"20080721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2805.15,"high":2921.11,"low":2786.5,"close":2918.47,"change":null,"changePct":3.44,"tradingVol":8.69142624E8,"tradingValue":93.02,"consNumber":null,"peg":null},{"tradeDate":"20080722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2915.28,"high":2939.17,"low":2902.48,"close":2921.41,"change":null,"changePct":0.1,"tradingVol":8.17540256E8,"tradingValue":85.38,"consNumber":null,"peg":null},{"tradeDate":"20080723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2934.3,"high":2950.86,"low":2885.53,"close":2885.97,"change":null,"changePct":-1.21,"tradingVol":8.85951448E8,"tradingValue":94.06,"consNumber":null,"peg":null},{"tradeDate":"20080724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2902.78,"high":2955.52,"low":2889.62,"close":2952.94,"change":null,"changePct":2.32,"tradingVol":9.82359204E8,"tradingValue":104.12,"consNumber":null,"peg":null},{"tradeDate":"20080725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2919.68,"high":2935.75,"low":2901.24,"close":2909.39,"change":null,"changePct":-1.48,"tradingVol":7.41542405E8,"tradingValue":79.02,"consNumber":null,"peg":null},{"tradeDate":"20080728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2926.85,"high":2953.2,"low":2924.3,"close":2939.05,"change":null,"changePct":1.02,"tradingVol":7.85050769E8,"tradingValue":81.51,"consNumber":null,"peg":null},{"tradeDate":"20080729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2906.24,"high":2906.24,"low":2865.83,"close":2887.27,"change":null,"changePct":-1.76,"tradingVol":8.35940244E8,"tradingValue":87.97,"consNumber":null,"peg":null},{"tradeDate":"20080730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2915.21,"high":2915.21,"low":2842.87,"close":2865.88,"change":null,"changePct":-0.74,"tradingVol":7.49718583E8,"tradingValue":76.07,"consNumber":null,"peg":null},{"tradeDate":"20080731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2877.42,"high":2877.42,"low":2783.25,"close":2783.51,"change":null,"changePct":-2.87,"tradingVol":6.68545574E8,"tradingValue":64.97,"consNumber":null,"peg":null},{"tradeDate":"20080801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2765.61,"high":2797.16,"low":2702.91,"close":2777.88,"change":null,"changePct":-0.2,"tradingVol":7.89579547E8,"tradingValue":75.1,"consNumber":null,"peg":null},{"tradeDate":"20080804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2759.8,"high":2759.8,"low":2683.91,"close":2687.55,"change":0.0,"changePct":0.0,"tradingVol":5.972906E8,"tradingValue":54.37,"consNumber":100.0,"peg":null},{"tradeDate":"20080805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2683.85,"high":2695.04,"low":2575.85,"close":2582.16,"change":-105.39,"changePct":-3.92,"tradingVol":8.046384E8,"tradingValue":76.88,"consNumber":100.0,"peg":null},{"tradeDate":"20080806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2597.73,"high":2614.61,"low":2550.19,"close":2590.76,"change":8.6,"changePct":0.33,"tradingVol":6.83859E8,"tradingValue":59.79,"consNumber":100.0,"peg":null},{"tradeDate":"20080807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2589.28,"high":2612.05,"low":2562.19,"close":2592.37,"change":1.61,"changePct":0.06,"tradingVol":5.549979E8,"tradingValue":50.82,"consNumber":100.0,"peg":null},{"tradeDate":"20080808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2591.63,"high":2591.63,"low":2450.83,"close":2455.95,"change":-136.43,"changePct":-5.26,"tradingVol":6.933512E8,"tradingValue":62.39,"consNumber":100.0,"peg":null},{"tradeDate":"20080811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2449.03,"high":2451.26,"low":2310.3,"close":2326.84,"change":-129.1,"changePct":-5.26,"tradingVol":7.68819E8,"tradingValue":64.29,"consNumber":100.0,"peg":null},{"tradeDate":"20080812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2310.76,"high":2377.0,"low":2298.09,"close":2360.44,"change":33.6,"changePct":1.44,"tradingVol":6.584794E8,"tradingValue":55.91,"consNumber":100.0,"peg":null},{"tradeDate":"20080813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2350.22,"high":2398.05,"low":2300.95,"close":2376.11,"change":15.66,"changePct":0.66,"tradingVol":6.198864E8,"tradingValue":51.0,"consNumber":100.0,"peg":null},{"tradeDate":"20080814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2360.38,"high":2396.96,"low":2345.39,"close":2375.97,"change":-0.13,"changePct":-0.01,"tradingVol":4.353338E8,"tradingValue":38.21,"consNumber":100.0,"peg":null},{"tradeDate":"20080815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2374.71,"high":2400.0,"low":2342.03,"close":2368.55,"change":-7.43,"changePct":-0.31,"tradingVol":4.466511E8,"tradingValue":37.53,"consNumber":100.0,"peg":null},{"tradeDate":"20080818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2376.1,"high":2378.26,"low":2227.33,"close":2228.15,"change":-140.4,"changePct":-5.93,"tradingVol":5.237596E8,"tradingValue":42.28,"consNumber":100.0,"peg":null},{"tradeDate":"20080819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2199.78,"high":2267.42,"low":2188.66,"close":2262.47,"change":34.31,"changePct":1.54,"tradingVol":4.365054E8,"tradingValue":34.09,"consNumber":100.0,"peg":null},{"tradeDate":"20080820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2251.57,"high":2422.52,"low":2223.46,"close":2418.71,"change":156.25,"changePct":6.91,"tradingVol":1.0513312E9,"tradingValue":85.16,"consNumber":100.0,"peg":null},{"tradeDate":"20080821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2377.53,"high":2413.26,"low":2312.2,"close":2318.93,"change":-99.78,"changePct":-4.13,"tradingVol":8.552673E8,"tradingValue":70.7,"consNumber":100.0,"peg":null},{"tradeDate":"20080822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2297.75,"high":2311.75,"low":2239.3,"close":2273.85,"change":-45.09,"changePct":-1.94,"tradingVol":5.48228E8,"tradingValue":43.43,"consNumber":100.0,"peg":null},{"tradeDate":"20080825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2269.93,"high":2290.74,"low":2232.31,"close":2254.34,"change":-19.51,"changePct":-0.86,"tradingVol":4.025363E8,"tradingValue":32.23,"consNumber":100.0,"peg":null},{"tradeDate":"20080826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2232.55,"high":2232.65,"low":2148.0,"close":2167.12,"change":-87.22,"changePct":-3.87,"tradingVol":5.121225E8,"tradingValue":39.18,"consNumber":100.0,"peg":null},{"tradeDate":"20080827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2160.91,"high":2191.2,"low":2118.82,"close":2157.4,"change":-9.72,"changePct":-0.45,"tradingVol":4.685519E8,"tradingValue":35.54,"consNumber":100.0,"peg":null},{"tradeDate":"20080828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2155.26,"high":2182.46,"low":2144.64,"close":2173.05,"change":15.65,"changePct":0.73,"tradingVol":4.233004E8,"tradingValue":33.29,"consNumber":100.0,"peg":null},{"tradeDate":"20080829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2179.4,"high":2256.54,"low":2179.4,"close":2233.28,"change":60.24,"changePct":2.77,"tradingVol":6.447928E8,"tradingValue":51.52,"consNumber":100.0,"peg":null},{"tradeDate":"20080901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2217.11,"high":2220.77,"low":2164.96,"close":2177.14,"change":-56.14,"changePct":-2.51,"tradingVol":4.749172E8,"tradingValue":40.25,"consNumber":100.0,"peg":null},{"tradeDate":"20080902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2162.96,"high":2190.66,"low":2140.49,"close":2172.64,"change":-4.5,"changePct":-0.21,"tradingVol":3.627366E8,"tradingValue":28.96,"consNumber":100.0,"peg":null},{"tradeDate":"20080903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2165.13,"high":2175.86,"low":2123.78,"close":2142.43,"change":-30.21,"changePct":-1.39,"tradingVol":4.745436E8,"tradingValue":39.48,"consNumber":100.0,"peg":null},{"tradeDate":"20080904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2136.85,"high":2173.51,"low":2127.23,"close":2152.82,"change":10.39,"changePct":0.48,"tradingVol":4.102837E8,"tradingValue":34.46,"consNumber":100.0,"peg":null},{"tradeDate":"20080905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2099.9,"high":2127.47,"low":2082.82,"close":2088.46,"change":-64.36,"changePct":-2.99,"tradingVol":4.676863E8,"tradingValue":35.75,"consNumber":100.0,"peg":null},{"tradeDate":"20080908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2090.49,"high":2100.68,"low":2013.85,"close":2018.23,"change":-70.23,"changePct":-3.36,"tradingVol":4.405386E8,"tradingValue":32.67,"consNumber":100.0,"peg":null},{"tradeDate":"20080909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2027.51,"high":2056.31,"low":2011.1,"close":2042.64,"change":24.4,"changePct":1.21,"tradingVol":3.837964E8,"tradingValue":28.5,"consNumber":100.0,"peg":null},{"tradeDate":"20080910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2030.73,"high":2086.08,"low":2013.93,"close":2051.7,"change":9.06,"changePct":0.44,"tradingVol":4.724506E8,"tradingValue":35.55,"consNumber":100.0,"peg":null},{"tradeDate":"20080911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2051.41,"high":2064.94,"low":2008.25,"close":2011.46,"change":-40.23,"changePct":-1.96,"tradingVol":4.235506E8,"tradingValue":31.77,"consNumber":100.0,"peg":null},{"tradeDate":"20080912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2009.81,"high":2043.87,"low":2009.81,"close":2024.09,"change":12.62,"changePct":0.63,"tradingVol":4.090545E8,"tradingValue":28.84,"consNumber":100.0,"peg":null},{"tradeDate":"20080916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2019.58,"high":2020.58,"low":1979.91,"close":1997.32,"change":-26.76,"changePct":-1.32,"tradingVol":5.962563E8,"tradingValue":41.19,"consNumber":100.0,"peg":null},{"tradeDate":"20080917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1992.17,"high":2016.52,"low":1954.07,"close":1959.53,"change":-37.79,"changePct":-1.89,"tradingVol":5.550682E8,"tradingValue":39.5,"consNumber":100.0,"peg":null},{"tradeDate":"20080918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1924.78,"high":1953.86,"low":1833.46,"close":1914.64,"change":-44.89,"changePct":-2.29,"tradingVol":8.668601E8,"tradingValue":60.58,"consNumber":100.0,"peg":null},{"tradeDate":"20080919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2069.61,"high":2079.88,"low":2051.15,"close":2079.88,"change":165.24,"changePct":8.63,"tradingVol":7.565353E8,"tradingValue":57.49,"consNumber":100.0,"peg":null},{"tradeDate":"20080922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2207.62,"high":2252.23,"low":2095.72,"close":2163.63,"change":83.75,"changePct":4.03,"tradingVol":2.236917E9,"tradingValue":181.19,"consNumber":100.0,"peg":null},{"tradeDate":"20080923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2098.44,"high":2125.72,"low":2061.74,"close":2072.69,"change":-90.94,"changePct":-4.2,"tradingVol":1.1978864E9,"tradingValue":98.83,"consNumber":100.0,"peg":null},{"tradeDate":"20080924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2038.2,"high":2094.32,"low":2018.08,"close":2094.09,"change":21.41,"changePct":1.03,"tradingVol":7.457226E8,"tradingValue":58.6,"consNumber":100.0,"peg":null},{"tradeDate":"20080925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2097.75,"high":2196.08,"low":2093.23,"close":2175.2,"change":81.11,"changePct":3.87,"tradingVol":1.5437232E9,"tradingValue":122.75,"consNumber":100.0,"peg":null},{"tradeDate":"20080926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2188.11,"high":2218.44,"low":2161.41,"close":2203.04,"change":27.84,"changePct":1.28,"tradingVol":1.1267813E9,"tradingValue":90.76,"consNumber":100.0,"peg":null},{"tradeDate":"20081006","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2161.4,"high":2161.4,"low":2079.89,"close":2080.21,"change":-122.83,"changePct":-5.58,"tradingVol":9.587319E8,"tradingValue":76.0,"consNumber":100.0,"peg":null},{"tradeDate":"20081007","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2010.32,"high":2085.88,"low":1985.77,"close":2053.11,"change":-27.1,"changePct":-1.3,"tradingVol":8.164964E8,"tradingValue":62.65,"consNumber":100.0,"peg":null},{"tradeDate":"20081008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2006.16,"high":2032.26,"low":1989.16,"close":2005.1,"change":-48.01,"changePct":-2.34,"tradingVol":6.716075E8,"tradingValue":49.65,"consNumber":100.0,"peg":null},{"tradeDate":"20081009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2039.52,"high":2044.9,"low":1969.32,"close":1969.52,"change":-35.58,"changePct":-1.77,"tradingVol":6.794324E8,"tradingValue":49.16,"consNumber":100.0,"peg":null},{"tradeDate":"20081010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1900.85,"high":1903.73,"low":1865.19,"close":1875.45,"change":-94.07,"changePct":-4.78,"tradingVol":7.761575E8,"tradingValue":53.14,"consNumber":100.0,"peg":null},{"tradeDate":"20081013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1852.21,"high":1912.23,"low":1800.03,"close":1911.66,"change":36.22,"changePct":1.93,"tradingVol":8.116756E8,"tradingValue":54.45,"consNumber":100.0,"peg":null},{"tradeDate":"20081014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1965.57,"high":1973.33,"low":1867.38,"close":1867.38,"change":-44.28,"changePct":-2.32,"tradingVol":9.949212E8,"tradingValue":69.27,"consNumber":100.0,"peg":null},{"tradeDate":"20081015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1848.99,"high":1852.91,"low":1818.11,"close":1839.04,"change":-28.34,"changePct":-1.52,"tradingVol":6.830051E8,"tradingValue":42.62,"consNumber":100.0,"peg":null},{"tradeDate":"20081016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1774.72,"high":1790.93,"low":1750.33,"close":1750.46,"change":-88.59,"changePct":-4.82,"tradingVol":7.925179E8,"tradingValue":47.22,"consNumber":100.0,"peg":null},{"tradeDate":"20081017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1760.07,"high":1781.71,"low":1744.08,"close":1774.74,"change":24.29,"changePct":1.39,"tradingVol":5.849191E8,"tradingValue":35.44,"consNumber":100.0,"peg":null},{"tradeDate":"20081020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1772.65,"high":1831.36,"low":1753.21,"close":1828.09,"change":53.35,"changePct":3.01,"tradingVol":6.893154E8,"tradingValue":43.31,"consNumber":100.0,"peg":null},{"tradeDate":"20081021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1835.04,"high":1861.16,"low":1817.71,"close":1817.95,"change":-10.15,"changePct":-0.56,"tradingVol":8.756965E8,"tradingValue":60.15,"consNumber":100.0,"peg":null},{"tradeDate":"20081022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1796.72,"high":1821.07,"low":1775.49,"close":1775.59,"change":-42.36,"changePct":-2.33,"tradingVol":6.656964E8,"tradingValue":43.63,"consNumber":100.0,"peg":null},{"tradeDate":"20081023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1740.36,"high":1784.18,"low":1731.79,"close":1783.39,"change":7.8,"changePct":0.44,"tradingVol":6.103157E8,"tradingValue":39.93,"consNumber":100.0,"peg":null},{"tradeDate":"20081024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1777.57,"high":1790.68,"low":1739.13,"close":1748.09,"change":-35.29,"changePct":-1.98,"tradingVol":5.966341E8,"tradingValue":39.4,"consNumber":100.0,"peg":null},{"tradeDate":"20081027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1713.96,"high":1713.96,"low":1628.69,"close":1629.95,"change":-118.14,"changePct":-6.76,"tradingVol":7.633584E8,"tradingValue":44.6,"consNumber":100.0,"peg":null},{"tradeDate":"20081028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1601.09,"high":1671.97,"low":1594.12,"close":1665.35,"change":35.4,"changePct":2.17,"tradingVol":7.608616E8,"tradingValue":45.24,"consNumber":100.0,"peg":null},{"tradeDate":"20081029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1686.27,"high":1689.66,"low":1621.39,"close":1621.55,"change":-43.8,"changePct":-2.63,"tradingVol":6.556932E8,"tradingValue":40.03,"consNumber":100.0,"peg":null},{"tradeDate":"20081030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1630.52,"high":1668.84,"low":1610.11,"close":1651.19,"change":29.64,"changePct":1.83,"tradingVol":7.934144E8,"tradingValue":46.06,"consNumber":100.0,"peg":null},{"tradeDate":"20081031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1642.44,"high":1649.08,"low":1609.03,"close":1615.56,"change":-35.63,"changePct":-2.16,"tradingVol":6.343714E8,"tradingValue":35.95,"consNumber":100.0,"peg":null},{"tradeDate":"20081103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1606.79,"high":1620.27,"low":1592.34,"close":1596.1,"change":-19.46,"changePct":-1.2,"tradingVol":4.988712E8,"tradingValue":27.97,"consNumber":100.0,"peg":null},{"tradeDate":"20081104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1589.71,"high":1591.91,"low":1555.37,"close":1568.82,"change":-27.28,"changePct":-1.71,"tradingVol":5.151911E8,"tradingValue":30.08,"consNumber":100.0,"peg":null},{"tradeDate":"20081105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1579.27,"high":1633.15,"low":1579.27,"close":1618.69,"change":49.87,"changePct":3.18,"tradingVol":8.387698E8,"tradingValue":47.64,"consNumber":100.0,"peg":null},{"tradeDate":"20081106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1583.72,"high":1615.28,"low":1572.68,"close":1603.55,"change":-15.14,"changePct":-0.94,"tradingVol":7.765625E8,"tradingValue":39.68,"consNumber":100.0,"peg":null},{"tradeDate":"20081107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1578.97,"high":1625.5,"low":1571.55,"close":1617.39,"change":13.84,"changePct":0.86,"tradingVol":6.487917E8,"tradingValue":34.0,"consNumber":100.0,"peg":null},{"tradeDate":"20081110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1640.94,"high":1722.4,"low":1640.94,"close":1722.4,"change":105.0,"changePct":6.49,"tradingVol":1.4735932E9,"tradingValue":82.56,"consNumber":100.0,"peg":null},{"tradeDate":"20081111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1723.92,"high":1755.52,"low":1707.07,"close":1717.48,"change":-4.92,"changePct":-0.29,"tradingVol":1.8708345E9,"tradingValue":105.84,"consNumber":100.0,"peg":null},{"tradeDate":"20081112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1696.19,"high":1731.12,"low":1690.65,"close":1730.1,"change":12.62,"changePct":0.73,"tradingVol":1.0897145E9,"tradingValue":63.33,"consNumber":100.0,"peg":null},{"tradeDate":"20081113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1713.4,"high":1822.57,"low":1702.21,"close":1810.39,"change":80.29,"changePct":4.64,"tradingVol":2.0286656E9,"tradingValue":123.46,"consNumber":100.0,"peg":null},{"tradeDate":"20081114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1827.45,"high":1872.43,"low":1797.29,"close":1872.43,"change":62.03,"changePct":3.43,"tradingVol":2.2780109E9,"tradingValue":144.49,"consNumber":100.0,"peg":null},{"tradeDate":"20081117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1862.55,"high":1922.64,"low":1844.72,"close":1922.54,"change":50.11,"changePct":2.68,"tradingVol":2.2119563E9,"tradingValue":139.7,"consNumber":100.0,"peg":null},{"tradeDate":"20081118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1905.34,"high":1919.7,"low":1772.31,"close":1776.58,"change":-145.96,"changePct":-7.59,"tradingVol":2.2904659E9,"tradingValue":138.44,"consNumber":100.0,"peg":null},{"tradeDate":"20081119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1759.79,"high":1878.75,"low":1759.79,"close":1875.0,"change":98.43,"changePct":5.54,"tradingVol":1.9642878E9,"tradingValue":125.04,"consNumber":100.0,"peg":null},{"tradeDate":"20081120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1838.64,"high":1899.69,"low":1821.91,"close":1851.81,"change":-23.19,"changePct":-1.24,"tradingVol":1.9972119E9,"tradingValue":140.75,"consNumber":100.0,"peg":null},{"tradeDate":"20081121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1802.73,"high":1877.23,"low":1763.14,"close":1839.85,"change":-11.97,"changePct":-0.65,"tradingVol":1.9644939E9,"tradingValue":123.28,"consNumber":100.0,"peg":null},{"tradeDate":"20081124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1840.83,"high":1851.1,"low":1772.35,"close":1775.12,"change":-64.72,"changePct":-3.52,"tradingVol":1.2180654E9,"tradingValue":77.25,"consNumber":100.0,"peg":null},{"tradeDate":"20081125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1800.5,"high":1814.38,"low":1737.18,"close":1766.74,"change":-8.38,"changePct":-0.47,"tradingVol":1.0012642E9,"tradingValue":66.14,"consNumber":100.0,"peg":null},{"tradeDate":"20081126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1764.31,"high":1813.0,"low":1750.41,"close":1791.66,"change":24.92,"changePct":1.41,"tradingVol":1.3301519E9,"tradingValue":79.17,"consNumber":100.0,"peg":null},{"tradeDate":"20081127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1908.26,"high":1912.86,"low":1819.69,"close":1821.41,"change":29.75,"changePct":1.66,"tradingVol":2.2222734E9,"tradingValue":136.86,"consNumber":100.0,"peg":null},{"tradeDate":"20081128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1804.55,"high":1828.86,"low":1786.15,"close":1798.44,"change":-22.97,"changePct":-1.26,"tradingVol":1.2623493E9,"tradingValue":76.54,"consNumber":100.0,"peg":null},{"tradeDate":"20081201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1792.59,"high":1828.03,"low":1764.33,"close":1827.94,"change":29.5,"changePct":1.64,"tradingVol":1.1787778E9,"tradingValue":72.72,"consNumber":100.0,"peg":null},{"tradeDate":"20081202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1793.42,"high":1851.57,"low":1783.8,"close":1837.74,"change":9.8,"changePct":0.54,"tradingVol":1.4169915E9,"tradingValue":91.21,"consNumber":100.0,"peg":null},{"tradeDate":"20081203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1851.34,"high":1919.0,"low":1851.34,"close":1919.0,"change":81.26,"changePct":4.42,"tradingVol":2.1365507E9,"tradingValue":139.58,"consNumber":100.0,"peg":null},{"tradeDate":"20081204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1941.88,"high":2010.66,"low":1932.44,"close":1943.79,"change":24.79,"changePct":1.29,"tradingVol":3.339088E9,"tradingValue":219.4,"consNumber":100.0,"peg":null},{"tradeDate":"20081205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1933.14,"high":1970.21,"low":1919.67,"close":1969.9,"change":26.11,"changePct":1.34,"tradingVol":1.9700979E9,"tradingValue":129.74,"consNumber":100.0,"peg":null},{"tradeDate":"20081208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1992.61,"high":2039.21,"low":1980.91,"close":2039.21,"change":69.31,"changePct":3.52,"tradingVol":2.8679801E9,"tradingValue":195.98,"consNumber":100.0,"peg":null},{"tradeDate":"20081209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2048.55,"high":2061.53,"low":2002.9,"close":2004.64,"change":-34.57,"changePct":-1.7,"tradingVol":2.4455076E9,"tradingValue":171.39,"consNumber":100.0,"peg":null},{"tradeDate":"20081210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1988.98,"high":2028.66,"low":1958.59,"close":2028.44,"change":23.8,"changePct":1.19,"tradingVol":2.171279E9,"tradingValue":145.52,"consNumber":100.0,"peg":null},{"tradeDate":"20081211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2021.99,"high":2039.55,"low":1979.61,"close":1981.51,"change":-46.93,"changePct":-2.31,"tradingVol":1.8755003E9,"tradingValue":133.05,"consNumber":100.0,"peg":null},{"tradeDate":"20081212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1967.12,"high":1976.91,"low":1879.31,"close":1902.68,"change":-78.83,"changePct":-3.98,"tradingVol":1.6694755E9,"tradingValue":110.04,"consNumber":100.0,"peg":null},{"tradeDate":"20081215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1931.87,"high":1943.45,"low":1889.54,"close":1924.41,"change":21.73,"changePct":1.14,"tradingVol":1.2161953E9,"tradingValue":82.92,"consNumber":100.0,"peg":null},{"tradeDate":"20081216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1909.93,"high":1947.84,"low":1872.43,"close":1947.67,"change":23.26,"changePct":1.21,"tradingVol":1.1323689E9,"tradingValue":78.45,"consNumber":100.0,"peg":null},{"tradeDate":"20081217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1955.24,"high":1987.88,"low":1947.98,"close":1961.41,"change":13.74,"changePct":0.71,"tradingVol":1.553668E9,"tradingValue":112.5,"consNumber":100.0,"peg":null},{"tradeDate":"20081218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1959.15,"high":1989.79,"low":1937.71,"close":1988.22,"change":26.81,"changePct":1.37,"tradingVol":1.3185708E9,"tradingValue":95.33,"consNumber":100.0,"peg":null},{"tradeDate":"20081219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1986.97,"high":2021.1,"low":1981.96,"close":2001.14,"change":12.93,"changePct":0.65,"tradingVol":1.5836796E9,"tradingValue":115.39,"consNumber":100.0,"peg":null},{"tradeDate":"20081222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1998.95,"high":2005.63,"low":1950.65,"close":1973.24,"change":-27.91,"changePct":-1.39,"tradingVol":1.3532188E9,"tradingValue":96.92,"consNumber":100.0,"peg":null},{"tradeDate":"20081223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1977.47,"high":1977.47,"low":1876.05,"close":1876.42,"change":-96.81,"changePct":-4.91,"tradingVol":1.4974532E9,"tradingValue":103.4,"consNumber":100.0,"peg":null},{"tradeDate":"20081224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1848.75,"high":1865.3,"low":1823.27,"close":1838.65,"change":-37.78,"changePct":-2.01,"tradingVol":1.0663692E9,"tradingValue":72.4,"consNumber":100.0,"peg":null},{"tradeDate":"20081225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1843.0,"high":1853.34,"low":1801.33,"close":1823.21,"change":-15.44,"changePct":-0.84,"tradingVol":8.53801E8,"tradingValue":58.93,"consNumber":100.0,"peg":null},{"tradeDate":"20081226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1810.41,"high":1819.02,"low":1789.03,"close":1804.81,"change":-18.4,"changePct":-1.01,"tradingVol":7.36599E8,"tradingValue":52.12,"consNumber":100.0,"peg":null},{"tradeDate":"20081229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1782.99,"high":1791.76,"low":1748.1,"close":1783.93,"change":-20.87,"changePct":-1.16,"tradingVol":7.177554E8,"tradingValue":48.51,"consNumber":100.0,"peg":null},{"tradeDate":"20081230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1778.42,"high":1783.35,"low":1741.44,"close":1746.51,"change":-37.42,"changePct":-2.1,"tradingVol":7.278373E8,"tradingValue":47.98,"consNumber":100.0,"peg":null},{"tradeDate":"20081231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1743.82,"high":1751.79,"low":1708.58,"close":1711.02,"change":-35.5,"changePct":-2.03,"tradingVol":9.679981E8,"tradingValue":56.58,"consNumber":100.0,"peg":null},{"tradeDate":"20090105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1729.75,"high":1776.25,"low":1725.77,"close":1776.05,"change":65.03,"changePct":3.8,"tradingVol":1.3505179E9,"tradingValue":85.4,"consNumber":100.0,"peg":null},{"tradeDate":"20090106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1772.48,"high":1839.13,"low":1762.63,"close":1833.28,"change":57.23,"changePct":3.22,"tradingVol":1.9304586E9,"tradingValue":136.38,"consNumber":100.0,"peg":null},{"tradeDate":"20090107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1827.32,"high":1844.51,"low":1815.6,"close":1821.68,"change":-11.6,"changePct":-0.63,"tradingVol":1.6224508E9,"tradingValue":118.92,"consNumber":100.0,"peg":null},{"tradeDate":"20090108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1789.18,"high":1803.07,"low":1770.6,"close":1784.42,"change":-37.26,"changePct":-2.05,"tradingVol":1.3903659E9,"tradingValue":135.86,"consNumber":100.0,"peg":null},{"tradeDate":"20090109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1786.2,"high":1827.18,"low":1786.2,"close":1822.58,"change":38.16,"changePct":2.14,"tradingVol":1.2200425E9,"tradingValue":106.58,"consNumber":100.0,"peg":null},{"tradeDate":"20090112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1817.83,"high":1862.95,"low":1812.21,"close":1838.33,"change":15.75,"changePct":0.86,"tradingVol":1.4407859E9,"tradingValue":115.8,"consNumber":100.0,"peg":null},{"tradeDate":"20090113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1817.27,"high":1840.77,"low":1796.0,"close":1797.3,"change":-41.03,"changePct":-2.23,"tradingVol":1.3611646E9,"tradingValue":99.48,"consNumber":100.0,"peg":null},{"tradeDate":"20090114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1795.69,"high":1867.08,"low":1795.69,"close":1867.08,"change":69.78,"changePct":3.88,"tradingVol":1.4746257E9,"tradingValue":108.88,"consNumber":100.0,"peg":null},{"tradeDate":"20090115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1850.47,"high":1885.23,"low":1842.27,"close":1861.71,"change":-5.37,"changePct":-0.29,"tradingVol":1.7141204E9,"tradingValue":126.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1870.06,"high":1910.98,"low":1870.06,"close":1885.97,"change":24.26,"changePct":1.3,"tradingVol":1.9588689E9,"tradingValue":148.01,"consNumber":100.0,"peg":null},{"tradeDate":"20090119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1902.74,"high":1923.52,"low":1876.59,"close":1895.27,"change":9.3,"changePct":0.49,"tradingVol":1.7150389E9,"tradingValue":131.23,"consNumber":100.0,"peg":null},{"tradeDate":"20090120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1891.98,"high":1908.31,"low":1876.44,"close":1908.31,"change":13.04,"changePct":0.69,"tradingVol":1.4500042E9,"tradingValue":103.71,"consNumber":100.0,"peg":null},{"tradeDate":"20090121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1879.72,"high":1916.3,"low":1873.98,"close":1896.28,"change":-12.03,"changePct":-0.63,"tradingVol":1.4590436E9,"tradingValue":113.44,"consNumber":100.0,"peg":null},{"tradeDate":"20090122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1905.19,"high":1924.93,"low":1892.18,"close":1924.44,"change":28.16,"changePct":1.48,"tradingVol":1.5073356E9,"tradingValue":122.82,"consNumber":100.0,"peg":null},{"tradeDate":"20090123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1920.66,"high":1939.91,"low":1908.49,"close":1918.79,"change":-5.65,"changePct":-0.29,"tradingVol":1.5831921E9,"tradingValue":121.57,"consNumber":100.0,"peg":null},{"tradeDate":"20090202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1940.57,"high":1959.98,"low":1923.94,"close":1957.42,"change":38.64,"changePct":2.01,"tradingVol":1.4319283E9,"tradingValue":112.89,"consNumber":100.0,"peg":null},{"tradeDate":"20090203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":1957.8,"high":2012.54,"low":1950.48,"close":2012.17,"change":54.75,"changePct":2.8,"tradingVol":2.1599188E9,"tradingValue":166.17,"consNumber":100.0,"peg":null},{"tradeDate":"20090204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2021.76,"high":2062.2,"low":2021.76,"close":2061.96,"change":49.79,"changePct":2.47,"tradingVol":2.5406798E9,"tradingValue":199.06,"consNumber":100.0,"peg":null},{"tradeDate":"20090205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2062.31,"high":2108.59,"low":2038.28,"close":2055.04,"change":-6.92,"changePct":-0.34,"tradingVol":3.08311E9,"tradingValue":243.84,"consNumber":100.0,"peg":null},{"tradeDate":"20090206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2062.66,"high":2149.46,"low":2062.66,"close":2143.17,"change":88.13,"changePct":4.29,"tradingVol":2.6681514E9,"tradingValue":215.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2179.31,"high":2231.9,"low":2167.44,"close":2227.32,"change":84.15,"changePct":3.93,"tradingVol":3.4026794E9,"tradingValue":287.46,"consNumber":100.0,"peg":null},{"tradeDate":"20090210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2222.08,"high":2279.73,"low":2186.72,"close":2279.73,"change":52.41,"changePct":2.35,"tradingVol":3.156072E9,"tradingValue":278.76,"consNumber":100.0,"peg":null},{"tradeDate":"20090211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2238.91,"high":2314.31,"low":2222.59,"close":2269.87,"change":-9.86,"changePct":-0.43,"tradingVol":3.8489476E9,"tradingValue":342.15,"consNumber":100.0,"peg":null},{"tradeDate":"20090212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2270.34,"high":2283.8,"low":2171.89,"close":2250.85,"change":-19.02,"changePct":-0.84,"tradingVol":3.3249906E9,"tradingValue":283.53,"consNumber":100.0,"peg":null},{"tradeDate":"20090213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2251.13,"high":2332.34,"low":2230.58,"close":2328.57,"change":77.73,"changePct":3.45,"tradingVol":3.5090577E9,"tradingValue":299.99,"consNumber":100.0,"peg":null},{"tradeDate":"20090216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2354.11,"high":2404.27,"low":2320.86,"close":2404.27,"change":75.7,"changePct":3.25,"tradingVol":4.4283449E9,"tradingValue":372.88,"consNumber":100.0,"peg":null},{"tradeDate":"20090217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2403.77,"high":2408.52,"low":2320.37,"close":2320.76,"change":-83.52,"changePct":-3.47,"tradingVol":4.1581547E9,"tradingValue":356.93,"consNumber":100.0,"peg":null},{"tradeDate":"20090218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2260.67,"high":2304.27,"low":2203.75,"close":2206.94,"change":-113.82,"changePct":-4.9,"tradingVol":2.9798322E9,"tradingValue":252.84,"consNumber":100.0,"peg":null},{"tradeDate":"20090219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2230.59,"high":2272.18,"low":2211.06,"close":2255.84,"change":48.9,"changePct":2.22,"tradingVol":2.5786917E9,"tradingValue":208.99,"consNumber":100.0,"peg":null},{"tradeDate":"20090220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2265.66,"high":2330.8,"low":2236.47,"close":2330.67,"change":74.83,"changePct":3.32,"tradingVol":2.3801926E9,"tradingValue":209.67,"consNumber":100.0,"peg":null},{"tradeDate":"20090223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2321.37,"high":2396.57,"low":2290.44,"close":2386.71,"change":56.04,"changePct":2.4,"tradingVol":2.8354888E9,"tradingValue":256.21,"consNumber":100.0,"peg":null},{"tradeDate":"20090224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2355.14,"high":2395.09,"low":2290.61,"close":2291.96,"change":-94.75,"changePct":-3.97,"tradingVol":3.5344021E9,"tradingValue":318.25,"consNumber":100.0,"peg":null},{"tradeDate":"20090225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2320.82,"high":2337.13,"low":2217.39,"close":2277.21,"change":-14.75,"changePct":-0.64,"tradingVol":2.7049609E9,"tradingValue":244.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2277.93,"high":2311.47,"low":2107.58,"close":2137.43,"change":-139.78,"changePct":-6.14,"tradingVol":2.4542408E9,"tradingValue":224.02,"consNumber":100.0,"peg":null},{"tradeDate":"20090227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2109.68,"high":2123.25,"low":2013.96,"close":2038.24,"change":-99.18,"changePct":-4.64,"tradingVol":2.2570088E9,"tradingValue":185.04,"consNumber":100.0,"peg":null},{"tradeDate":"20090302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2014.73,"high":2078.19,"low":2006.05,"close":2068.41,"change":30.17,"changePct":1.48,"tradingVol":1.4373824E9,"tradingValue":118.77,"consNumber":100.0,"peg":null},{"tradeDate":"20090303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2019.03,"high":2091.13,"low":2004.89,"close":2069.97,"change":1.56,"changePct":0.08,"tradingVol":1.8140798E9,"tradingValue":142.54,"consNumber":100.0,"peg":null},{"tradeDate":"20090304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2076.63,"high":2210.85,"low":2076.63,"close":2205.13,"change":135.15,"changePct":6.53,"tradingVol":2.5577252E9,"tradingValue":214.02,"consNumber":100.0,"peg":null},{"tradeDate":"20090305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2237.96,"high":2252.91,"low":2174.68,"close":2220.92,"change":15.79,"changePct":0.72,"tradingVol":2.9974474E9,"tradingValue":262.16,"consNumber":100.0,"peg":null},{"tradeDate":"20090306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2178.88,"high":2213.67,"low":2164.07,"close":2196.22,"change":-24.7,"changePct":-1.11,"tradingVol":1.9875381E9,"tradingValue":176.56,"consNumber":100.0,"peg":null},{"tradeDate":"20090309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2210.15,"high":2230.05,"low":2105.87,"close":2107.41,"change":-88.82,"changePct":-4.04,"tradingVol":1.9232124E9,"tradingValue":164.3,"consNumber":100.0,"peg":null},{"tradeDate":"20090310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2079.8,"high":2147.55,"low":2074.16,"close":2147.55,"change":40.14,"changePct":1.9,"tradingVol":1.3118307E9,"tradingValue":111.32,"consNumber":100.0,"peg":null},{"tradeDate":"20090311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2193.51,"high":2204.44,"low":2125.0,"close":2135.67,"change":-11.87,"changePct":-0.55,"tradingVol":1.9125181E9,"tradingValue":157.33,"consNumber":100.0,"peg":null},{"tradeDate":"20090312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2123.54,"high":2141.53,"low":2074.84,"close":2133.84,"change":-1.83,"changePct":-0.09,"tradingVol":1.3294148E9,"tradingValue":109.37,"consNumber":100.0,"peg":null},{"tradeDate":"20090313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2147.09,"high":2158.48,"low":2109.29,"close":2111.7,"change":-22.15,"changePct":-1.04,"tradingVol":1.1483921E9,"tradingValue":97.45,"consNumber":100.0,"peg":null},{"tradeDate":"20090316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2107.1,"high":2144.15,"low":2092.82,"close":2140.61,"change":28.92,"changePct":1.37,"tradingVol":1.2260896E9,"tradingValue":104.96,"consNumber":100.0,"peg":null},{"tradeDate":"20090317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2148.33,"high":2227.63,"low":2142.1,"close":2222.98,"change":82.37,"changePct":3.85,"tradingVol":2.2578296E9,"tradingValue":205.62,"consNumber":100.0,"peg":null},{"tradeDate":"20090318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2235.37,"high":2296.36,"low":2232.69,"close":2255.13,"change":32.15,"changePct":1.45,"tradingVol":2.8164918E9,"tradingValue":258.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2259.89,"high":2311.17,"low":2250.72,"close":2309.85,"change":54.72,"changePct":2.43,"tradingVol":2.5859088E9,"tradingValue":249.05,"consNumber":100.0,"peg":null},{"tradeDate":"20090320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2320.59,"high":2353.74,"low":2293.45,"close":2337.32,"change":27.47,"changePct":1.19,"tradingVol":2.8465485E9,"tradingValue":285.89,"consNumber":100.0,"peg":null},{"tradeDate":"20090323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2350.24,"high":2410.85,"low":2340.23,"close":2392.71,"change":55.39,"changePct":2.37,"tradingVol":3.0388315E9,"tradingValue":303.92,"consNumber":100.0,"peg":null},{"tradeDate":"20090324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2420.53,"high":2425.58,"low":2385.95,"close":2410.78,"change":18.07,"changePct":0.76,"tradingVol":2.8698367E9,"tradingValue":287.56,"consNumber":100.0,"peg":null},{"tradeDate":"20090325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2393.78,"high":2414.88,"low":2339.42,"close":2339.57,"change":-71.21,"changePct":-2.95,"tradingVol":2.4927751E9,"tradingValue":249.92,"consNumber":100.0,"peg":null},{"tradeDate":"20090326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2342.76,"high":2408.89,"low":2304.69,"close":2408.63,"change":69.06,"changePct":2.95,"tradingVol":2.4009356E9,"tradingValue":250.2,"consNumber":100.0,"peg":null},{"tradeDate":"20090327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2430.26,"high":2469.65,"low":2411.5,"close":2437.81,"change":29.18,"changePct":1.21,"tradingVol":3.8352549E9,"tradingValue":348.17,"consNumber":100.0,"peg":null},{"tradeDate":"20090330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2433.27,"high":2433.74,"low":2395.79,"close":2409.32,"change":-28.49,"changePct":-1.17,"tradingVol":2.4103931E9,"tradingValue":237.06,"consNumber":100.0,"peg":null},{"tradeDate":"20090331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2360.84,"high":2408.2,"low":2338.87,"close":2407.3,"change":-2.02,"changePct":-0.08,"tradingVol":2.1423961E9,"tradingValue":203.62,"consNumber":100.0,"peg":null},{"tradeDate":"20090401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2422.03,"high":2476.58,"low":2422.02,"close":2466.31,"change":59.01,"changePct":2.45,"tradingVol":3.05316E9,"tradingValue":314.03,"consNumber":100.0,"peg":null},{"tradeDate":"20090402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2473.5,"high":2513.58,"low":2459.49,"close":2489.71,"change":23.4,"changePct":0.95,"tradingVol":3.3808191E9,"tradingValue":335.31,"consNumber":100.0,"peg":null},{"tradeDate":"20090403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2508.65,"high":2515.02,"low":2449.72,"close":2464.08,"change":-25.63,"changePct":-1.03,"tradingVol":2.9638518E9,"tradingValue":297.64,"consNumber":100.0,"peg":null},{"tradeDate":"20090407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2466.98,"high":2491.68,"low":2452.0,"close":2480.84,"change":16.76,"changePct":0.68,"tradingVol":2.2909666E9,"tradingValue":230.64,"consNumber":100.0,"peg":null},{"tradeDate":"20090408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2469.19,"high":2470.37,"low":2395.23,"close":2395.23,"change":-85.61,"changePct":-3.45,"tradingVol":2.6279364E9,"tradingValue":258.31,"consNumber":100.0,"peg":null},{"tradeDate":"20090409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2391.23,"high":2430.4,"low":2374.35,"close":2430.24,"change":35.01,"changePct":1.46,"tradingVol":2.0401753E9,"tradingValue":209.67,"consNumber":100.0,"peg":null},{"tradeDate":"20090410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2446.47,"high":2501.78,"low":2430.5,"close":2500.34,"change":70.1,"changePct":2.88,"tradingVol":2.7231846E9,"tradingValue":284.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2523.02,"high":2581.23,"low":2518.26,"close":2575.46,"change":75.12,"changePct":3.0,"tradingVol":3.8527176E9,"tradingValue":383.03,"consNumber":100.0,"peg":null},{"tradeDate":"20090414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2571.15,"high":2607.58,"low":2553.69,"close":2598.09,"change":22.63,"changePct":0.88,"tradingVol":2.9425405E9,"tradingValue":298.04,"consNumber":100.0,"peg":null},{"tradeDate":"20090415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2583.73,"high":2636.42,"low":2567.19,"close":2626.86,"change":28.77,"changePct":1.11,"tradingVol":3.566575E9,"tradingValue":352.18,"consNumber":100.0,"peg":null},{"tradeDate":"20090416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2634.85,"high":2664.73,"low":2598.99,"close":2641.09,"change":14.23,"changePct":0.54,"tradingVol":3.853184E9,"tradingValue":369.14,"consNumber":100.0,"peg":null},{"tradeDate":"20090417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2630.8,"high":2630.81,"low":2555.47,"close":2587.04,"change":-54.05,"changePct":-2.05,"tradingVol":2.97399E9,"tradingValue":307.16,"consNumber":100.0,"peg":null},{"tradeDate":"20090420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2579.18,"high":2642.03,"low":2576.0,"close":2641.19,"change":54.15,"changePct":2.09,"tradingVol":2.3377213E9,"tradingValue":236.61,"consNumber":100.0,"peg":null},{"tradeDate":"20090421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2608.57,"high":2634.86,"low":2564.37,"close":2614.96,"change":-26.23,"changePct":-0.99,"tradingVol":2.8285875E9,"tradingValue":288.45,"consNumber":100.0,"peg":null},{"tradeDate":"20090422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2623.64,"high":2645.16,"low":2495.9,"close":2506.66,"change":-108.3,"changePct":-4.14,"tradingVol":3.037238E9,"tradingValue":287.91,"consNumber":100.0,"peg":null},{"tradeDate":"20090423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2482.05,"high":2546.74,"low":2473.23,"close":2533.95,"change":27.29,"changePct":1.09,"tradingVol":1.9934546E9,"tradingValue":201.35,"consNumber":100.0,"peg":null},{"tradeDate":"20090424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2540.78,"high":2544.15,"low":2499.23,"close":2501.48,"change":-32.47,"changePct":-1.28,"tradingVol":1.8295298E9,"tradingValue":182.41,"consNumber":100.0,"peg":null},{"tradeDate":"20090427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2495.1,"high":2501.18,"low":2408.45,"close":2420.1,"change":-81.38,"changePct":-3.25,"tradingVol":1.7627474E9,"tradingValue":161.6,"consNumber":100.0,"peg":null},{"tradeDate":"20090428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2402.62,"high":2445.69,"low":2399.81,"close":2433.68,"change":13.58,"changePct":0.56,"tradingVol":1.2770891E9,"tradingValue":128.53,"consNumber":100.0,"peg":null},{"tradeDate":"20090429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2431.38,"high":2500.61,"low":2424.96,"close":2493.77,"change":60.09,"changePct":2.47,"tradingVol":1.7594866E9,"tradingValue":181.89,"consNumber":100.0,"peg":null},{"tradeDate":"20090430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2512.74,"high":2528.83,"low":2495.24,"close":2513.34,"change":19.57,"changePct":0.78,"tradingVol":1.916844E9,"tradingValue":190.05,"consNumber":100.0,"peg":null},{"tradeDate":"20090504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2531.5,"high":2624.72,"low":2531.5,"close":2624.54,"change":111.2,"changePct":4.42,"tradingVol":2.5604E9,"tradingValue":256.75,"consNumber":100.0,"peg":null},{"tradeDate":"20090505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2645.47,"high":2653.3,"low":2616.16,"close":2636.42,"change":11.88,"changePct":0.45,"tradingVol":2.5281702E9,"tradingValue":254.53,"consNumber":100.0,"peg":null},{"tradeDate":"20090506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2633.52,"high":2684.78,"low":2622.66,"close":2681.29,"change":44.87,"changePct":1.7,"tradingVol":2.5133708E9,"tradingValue":264.8,"consNumber":100.0,"peg":null},{"tradeDate":"20090507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2705.7,"high":2720.97,"low":2632.86,"close":2668.45,"change":-12.84,"changePct":-0.48,"tradingVol":3.174969E9,"tradingValue":335.26,"consNumber":100.0,"peg":null},{"tradeDate":"20090508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2645.09,"high":2671.91,"low":2612.75,"close":2657.41,"change":-11.04,"changePct":-0.41,"tradingVol":2.4593933E9,"tradingValue":264.2,"consNumber":100.0,"peg":null},{"tradeDate":"20090511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2668.06,"high":2680.95,"low":2576.49,"close":2578.07,"change":-79.33,"changePct":-2.99,"tradingVol":2.883125E9,"tradingValue":283.78,"consNumber":100.0,"peg":null},{"tradeDate":"20090512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2554.1,"high":2656.31,"low":2549.8,"close":2656.31,"change":78.24,"changePct":3.03,"tradingVol":2.2867113E9,"tradingValue":211.47,"consNumber":100.0,"peg":null},{"tradeDate":"20090513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2659.26,"high":2694.1,"low":2653.16,"close":2682.98,"change":26.67,"changePct":1.0,"tradingVol":2.7266358E9,"tradingValue":270.2,"consNumber":100.0,"peg":null},{"tradeDate":"20090514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2653.94,"high":2688.57,"low":2642.38,"close":2680.6,"change":-2.38,"changePct":-0.09,"tradingVol":2.141166E9,"tradingValue":213.68,"consNumber":100.0,"peg":null},{"tradeDate":"20090515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2684.74,"high":2693.73,"low":2654.26,"close":2680.08,"change":-0.52,"changePct":-0.02,"tradingVol":1.6175367E9,"tradingValue":166.94,"consNumber":100.0,"peg":null},{"tradeDate":"20090518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2667.0,"high":2719.91,"low":2628.87,"close":2715.47,"change":35.39,"changePct":1.32,"tradingVol":1.7263789E9,"tradingValue":188.74,"consNumber":100.0,"peg":null},{"tradeDate":"20090519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2733.81,"high":2752.37,"low":2720.45,"close":2745.82,"change":30.35,"changePct":1.12,"tradingVol":2.6374325E9,"tradingValue":284.5,"consNumber":100.0,"peg":null},{"tradeDate":"20090520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2751.06,"high":2767.8,"low":2730.75,"close":2732.1,"change":-13.72,"changePct":-0.5,"tradingVol":2.2580378E9,"tradingValue":257.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2717.46,"high":2732.91,"low":2661.9,"close":2675.0,"change":-57.1,"changePct":-2.09,"tradingVol":2.196518E9,"tradingValue":241.87,"consNumber":100.0,"peg":null},{"tradeDate":"20090522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2657.8,"high":2683.72,"low":2635.88,"close":2659.98,"change":-15.03,"changePct":-0.56,"tradingVol":1.6366432E9,"tradingValue":176.06,"consNumber":100.0,"peg":null},{"tradeDate":"20090525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2594.99,"high":2678.64,"low":2574.46,"close":2669.27,"change":9.3,"changePct":0.35,"tradingVol":1.896556E9,"tradingValue":219.57,"consNumber":100.0,"peg":null},{"tradeDate":"20090526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2668.57,"high":2682.71,"low":2633.52,"close":2637.59,"change":-31.68,"changePct":-1.19,"tradingVol":1.7301982E9,"tradingValue":198.34,"consNumber":100.0,"peg":null},{"tradeDate":"20090527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2649.34,"high":2665.3,"low":2618.71,"close":2656.95,"change":19.35,"changePct":0.73,"tradingVol":1.5172954E9,"tradingValue":161.25,"consNumber":100.0,"peg":null},{"tradeDate":"20090601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2687.51,"high":2746.4,"low":2687.51,"close":2738.32,"change":81.37,"changePct":3.06,"tradingVol":2.3846056E9,"tradingValue":261.28,"consNumber":100.0,"peg":null},{"tradeDate":"20090602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2759.41,"high":2785.89,"low":2751.22,"close":2764.97,"change":26.65,"changePct":0.97,"tradingVol":2.4971622E9,"tradingValue":283.0,"consNumber":100.0,"peg":null},{"tradeDate":"20090603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2763.96,"high":2809.5,"low":2758.78,"close":2809.5,"change":44.53,"changePct":1.61,"tradingVol":2.6126923E9,"tradingValue":269.6,"consNumber":100.0,"peg":null},{"tradeDate":"20090604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2792.93,"high":2830.02,"low":2771.02,"close":2827.82,"change":18.33,"changePct":0.65,"tradingVol":3.4716978E9,"tradingValue":336.32,"consNumber":100.0,"peg":null},{"tradeDate":"20090605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2839.05,"high":2863.84,"low":2809.92,"close":2812.59,"change":-15.23,"changePct":-0.54,"tradingVol":2.9693347E9,"tradingValue":312.61,"consNumber":100.0,"peg":null},{"tradeDate":"20090608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2806.61,"high":2814.34,"low":2760.17,"close":2786.86,"change":-25.73,"changePct":-0.91,"tradingVol":2.0614802E9,"tradingValue":222.1,"consNumber":100.0,"peg":null},{"tradeDate":"20090609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2784.11,"high":2791.53,"low":2716.36,"close":2779.93,"change":-6.93,"changePct":-0.25,"tradingVol":2.2143647E9,"tradingValue":224.83,"consNumber":100.0,"peg":null},{"tradeDate":"20090610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2793.0,"high":2825.22,"low":2783.3,"close":2823.9,"change":43.97,"changePct":1.58,"tradingVol":2.5440095E9,"tradingValue":249.52,"consNumber":100.0,"peg":null},{"tradeDate":"20090611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2819.54,"high":2828.14,"low":2779.02,"close":2789.35,"change":-34.55,"changePct":-1.22,"tradingVol":2.1190248E9,"tradingValue":213.37,"consNumber":100.0,"peg":null},{"tradeDate":"20090612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2784.47,"high":2797.3,"low":2710.27,"close":2730.47,"change":-58.88,"changePct":-2.11,"tradingVol":1.9555361E9,"tradingValue":197.34,"consNumber":100.0,"peg":null},{"tradeDate":"20090615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2717.14,"high":2735.43,"low":2686.11,"close":2735.21,"change":4.74,"changePct":0.17,"tradingVol":1.5417823E9,"tradingValue":164.43,"consNumber":100.0,"peg":null},{"tradeDate":"20090616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2708.95,"high":2748.5,"low":2701.12,"close":2737.19,"change":1.98,"changePct":0.07,"tradingVol":1.4578568E9,"tradingValue":148.33,"consNumber":100.0,"peg":null},{"tradeDate":"20090617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2734.25,"high":2776.17,"low":2715.93,"close":2774.59,"change":37.4,"changePct":1.37,"tradingVol":1.7035969E9,"tradingValue":171.44,"consNumber":100.0,"peg":null},{"tradeDate":"20090618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2779.52,"high":2805.7,"low":2779.52,"close":2799.83,"change":25.23,"changePct":0.91,"tradingVol":1.8646658E9,"tradingValue":199.01,"consNumber":100.0,"peg":null},{"tradeDate":"20090619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2810.88,"high":2818.59,"low":2774.22,"close":2807.65,"change":7.82,"changePct":0.28,"tradingVol":2.3467426E9,"tradingValue":232.38,"consNumber":100.0,"peg":null},{"tradeDate":"20090622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2823.11,"high":2837.31,"low":2796.25,"close":2805.28,"change":-2.36,"changePct":-0.08,"tradingVol":2.5177182E9,"tradingValue":235.81,"consNumber":100.0,"peg":null},{"tradeDate":"20090623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2766.15,"high":2848.88,"low":2756.0,"close":2821.13,"change":15.85,"changePct":0.56,"tradingVol":2.9116782E9,"tradingValue":270.99,"consNumber":100.0,"peg":null},{"tradeDate":"20090624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2825.22,"high":2901.45,"low":2824.7,"close":2901.45,"change":80.32,"changePct":2.85,"tradingVol":3.0437169E9,"tradingValue":309.43,"consNumber":100.0,"peg":null},{"tradeDate":"20090625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2908.8,"high":2912.21,"low":2872.1,"close":2889.41,"change":-12.04,"changePct":-0.41,"tradingVol":2.118293E9,"tradingValue":223.26,"consNumber":100.0,"peg":null},{"tradeDate":"20090626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2893.2,"high":2902.26,"low":2873.23,"close":2883.28,"change":-6.13,"changePct":-0.21,"tradingVol":1.7643345E9,"tradingValue":194.16,"consNumber":100.0,"peg":null},{"tradeDate":"20090629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2882.92,"high":2920.32,"low":2864.09,"close":2920.32,"change":37.03,"changePct":1.28,"tradingVol":2.0287052E9,"tradingValue":225.0,"consNumber":100.0,"peg":null},{"tradeDate":"20090630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2926.96,"high":2929.11,"low":2878.95,"close":2887.43,"change":-32.89,"changePct":-1.13,"tradingVol":2.0218741E9,"tradingValue":226.11,"consNumber":100.0,"peg":null},{"tradeDate":"20090701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2871.76,"high":2928.78,"low":2866.21,"close":2928.78,"change":41.35,"changePct":1.43,"tradingVol":2.0844761E9,"tradingValue":222.43,"consNumber":100.0,"peg":null},{"tradeDate":"20090702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2940.86,"high":2956.27,"low":2924.19,"close":2955.37,"change":26.59,"changePct":0.91,"tradingVol":2.3109539E9,"tradingValue":260.81,"consNumber":100.0,"peg":null},{"tradeDate":"20090703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2933.81,"high":2990.22,"low":2928.67,"close":2981.11,"change":25.75,"changePct":0.87,"tradingVol":2.4435449E9,"tradingValue":275.89,"consNumber":100.0,"peg":null},{"tradeDate":"20090706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2990.14,"high":3065.37,"low":2986.39,"close":3059.13,"change":78.02,"changePct":2.62,"tradingVol":3.6971152E9,"tradingValue":375.64,"consNumber":100.0,"peg":null},{"tradeDate":"20090707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3056.5,"high":3095.97,"low":3035.08,"close":3051.88,"change":-7.26,"changePct":-0.24,"tradingVol":3.5937386E9,"tradingValue":358.08,"consNumber":100.0,"peg":null},{"tradeDate":"20090708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3031.01,"high":3090.27,"low":3006.58,"close":3081.03,"change":29.15,"changePct":0.96,"tradingVol":2.4347934E9,"tradingValue":261.85,"consNumber":100.0,"peg":null},{"tradeDate":"20090709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3082.32,"high":3140.06,"low":3077.69,"close":3140.06,"change":59.03,"changePct":1.92,"tradingVol":2.7079066E9,"tradingValue":297.0,"consNumber":100.0,"peg":null},{"tradeDate":"20090710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3142.2,"high":3162.11,"low":3126.0,"close":3139.72,"change":-0.34,"changePct":-0.01,"tradingVol":2.5761902E9,"tradingValue":285.17,"consNumber":100.0,"peg":null},{"tradeDate":"20090713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3128.56,"high":3150.65,"low":3106.2,"close":3109.83,"change":-29.9,"changePct":-0.95,"tradingVol":2.1986616E9,"tradingValue":240.19,"consNumber":100.0,"peg":null},{"tradeDate":"20090714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3118.82,"high":3192.25,"low":3118.82,"close":3192.25,"change":82.42,"changePct":2.65,"tradingVol":2.7535768E9,"tradingValue":290.83,"consNumber":100.0,"peg":null},{"tradeDate":"20090715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3207.67,"high":3292.68,"low":3207.67,"close":3283.58,"change":91.34,"changePct":2.86,"tradingVol":3.8539184E9,"tradingValue":440.27,"consNumber":100.0,"peg":null},{"tradeDate":"20090716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3303.68,"high":3329.45,"low":3267.85,"close":3278.04,"change":-5.55,"changePct":-0.17,"tradingVol":3.2079765E9,"tradingValue":399.47,"consNumber":100.0,"peg":null},{"tradeDate":"20090717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3274.11,"high":3335.53,"low":3273.15,"close":3330.01,"change":51.97,"changePct":1.59,"tradingVol":2.5745064E9,"tradingValue":316.28,"consNumber":100.0,"peg":null},{"tradeDate":"20090720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3350.95,"high":3427.46,"low":3350.95,"close":3424.19,"change":94.18,"changePct":2.83,"tradingVol":3.097168E9,"tradingValue":380.53,"consNumber":100.0,"peg":null},{"tradeDate":"20090721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3434.52,"high":3434.98,"low":3336.59,"close":3346.05,"change":-78.14,"changePct":-2.28,"tradingVol":2.9003055E9,"tradingValue":355.45,"consNumber":100.0,"peg":null},{"tradeDate":"20090722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3334.32,"high":3442.26,"low":3333.98,"close":3417.05,"change":71.0,"changePct":2.12,"tradingVol":2.6357536E9,"tradingValue":340.98,"consNumber":100.0,"peg":null},{"tradeDate":"20090723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3426.96,"high":3442.47,"low":3399.85,"close":3442.41,"change":25.36,"changePct":0.74,"tradingVol":2.4695481E9,"tradingValue":305.53,"consNumber":100.0,"peg":null},{"tradeDate":"20090724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3460.28,"high":3475.43,"low":3384.2,"close":3463.41,"change":21.0,"changePct":0.61,"tradingVol":2.8305817E9,"tradingValue":379.47,"consNumber":100.0,"peg":null},{"tradeDate":"20090727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3478.18,"high":3562.64,"low":3477.55,"close":3562.64,"change":99.22,"changePct":2.86,"tradingVol":3.171047E9,"tradingValue":400.58,"consNumber":100.0,"peg":null},{"tradeDate":"20090728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3572.82,"high":3618.14,"low":3552.76,"close":3617.76,"change":55.13,"changePct":1.55,"tradingVol":3.7430724E9,"tradingValue":468.66,"consNumber":100.0,"peg":null},{"tradeDate":"20090729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3606.31,"high":3627.08,"low":3301.07,"close":3419.17,"change":-198.6,"changePct":-5.49,"tradingVol":4.0794297E9,"tradingValue":478.03,"consNumber":100.0,"peg":null},{"tradeDate":"20090730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3430.74,"high":3496.98,"low":3360.96,"close":3484.7,"change":65.53,"changePct":1.92,"tradingVol":2.7950293E9,"tradingValue":354.63,"consNumber":100.0,"peg":null},{"tradeDate":"20090731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3527.56,"high":3618.04,"low":3495.79,"close":3618.04,"change":133.34,"changePct":3.83,"tradingVol":3.1191512E9,"tradingValue":408.22,"consNumber":100.0,"peg":null},{"tradeDate":"20090803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3641.77,"high":3759.75,"low":3639.98,"close":3758.84,"change":140.79,"changePct":3.89,"tradingVol":3.6599131E9,"tradingValue":483.09,"consNumber":100.0,"peg":null},{"tradeDate":"20090804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3776.93,"high":3829.61,"low":3724.29,"close":3817.93,"change":59.09,"changePct":1.57,"tradingVol":3.7812567E9,"tradingValue":515.67,"consNumber":100.0,"peg":null},{"tradeDate":"20090805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3810.02,"high":3810.02,"low":3691.59,"close":3771.13,"change":-46.8,"changePct":-1.23,"tradingVol":3.3142267E9,"tradingValue":438.76,"consNumber":100.0,"peg":null},{"tradeDate":"20090806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3728.43,"high":3728.43,"low":3605.64,"close":3642.41,"change":-128.72,"changePct":-3.41,"tradingVol":2.6609413E9,"tradingValue":351.21,"consNumber":100.0,"peg":null},{"tradeDate":"20090807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3630.08,"high":3674.16,"low":3470.5,"close":3489.27,"change":-153.14,"changePct":-4.2,"tradingVol":2.6123781E9,"tradingValue":334.76,"consNumber":100.0,"peg":null},{"tradeDate":"20090810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3529.04,"high":3564.96,"low":3437.88,"close":3523.36,"change":34.08,"changePct":0.98,"tradingVol":2.0912072E9,"tradingValue":276.02,"consNumber":100.0,"peg":null},{"tradeDate":"20090811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3536.75,"high":3544.17,"low":3465.66,"close":3527.79,"change":4.43,"changePct":0.13,"tradingVol":1.7026002E9,"tradingValue":218.26,"consNumber":100.0,"peg":null},{"tradeDate":"20090812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3511.58,"high":3511.58,"low":3330.39,"close":3338.38,"change":-189.41,"changePct":-5.37,"tradingVol":2.227147E9,"tradingValue":272.09,"consNumber":100.0,"peg":null},{"tradeDate":"20090813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3345.79,"high":3383.04,"low":3289.12,"close":3376.01,"change":37.63,"changePct":1.13,"tradingVol":2.0333833E9,"tradingValue":256.11,"consNumber":100.0,"peg":null},{"tradeDate":"20090814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3381.59,"high":3395.25,"low":3273.84,"close":3274.83,"change":-101.18,"changePct":-3.0,"tradingVol":2.2418231E9,"tradingValue":290.52,"consNumber":100.0,"peg":null},{"tradeDate":"20090817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3197.29,"high":3223.88,"low":3035.37,"close":3039.82,"change":-235.0,"changePct":-7.18,"tradingVol":2.3036657E9,"tradingValue":259.35,"consNumber":100.0,"peg":null},{"tradeDate":"20090818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3004.63,"high":3124.64,"low":3000.16,"close":3110.45,"change":70.63,"changePct":2.32,"tradingVol":2.2418245E9,"tradingValue":239.6,"consNumber":100.0,"peg":null},{"tradeDate":"20090819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3108.34,"high":3108.34,"low":2896.46,"close":2930.22,"change":-180.24,"changePct":-5.79,"tradingVol":2.1731313E9,"tradingValue":231.76,"consNumber":100.0,"peg":null},{"tradeDate":"20090820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2930.63,"high":3053.18,"low":2930.63,"close":3048.18,"change":117.96,"changePct":4.03,"tradingVol":1.9913105E9,"tradingValue":227.22,"consNumber":100.0,"peg":null},{"tradeDate":"20090821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3037.65,"high":3135.42,"low":3011.56,"close":3128.59,"change":80.41,"changePct":2.64,"tradingVol":2.3851418E9,"tradingValue":271.54,"consNumber":100.0,"peg":null},{"tradeDate":"20090824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3148.03,"high":3191.98,"low":3108.99,"close":3175.45,"change":46.87,"changePct":1.5,"tradingVol":2.086932E9,"tradingValue":252.58,"consNumber":100.0,"peg":null},{"tradeDate":"20090825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3147.57,"high":3147.57,"low":2976.8,"close":3080.72,"change":-94.73,"changePct":-2.98,"tradingVol":2.2700624E9,"tradingValue":261.95,"consNumber":100.0,"peg":null},{"tradeDate":"20090826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3050.21,"high":3182.92,"low":3033.22,"close":3149.57,"change":68.85,"changePct":2.23,"tradingVol":1.8415306E9,"tradingValue":218.99,"consNumber":100.0,"peg":null},{"tradeDate":"20090827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3122.49,"high":3192.68,"low":3093.18,"close":3135.69,"change":-13.88,"changePct":-0.44,"tradingVol":1.8712792E9,"tradingValue":219.52,"consNumber":100.0,"peg":null},{"tradeDate":"20090828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3132.16,"high":3152.56,"low":3004.37,"close":3019.75,"change":-115.94,"changePct":-3.7,"tradingVol":1.8558102E9,"tradingValue":215.74,"consNumber":100.0,"peg":null},{"tradeDate":"20090831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2975.96,"high":2975.96,"low":2773.29,"close":2777.81,"change":-241.94,"changePct":-8.01,"tradingVol":1.9886637E9,"tradingValue":213.18,"consNumber":100.0,"peg":null},{"tradeDate":"20090901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2739.62,"high":2813.99,"low":2707.99,"close":2750.69,"change":-27.11,"changePct":-0.98,"tradingVol":1.6065236E9,"tradingValue":177.57,"consNumber":100.0,"peg":null},{"tradeDate":"20090902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2730.9,"high":2800.64,"low":2716.42,"close":2777.47,"change":26.77,"changePct":0.97,"tradingVol":1.2985252E9,"tradingValue":150.16,"consNumber":100.0,"peg":null},{"tradeDate":"20090903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2784.76,"high":2963.15,"low":2781.69,"close":2956.07,"change":178.6,"changePct":6.43,"tradingVol":2.2090614E9,"tradingValue":243.09,"consNumber":100.0,"peg":null},{"tradeDate":"20090904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2955.17,"high":2999.7,"low":2939.33,"close":2985.74,"change":29.68,"changePct":1.0,"tradingVol":2.1952786E9,"tradingValue":251.23,"consNumber":100.0,"peg":null},{"tradeDate":"20090907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3000.19,"high":3045.18,"low":2967.34,"close":2993.94,"change":8.2,"changePct":0.27,"tradingVol":2.0889771E9,"tradingValue":241.95,"consNumber":100.0,"peg":null},{"tradeDate":"20090908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2966.54,"high":3071.92,"low":2924.93,"close":3071.92,"change":77.98,"changePct":2.6,"tradingVol":2.133276E9,"tradingValue":257.83,"consNumber":100.0,"peg":null},{"tradeDate":"20090909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3093.49,"high":3136.64,"low":3056.3,"close":3133.0,"change":61.08,"changePct":1.99,"tradingVol":2.6259535E9,"tradingValue":322.87,"consNumber":100.0,"peg":null},{"tradeDate":"20090910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3112.92,"high":3147.41,"low":3081.42,"close":3093.76,"change":-39.24,"changePct":-1.25,"tradingVol":1.813346E9,"tradingValue":223.42,"consNumber":100.0,"peg":null},{"tradeDate":"20090911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3074.25,"high":3154.29,"low":3072.49,"close":3130.25,"change":36.5,"changePct":1.18,"tradingVol":1.8968929E9,"tradingValue":228.97,"consNumber":100.0,"peg":null},{"tradeDate":"20090914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3136.08,"high":3198.68,"low":3127.27,"close":3190.23,"change":59.98,"changePct":1.92,"tradingVol":2.0727649E9,"tradingValue":241.95,"consNumber":100.0,"peg":null},{"tradeDate":"20090915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3197.24,"high":3247.19,"low":3166.75,"close":3218.46,"change":28.23,"changePct":0.88,"tradingVol":2.3521715E9,"tradingValue":272.54,"consNumber":100.0,"peg":null},{"tradeDate":"20090916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3208.98,"high":3210.53,"low":3120.88,"close":3173.87,"change":-44.59,"changePct":-1.39,"tradingVol":2.098071E9,"tradingValue":252.94,"consNumber":100.0,"peg":null},{"tradeDate":"20090917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3185.58,"high":3239.67,"low":3185.58,"close":3232.69,"change":58.82,"changePct":1.85,"tradingVol":2.1150472E9,"tradingValue":244.48,"consNumber":100.0,"peg":null},{"tradeDate":"20090918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3231.06,"high":3239.2,"low":3088.98,"close":3115.92,"change":-116.77,"changePct":-3.61,"tradingVol":2.3055203E9,"tradingValue":259.77,"consNumber":100.0,"peg":null},{"tradeDate":"20090921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3071.94,"high":3126.5,"low":3004.9,"close":3125.98,"change":10.06,"changePct":0.32,"tradingVol":1.6908842E9,"tradingValue":192.34,"consNumber":100.0,"peg":null},{"tradeDate":"20090922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3117.66,"high":3146.52,"low":3038.58,"close":3038.58,"change":-87.4,"changePct":-2.8,"tradingVol":1.7906499E9,"tradingValue":200.19,"consNumber":100.0,"peg":null},{"tradeDate":"20090923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3033.54,"high":3064.17,"low":2928.64,"close":2949.85,"change":-88.74,"changePct":-2.92,"tradingVol":1.4847221E9,"tradingValue":175.57,"consNumber":100.0,"peg":null},{"tradeDate":"20090924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2925.42,"high":2969.46,"low":2850.25,"close":2930.88,"change":-18.97,"changePct":-0.64,"tradingVol":1.3696461E9,"tradingValue":152.72,"consNumber":100.0,"peg":null},{"tradeDate":"20090925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2912.65,"high":2929.89,"low":2877.09,"close":2894.14,"change":-36.74,"changePct":-1.25,"tradingVol":1.0169893E9,"tradingValue":111.1,"consNumber":100.0,"peg":null},{"tradeDate":"20090928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2901.41,"high":2929.04,"low":2796.85,"close":2807.81,"change":-86.33,"changePct":-2.98,"tradingVol":1.0599875E9,"tradingValue":116.5,"consNumber":100.0,"peg":null},{"tradeDate":"20090929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2811.36,"high":2825.33,"low":2735.97,"close":2788.8,"change":-19.01,"changePct":-0.68,"tradingVol":1.1197875E9,"tradingValue":113.33,"consNumber":100.0,"peg":null},{"tradeDate":"20090930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2810.64,"high":2860.78,"low":2810.64,"close":2826.99,"change":38.19,"changePct":1.37,"tradingVol":8.859375E8,"tradingValue":100.4,"consNumber":100.0,"peg":null},{"tradeDate":"20091009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2903.49,"high":2987.35,"low":2895.51,"close":2987.21,"change":160.22,"changePct":5.67,"tradingVol":1.340669E9,"tradingValue":164.23,"consNumber":100.0,"peg":null},{"tradeDate":"20091012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2996.32,"high":2996.32,"low":2953.66,"close":2973.69,"change":-13.51,"changePct":-0.45,"tradingVol":1.3529253E9,"tradingValue":161.28,"consNumber":100.0,"peg":null},{"tradeDate":"20091013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2972.25,"high":3028.25,"low":2965.84,"close":3027.45,"change":53.76,"changePct":1.81,"tradingVol":1.3372444E9,"tradingValue":150.54,"consNumber":100.0,"peg":null},{"tradeDate":"20091014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3035.22,"high":3103.18,"low":3029.92,"close":3054.79,"change":27.34,"changePct":0.9,"tradingVol":1.9063125E9,"tradingValue":226.68,"consNumber":100.0,"peg":null},{"tradeDate":"20091015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3083.98,"high":3114.06,"low":3058.9,"close":3078.35,"change":23.56,"changePct":0.77,"tradingVol":1.6203023E9,"tradingValue":187.51,"consNumber":100.0,"peg":null},{"tradeDate":"20091016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3091.82,"high":3106.4,"low":3033.08,"close":3084.12,"change":5.77,"changePct":0.19,"tradingVol":1.3627076E9,"tradingValue":165.34,"consNumber":100.0,"peg":null},{"tradeDate":"20091019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3083.09,"high":3181.62,"low":3068.87,"close":3178.54,"change":94.42,"changePct":3.06,"tradingVol":1.9473075E9,"tradingValue":246.44,"consNumber":100.0,"peg":null},{"tradeDate":"20091020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3199.67,"high":3212.04,"low":3177.93,"close":3210.07,"change":31.53,"changePct":0.99,"tradingVol":2.0651535E9,"tradingValue":264.75,"consNumber":100.0,"peg":null},{"tradeDate":"20091021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3205.33,"high":3230.56,"low":3185.94,"close":3195.68,"change":-14.38,"changePct":-0.45,"tradingVol":2.0444547E9,"tradingValue":243.85,"consNumber":100.0,"peg":null},{"tradeDate":"20091022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3195.66,"high":3210.92,"low":3168.3,"close":3173.63,"change":-22.06,"changePct":-0.69,"tradingVol":1.5053104E9,"tradingValue":189.37,"consNumber":100.0,"peg":null},{"tradeDate":"20091023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3179.96,"high":3263.77,"low":3179.96,"close":3238.48,"change":64.85,"changePct":2.04,"tradingVol":2.1071291E9,"tradingValue":272.42,"consNumber":100.0,"peg":null},{"tradeDate":"20091026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3245.66,"high":3259.91,"low":3220.67,"close":3256.79,"change":18.31,"changePct":0.57,"tradingVol":1.7249592E9,"tradingValue":223.28,"consNumber":100.0,"peg":null},{"tradeDate":"20091027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3224.75,"high":3233.08,"low":3151.16,"close":3151.27,"change":-105.52,"changePct":-3.24,"tradingVol":1.8487605E9,"tradingValue":232.2,"consNumber":100.0,"peg":null},{"tradeDate":"20091028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3135.88,"high":3182.79,"low":3106.58,"close":3182.43,"change":31.16,"changePct":0.99,"tradingVol":1.5918171E9,"tradingValue":191.85,"consNumber":100.0,"peg":null},{"tradeDate":"20091029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3118.18,"high":3145.07,"low":3093.95,"close":3102.95,"change":-79.48,"changePct":-2.5,"tradingVol":1.6134555E9,"tradingValue":200.12,"consNumber":100.0,"peg":null},{"tradeDate":"20091030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3157.62,"high":3180.82,"low":3128.57,"close":3131.57,"change":28.62,"changePct":0.92,"tradingVol":1.508802E9,"tradingValue":183.58,"consNumber":100.0,"peg":null},{"tradeDate":"20091102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3061.63,"high":3227.95,"low":3048.28,"close":3227.95,"change":96.38,"changePct":3.08,"tradingVol":1.9523492E9,"tradingValue":230.27,"consNumber":100.0,"peg":null},{"tradeDate":"20091103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3239.64,"high":3288.41,"low":3234.76,"close":3282.5,"change":54.55,"changePct":1.69,"tradingVol":2.3046635E9,"tradingValue":265.06,"consNumber":100.0,"peg":null},{"tradeDate":"20091104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3295.29,"high":3331.87,"low":3272.84,"close":3307.98,"change":25.49,"changePct":0.78,"tradingVol":2.3151376E9,"tradingValue":270.81,"consNumber":100.0,"peg":null},{"tradeDate":"20091105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3312.72,"high":3340.08,"low":3285.56,"close":3336.09,"change":28.11,"changePct":0.85,"tradingVol":2.1076566E9,"tradingValue":234.98,"consNumber":100.0,"peg":null},{"tradeDate":"20091106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3357.39,"high":3387.45,"low":3353.48,"close":3362.9,"change":26.81,"changePct":0.8,"tradingVol":2.6180495E9,"tradingValue":292.51,"consNumber":100.0,"peg":null},{"tradeDate":"20091109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3364.99,"high":3397.14,"low":3355.29,"close":3397.14,"change":34.25,"changePct":1.02,"tradingVol":2.1910219E9,"tradingValue":248.8,"consNumber":100.0,"peg":null},{"tradeDate":"20091110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3423.26,"high":3435.7,"low":3391.64,"close":3393.02,"change":-4.12,"changePct":-0.12,"tradingVol":2.0899829E9,"tradingValue":248.65,"consNumber":100.0,"peg":null},{"tradeDate":"20091111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3389.0,"high":3405.44,"low":3350.7,"close":3381.18,"change":-11.85,"changePct":-0.35,"tradingVol":1.6751041E9,"tradingValue":194.73,"consNumber":100.0,"peg":null},{"tradeDate":"20091112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3391.95,"high":3423.7,"low":3383.27,"close":3397.56,"change":16.38,"changePct":0.48,"tradingVol":2.2015186E9,"tradingValue":246.36,"consNumber":100.0,"peg":null},{"tradeDate":"20091113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3386.4,"high":3407.96,"low":3332.29,"close":3407.42,"change":9.86,"changePct":0.29,"tradingVol":2.0193212E9,"tradingValue":236.95,"consNumber":100.0,"peg":null},{"tradeDate":"20091116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3432.38,"high":3524.51,"low":3432.38,"close":3524.51,"change":117.09,"changePct":3.44,"tradingVol":2.9450335E9,"tradingValue":373.99,"consNumber":100.0,"peg":null},{"tradeDate":"20091117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3551.39,"high":3555.8,"low":3509.7,"close":3525.33,"change":0.82,"changePct":0.02,"tradingVol":2.5593222E9,"tradingValue":318.48,"consNumber":100.0,"peg":null},{"tradeDate":"20091118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3531.12,"high":3555.98,"low":3505.56,"close":3533.48,"change":8.15,"changePct":0.23,"tradingVol":2.2770594E9,"tradingValue":287.83,"consNumber":100.0,"peg":null},{"tradeDate":"20091119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3541.66,"high":3561.58,"low":3507.71,"close":3561.46,"change":27.98,"changePct":0.79,"tradingVol":2.4890381E9,"tradingValue":291.9,"consNumber":100.0,"peg":null},{"tradeDate":"20091120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3550.41,"high":3571.08,"low":3521.88,"close":3547.11,"change":-14.35,"changePct":-0.4,"tradingVol":2.5043198E9,"tradingValue":281.12,"consNumber":100.0,"peg":null},{"tradeDate":"20091123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3553.1,"high":3608.76,"low":3548.14,"close":3608.12,"change":61.01,"changePct":1.72,"tradingVol":2.6106649E9,"tradingValue":316.39,"consNumber":100.0,"peg":null},{"tradeDate":"20091124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3627.11,"high":3675.63,"low":3477.6,"close":3495.15,"change":-112.97,"changePct":-3.13,"tradingVol":4.5395355E9,"tradingValue":520.01,"consNumber":100.0,"peg":null},{"tradeDate":"20091125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3481.45,"high":3630.41,"low":3466.85,"close":3629.85,"change":134.7,"changePct":3.85,"tradingVol":3.5395167E9,"tradingValue":382.04,"consNumber":100.0,"peg":null},{"tradeDate":"20091126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3643.84,"high":3670.66,"low":3477.38,"close":3492.8,"change":-137.06,"changePct":-3.78,"tradingVol":3.7753443E9,"tradingValue":451.75,"consNumber":100.0,"peg":null},{"tradeDate":"20091127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3434.96,"high":3483.65,"low":3358.49,"close":3371.14,"change":-121.65,"changePct":-3.48,"tradingVol":2.4892242E9,"tradingValue":292.47,"consNumber":100.0,"peg":null},{"tradeDate":"20091130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3408.53,"high":3520.23,"low":3408.53,"close":3520.22,"change":149.08,"changePct":4.42,"tradingVol":2.2286923E9,"tradingValue":275.9,"consNumber":100.0,"peg":null},{"tradeDate":"20091201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3522.48,"high":3606.65,"low":3504.06,"close":3606.65,"change":86.42,"changePct":2.46,"tradingVol":2.8176159E9,"tradingValue":329.16,"consNumber":100.0,"peg":null},{"tradeDate":"20091202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3623.94,"high":3649.13,"low":3601.07,"close":3633.56,"change":26.92,"changePct":0.75,"tradingVol":2.5959533E9,"tradingValue":320.14,"consNumber":100.0,"peg":null},{"tradeDate":"20091203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3631.58,"high":3667.05,"low":3606.25,"close":3666.5,"change":32.94,"changePct":0.91,"tradingVol":2.6358931E9,"tradingValue":318.44,"consNumber":100.0,"peg":null},{"tradeDate":"20091204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3657.22,"high":3706.73,"low":3558.27,"close":3652.57,"change":-13.93,"changePct":-0.38,"tradingVol":3.024157E9,"tradingValue":378.9,"consNumber":100.0,"peg":null},{"tradeDate":"20091207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3662.53,"high":3684.18,"low":3646.24,"close":3684.18,"change":31.61,"changePct":0.87,"tradingVol":2.085623E9,"tradingValue":264.35,"consNumber":100.0,"peg":null},{"tradeDate":"20091208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3685.79,"high":3685.79,"low":3601.35,"close":3649.2,"change":-34.98,"changePct":-0.95,"tradingVol":2.1669969E9,"tradingValue":259.5,"consNumber":100.0,"peg":null},{"tradeDate":"20091209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3602.25,"high":3634.99,"low":3579.84,"close":3591.62,"change":-57.58,"changePct":-1.58,"tradingVol":1.8404658E9,"tradingValue":227.83,"consNumber":100.0,"peg":null},{"tradeDate":"20091210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3612.07,"high":3636.25,"low":3568.64,"close":3604.62,"change":13.0,"changePct":0.36,"tradingVol":1.4667707E9,"tradingValue":176.3,"consNumber":100.0,"peg":null},{"tradeDate":"20091211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3624.6,"high":3645.83,"low":3600.32,"close":3608.58,"change":3.96,"changePct":0.11,"tradingVol":1.6149965E9,"tradingValue":183.57,"consNumber":100.0,"peg":null},{"tradeDate":"20091214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3614.2,"high":3627.07,"low":3521.98,"close":3625.09,"change":16.52,"changePct":0.46,"tradingVol":1.8488824E9,"tradingValue":218.23,"consNumber":100.0,"peg":null},{"tradeDate":"20091215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3617.88,"high":3658.31,"low":3602.7,"close":3625.37,"change":0.28,"changePct":0.01,"tradingVol":1.5783356E9,"tradingValue":200.61,"consNumber":100.0,"peg":null},{"tradeDate":"20091216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3614.35,"high":3647.44,"low":3581.05,"close":3591.38,"change":-33.99,"changePct":-0.94,"tradingVol":1.3238817E9,"tradingValue":172.02,"consNumber":100.0,"peg":null},{"tradeDate":"20091217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3601.72,"high":3613.12,"low":3478.31,"close":3482.58,"change":-108.8,"changePct":-3.03,"tradingVol":1.5288217E9,"tradingValue":185.34,"consNumber":100.0,"peg":null},{"tradeDate":"20091218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3452.32,"high":3460.83,"low":3380.33,"close":3384.58,"change":-97.99,"changePct":-2.81,"tradingVol":1.3656967E9,"tradingValue":164.24,"consNumber":100.0,"peg":null},{"tradeDate":"20091221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3381.87,"high":3402.21,"low":3355.13,"close":3395.59,"change":11.01,"changePct":0.33,"tradingVol":1.0835062E9,"tradingValue":128.35,"consNumber":100.0,"peg":null},{"tradeDate":"20091222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3403.75,"high":3408.5,"low":3284.61,"close":3284.61,"change":-110.98,"changePct":-3.27,"tradingVol":1.1480822E9,"tradingValue":141.66,"consNumber":100.0,"peg":null},{"tradeDate":"20091223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3281.11,"high":3321.53,"low":3273.07,"close":3318.34,"change":33.73,"changePct":1.03,"tradingVol":1.0034154E9,"tradingValue":126.73,"consNumber":100.0,"peg":null},{"tradeDate":"20091224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3331.88,"high":3460.37,"low":3325.21,"close":3452.86,"change":134.52,"changePct":4.05,"tradingVol":1.5212945E9,"tradingValue":193.68,"consNumber":100.0,"peg":null},{"tradeDate":"20091225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3449.92,"high":3463.86,"low":3428.42,"close":3444.69,"change":-8.17,"changePct":-0.24,"tradingVol":1.188751E9,"tradingValue":149.25,"consNumber":100.0,"peg":null},{"tradeDate":"20091228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3452.51,"high":3511.13,"low":3452.35,"close":3504.75,"change":60.06,"changePct":1.74,"tradingVol":1.2598465E9,"tradingValue":164.24,"consNumber":100.0,"peg":null},{"tradeDate":"20091229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3513.96,"high":3519.1,"low":3468.08,"close":3518.88,"change":14.13,"changePct":0.4,"tradingVol":1.3058152E9,"tradingValue":165.71,"consNumber":100.0,"peg":null},{"tradeDate":"20091230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3520.26,"high":3559.3,"low":3516.1,"close":3555.85,"change":36.97,"changePct":1.05,"tradingVol":1.8213623E9,"tradingValue":229.61,"consNumber":100.0,"peg":null},{"tradeDate":"20091231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3557.79,"high":3566.22,"low":3522.08,"close":3566.12,"change":10.27,"changePct":0.29,"tradingVol":1.441309E9,"tradingValue":188.74,"consNumber":100.0,"peg":null},{"tradeDate":"20100104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3584.43,"high":3589.03,"low":3532.21,"close":3532.21,"change":-33.91,"changePct":-0.95,"tradingVol":1.6446143E9,"tradingValue":198.62,"consNumber":100.0,"peg":null},{"tradeDate":"20100105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3540.73,"high":3578.47,"low":3512.61,"close":3569.85,"change":37.65,"changePct":1.07,"tradingVol":2.0601793E9,"tradingValue":264.25,"consNumber":100.0,"peg":null},{"tradeDate":"20100106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3564.9,"high":3612.67,"low":3554.88,"close":3559.64,"change":-10.21,"changePct":-0.29,"tradingVol":2.012586E9,"tradingValue":269.62,"consNumber":100.0,"peg":null},{"tradeDate":"20100107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3557.28,"high":3579.07,"low":3466.22,"close":3480.28,"change":-79.36,"changePct":-2.23,"tradingVol":2.092257E9,"tradingValue":266.66,"consNumber":100.0,"peg":null},{"tradeDate":"20100108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3467.0,"high":3481.42,"low":3428.9,"close":3478.92,"change":-1.37,"changePct":-0.04,"tradingVol":1.5150816E9,"tradingValue":198.94,"consNumber":100.0,"peg":null},{"tradeDate":"20100111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3591.88,"high":3591.88,"low":3462.89,"close":3476.13,"change":-2.78,"changePct":-0.08,"tradingVol":2.323058E9,"tradingValue":268.95,"consNumber":100.0,"peg":null},{"tradeDate":"20100112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3470.77,"high":3541.68,"low":3440.87,"close":3541.39,"change":65.26,"changePct":1.88,"tradingVol":2.4413858E9,"tradingValue":309.4,"consNumber":100.0,"peg":null},{"tradeDate":"20100113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3456.02,"high":3497.58,"low":3421.94,"close":3427.69,"change":-113.7,"changePct":-3.21,"tradingVol":3.1834607E9,"tradingValue":376.99,"consNumber":100.0,"peg":null},{"tradeDate":"20100114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3440.65,"high":3480.75,"low":3422.06,"close":3478.36,"change":50.67,"changePct":1.48,"tradingVol":2.1509979E9,"tradingValue":277.7,"consNumber":100.0,"peg":null},{"tradeDate":"20100115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3480.95,"high":3505.53,"low":3454.53,"close":3483.32,"change":4.96,"changePct":0.14,"tradingVol":1.8999787E9,"tradingValue":238.24,"consNumber":100.0,"peg":null},{"tradeDate":"20100118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3473.96,"high":3517.72,"low":3464.97,"close":3515.62,"change":32.31,"changePct":0.93,"tradingVol":2.1062082E9,"tradingValue":261.39,"consNumber":100.0,"peg":null},{"tradeDate":"20100119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3520.13,"high":3549.7,"low":3516.02,"close":3520.88,"change":5.26,"changePct":0.15,"tradingVol":2.1017709E9,"tradingValue":260.47,"consNumber":100.0,"peg":null},{"tradeDate":"20100120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3528.65,"high":3534.4,"low":3403.22,"close":3407.73,"change":-113.15,"changePct":-3.21,"tradingVol":2.4693154E9,"tradingValue":296.15,"consNumber":100.0,"peg":null},{"tradeDate":"20100121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3413.62,"high":3433.91,"low":3374.94,"close":3412.38,"change":4.65,"changePct":0.14,"tradingVol":1.9007989E9,"tradingValue":229.74,"consNumber":100.0,"peg":null},{"tradeDate":"20100122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3370.86,"high":3391.83,"low":3290.61,"close":3370.2,"change":-42.18,"changePct":-1.24,"tradingVol":2.5601787E9,"tradingValue":280.19,"consNumber":100.0,"peg":null},{"tradeDate":"20100125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3342.95,"high":3377.48,"low":3320.39,"close":3321.61,"change":-48.59,"changePct":-1.44,"tradingVol":1.5564815E9,"tradingValue":176.43,"consNumber":100.0,"peg":null},{"tradeDate":"20100126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3318.32,"high":3333.36,"low":3214.18,"close":3238.8,"change":-82.81,"changePct":-2.49,"tradingVol":1.5730957E9,"tradingValue":173.7,"consNumber":100.0,"peg":null},{"tradeDate":"20100127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3237.43,"high":3248.56,"low":3175.59,"close":3196.6,"change":-42.2,"changePct":-1.3,"tradingVol":1.4379741E9,"tradingValue":158.08,"consNumber":100.0,"peg":null},{"tradeDate":"20100128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3194.27,"high":3216.1,"low":3173.8,"close":3197.59,"change":0.99,"changePct":0.03,"tradingVol":1.2606951E9,"tradingValue":143.31,"consNumber":100.0,"peg":null},{"tradeDate":"20100129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3186.08,"high":3238.93,"low":3171.08,"close":3197.7,"change":0.11,"changePct":0.0,"tradingVol":1.2767969E9,"tradingValue":145.9,"consNumber":100.0,"peg":null},{"tradeDate":"20100201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3189.6,"high":3190.72,"low":3110.93,"close":3139.1,"change":-58.59,"changePct":-1.83,"tradingVol":1.4216867E9,"tradingValue":160.69,"consNumber":100.0,"peg":null},{"tradeDate":"20100202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3153.81,"high":3191.65,"low":3130.45,"close":3132.73,"change":-6.38,"changePct":-0.2,"tradingVol":1.1841054E9,"tradingValue":129.76,"consNumber":100.0,"peg":null},{"tradeDate":"20100203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3149.06,"high":3223.81,"low":3088.02,"close":3222.64,"change":89.91,"changePct":2.87,"tradingVol":1.7819015E9,"tradingValue":202.58,"consNumber":100.0,"peg":null},{"tradeDate":"20100204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3201.63,"high":3231.75,"low":3186.79,"close":3205.03,"change":-17.61,"changePct":-0.55,"tradingVol":1.4046046E9,"tradingValue":161.64,"consNumber":100.0,"peg":null},{"tradeDate":"20100205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3138.97,"high":3160.27,"low":3114.26,"close":3135.65,"change":-69.38,"changePct":-2.16,"tradingVol":1.4767486E9,"tradingValue":160.64,"consNumber":100.0,"peg":null},{"tradeDate":"20100208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3132.36,"high":3154.07,"low":3122.46,"close":3139.11,"change":3.46,"changePct":0.11,"tradingVol":8.036811E8,"tradingValue":91.68,"consNumber":100.0,"peg":null},{"tradeDate":"20100209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3137.58,"high":3173.16,"low":3133.72,"close":3162.01,"change":22.9,"changePct":0.73,"tradingVol":1.1045169E9,"tradingValue":112.18,"consNumber":100.0,"peg":null},{"tradeDate":"20100210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3185.47,"high":3196.06,"low":3173.55,"close":3195.42,"change":33.41,"changePct":1.06,"tradingVol":8.788902E8,"tradingValue":99.55,"consNumber":100.0,"peg":null},{"tradeDate":"20100211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3197.38,"high":3220.5,"low":3188.53,"close":3205.46,"change":10.05,"changePct":0.31,"tradingVol":9.670647E8,"tradingValue":107.18,"consNumber":100.0,"peg":null},{"tradeDate":"20100212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3216.83,"high":3242.76,"low":3215.48,"close":3242.19,"change":36.72,"changePct":1.15,"tradingVol":8.802585E8,"tradingValue":100.68,"consNumber":100.0,"peg":null},{"tradeDate":"20100222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3239.43,"high":3257.0,"low":3224.46,"close":3225.16,"change":-17.02,"changePct":-0.53,"tradingVol":9.981982E8,"tradingValue":111.05,"consNumber":100.0,"peg":null},{"tradeDate":"20100223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3221.27,"high":3221.27,"low":3162.22,"close":3207.47,"change":-17.69,"changePct":-0.55,"tradingVol":1.1630018E9,"tradingValue":131.48,"consNumber":100.0,"peg":null},{"tradeDate":"20100224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3185.72,"high":3257.62,"low":3170.71,"close":3256.45,"change":48.98,"changePct":1.53,"tradingVol":1.5771667E9,"tradingValue":165.92,"consNumber":100.0,"peg":null},{"tradeDate":"20100225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3263.69,"high":3292.06,"low":3256.65,"close":3289.6,"change":33.15,"changePct":1.02,"tradingVol":1.8753694E9,"tradingValue":199.6,"consNumber":100.0,"peg":null},{"tradeDate":"20100226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3283.94,"high":3295.29,"low":3266.43,"close":3270.35,"change":-19.25,"changePct":-0.59,"tradingVol":1.4026743E9,"tradingValue":164.07,"consNumber":100.0,"peg":null},{"tradeDate":"20100301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3277.35,"high":3316.51,"low":3276.23,"close":3311.51,"change":41.16,"changePct":1.26,"tradingVol":1.5783882E9,"tradingValue":183.82,"consNumber":100.0,"peg":null},{"tradeDate":"20100302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3314.3,"high":3325.86,"low":3278.31,"close":3291.09,"change":-20.42,"changePct":-0.62,"tradingVol":1.3355829E9,"tradingValue":165.93,"consNumber":100.0,"peg":null},{"tradeDate":"20100303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3291.71,"high":3318.13,"low":3280.63,"close":3316.44,"change":25.35,"changePct":0.77,"tradingVol":1.7121292E9,"tradingValue":197.98,"consNumber":100.0,"peg":null},{"tradeDate":"20100304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3319.07,"high":3324.0,"low":3224.71,"close":3234.44,"change":-82.0,"changePct":-2.47,"tradingVol":1.8096849E9,"tradingValue":209.21,"consNumber":100.0,"peg":null},{"tradeDate":"20100305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3235.24,"high":3256.21,"low":3220.2,"close":3240.11,"change":5.67,"changePct":0.18,"tradingVol":1.2080958E9,"tradingValue":142.03,"consNumber":100.0,"peg":null},{"tradeDate":"20100308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3251.7,"high":3280.26,"low":3241.37,"close":3272.29,"change":32.18,"changePct":0.99,"tradingVol":1.3002014E9,"tradingValue":155.58,"consNumber":100.0,"peg":null},{"tradeDate":"20100309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3270.89,"high":3310.63,"low":3242.66,"close":3290.52,"change":18.23,"changePct":0.56,"tradingVol":1.4634474E9,"tradingValue":178.04,"consNumber":100.0,"peg":null},{"tradeDate":"20100310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3287.33,"high":3308.98,"low":3251.05,"close":3264.74,"change":-25.78,"changePct":-0.78,"tradingVol":1.3104981E9,"tradingValue":153.6,"consNumber":100.0,"peg":null},{"tradeDate":"20100311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3266.84,"high":3283.51,"low":3234.97,"close":3260.34,"change":-4.39,"changePct":-0.13,"tradingVol":1.2716638E9,"tradingValue":139.03,"consNumber":100.0,"peg":null},{"tradeDate":"20100312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3261.84,"high":3268.83,"low":3213.0,"close":3216.46,"change":-43.88,"changePct":-1.35,"tradingVol":1.1074942E9,"tradingValue":125.07,"consNumber":100.0,"peg":null},{"tradeDate":"20100315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3214.58,"high":3216.9,"low":3154.17,"close":3167.84,"change":-48.62,"changePct":-1.51,"tradingVol":1.0271742E9,"tradingValue":115.61,"consNumber":100.0,"peg":null},{"tradeDate":"20100316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3166.99,"high":3179.79,"low":3143.0,"close":3170.75,"change":2.91,"changePct":0.09,"tradingVol":8.971048E8,"tradingValue":97.19,"consNumber":100.0,"peg":null},{"tradeDate":"20100317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3182.28,"high":3235.88,"low":3178.02,"close":3235.27,"change":64.52,"changePct":2.03,"tradingVol":1.2925463E9,"tradingValue":145.33,"consNumber":100.0,"peg":null},{"tradeDate":"20100318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3239.32,"high":3246.9,"low":3216.97,"close":3227.63,"change":-7.64,"changePct":-0.24,"tradingVol":1.1396499E9,"tradingValue":128.63,"consNumber":100.0,"peg":null},{"tradeDate":"20100319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3230.12,"high":3254.95,"low":3209.51,"close":3252.42,"change":24.79,"changePct":0.77,"tradingVol":1.1866642E9,"tradingValue":147.64,"consNumber":100.0,"peg":null},{"tradeDate":"20100322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3253.42,"high":3268.67,"low":3243.93,"close":3259.21,"change":6.79,"changePct":0.21,"tradingVol":1.2643513E9,"tradingValue":147.7,"consNumber":100.0,"peg":null},{"tradeDate":"20100323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3262.08,"high":3269.43,"low":3236.88,"close":3239.65,"change":-19.56,"changePct":-0.6,"tradingVol":1.5402288E9,"tradingValue":181.5,"consNumber":100.0,"peg":null},{"tradeDate":"20100324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3245.19,"high":3261.54,"low":3232.23,"close":3239.42,"change":-0.23,"changePct":-0.01,"tradingVol":1.5807197E9,"tradingValue":169.14,"consNumber":100.0,"peg":null},{"tradeDate":"20100325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3232.81,"high":3232.97,"low":3196.36,"close":3206.94,"change":-32.48,"changePct":-1.0,"tradingVol":1.4743522E9,"tradingValue":173.94,"consNumber":100.0,"peg":null},{"tradeDate":"20100326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3204.95,"high":3251.21,"low":3194.58,"close":3242.89,"change":35.95,"changePct":1.12,"tradingVol":1.5476252E9,"tradingValue":173.9,"consNumber":100.0,"peg":null},{"tradeDate":"20100329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3258.87,"high":3320.88,"low":3254.28,"close":3312.59,"change":69.7,"changePct":2.15,"tradingVol":2.3678574E9,"tradingValue":268.02,"consNumber":100.0,"peg":null},{"tradeDate":"20100330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3316.26,"high":3323.42,"low":3300.57,"close":3314.98,"change":2.4,"changePct":0.07,"tradingVol":1.5094952E9,"tradingValue":187.34,"consNumber":100.0,"peg":null},{"tradeDate":"20100331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3315.29,"high":3316.78,"low":3284.44,"close":3291.28,"change":-23.7,"changePct":-0.72,"tradingVol":1.5010702E9,"tradingValue":179.18,"consNumber":100.0,"peg":null},{"tradeDate":"20100401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3296.77,"high":3338.5,"low":3296.77,"close":3337.0,"change":45.72,"changePct":1.39,"tradingVol":1.6697741E9,"tradingValue":207.59,"consNumber":100.0,"peg":null},{"tradeDate":"20100402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3347.68,"high":3364.54,"low":3343.79,"close":3359.07,"change":22.07,"changePct":0.66,"tradingVol":1.8208037E9,"tradingValue":233.12,"consNumber":100.0,"peg":null},{"tradeDate":"20100406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3378.4,"high":3399.44,"low":3354.33,"close":3369.91,"change":10.83,"changePct":0.32,"tradingVol":1.7023566E9,"tradingValue":225.26,"consNumber":100.0,"peg":null},{"tradeDate":"20100407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3369.49,"high":3374.88,"low":3338.14,"close":3356.13,"change":-13.78,"changePct":-0.41,"tradingVol":1.4691835E9,"tradingValue":181.46,"consNumber":100.0,"peg":null},{"tradeDate":"20100408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3350.45,"high":3350.45,"low":3310.49,"close":3318.02,"change":-38.11,"changePct":-1.14,"tradingVol":1.5777726E9,"tradingValue":211.22,"consNumber":100.0,"peg":null},{"tradeDate":"20100409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3318.29,"high":3345.5,"low":3309.61,"close":3344.6,"change":26.59,"changePct":0.8,"tradingVol":1.4347249E9,"tradingValue":189.43,"consNumber":100.0,"peg":null},{"tradeDate":"20100412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3353.64,"high":3358.87,"low":3303.71,"close":3317.91,"change":-26.69,"changePct":-0.8,"tradingVol":1.8923737E9,"tradingValue":238.52,"consNumber":100.0,"peg":null},{"tradeDate":"20100413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3315.18,"high":3363.0,"low":3288.52,"close":3354.01,"change":36.1,"changePct":1.09,"tradingVol":2.0936747E9,"tradingValue":258.86,"consNumber":100.0,"peg":null},{"tradeDate":"20100414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3357.87,"high":3368.35,"low":3345.07,"close":3364.33,"change":10.32,"changePct":0.31,"tradingVol":1.5957662E9,"tradingValue":200.92,"consNumber":100.0,"peg":null},{"tradeDate":"20100415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3370.73,"high":3379.81,"low":3327.91,"close":3353.28,"change":-11.05,"changePct":-0.33,"tradingVol":1.6115842E9,"tradingValue":211.18,"consNumber":100.0,"peg":null},{"tradeDate":"20100416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3350.46,"high":3350.46,"low":3308.36,"close":3317.02,"change":-36.26,"changePct":-1.08,"tradingVol":1.254845E9,"tradingValue":158.69,"consNumber":100.0,"peg":null},{"tradeDate":"20100419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3274.83,"high":3274.83,"low":3141.25,"close":3143.72,"change":-173.3,"changePct":-5.22,"tradingVol":2.3581542E9,"tradingValue":265.38,"consNumber":100.0,"peg":null},{"tradeDate":"20100420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3143.59,"high":3164.54,"low":3105.94,"close":3147.31,"change":3.59,"changePct":0.11,"tradingVol":1.654479E9,"tradingValue":194.98,"consNumber":100.0,"peg":null},{"tradeDate":"20100421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3153.53,"high":3206.59,"low":3131.93,"close":3205.63,"change":58.32,"changePct":1.85,"tradingVol":1.7852725E9,"tradingValue":223.79,"consNumber":100.0,"peg":null},{"tradeDate":"20100422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3191.91,"high":3191.91,"low":3142.96,"close":3163.85,"change":-41.78,"changePct":-1.3,"tradingVol":2.0410629E9,"tradingValue":241.47,"consNumber":100.0,"peg":null},{"tradeDate":"20100423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3159.46,"high":3191.79,"low":3136.65,"close":3147.01,"change":-16.84,"changePct":-0.53,"tradingVol":1.6769462E9,"tradingValue":238.37,"consNumber":100.0,"peg":null},{"tradeDate":"20100426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3154.92,"high":3165.52,"low":3121.47,"close":3126.16,"change":-20.85,"changePct":-0.66,"tradingVol":1.3422975E9,"tradingValue":177.5,"consNumber":100.0,"peg":null},{"tradeDate":"20100427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3116.24,"high":3116.59,"low":3019.25,"close":3060.53,"change":-65.63,"changePct":-2.1,"tradingVol":1.6390338E9,"tradingValue":192.53,"consNumber":100.0,"peg":null},{"tradeDate":"20100428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3032.42,"high":3074.63,"low":3017.89,"close":3054.76,"change":-5.77,"changePct":-0.19,"tradingVol":1.167027E9,"tradingValue":138.12,"consNumber":100.0,"peg":null},{"tradeDate":"20100429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3070.54,"high":3086.82,"low":3020.59,"close":3020.63,"change":-34.13,"changePct":-1.12,"tradingVol":1.2211406E9,"tradingValue":150.42,"consNumber":100.0,"peg":null},{"tradeDate":"20100430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3022.19,"high":3029.94,"low":2976.76,"close":3027.91,"change":7.28,"changePct":0.24,"tradingVol":1.527055E9,"tradingValue":170.8,"consNumber":100.0,"peg":null},{"tradeDate":"20100504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2975.02,"high":3020.79,"low":2963.71,"close":2993.49,"change":-34.42,"changePct":-1.14,"tradingVol":1.0537771E9,"tradingValue":120.26,"consNumber":100.0,"peg":null},{"tradeDate":"20100505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2963.74,"high":3016.28,"low":2924.85,"close":3016.19,"change":22.7,"changePct":0.76,"tradingVol":1.4060418E9,"tradingValue":171.27,"consNumber":100.0,"peg":null},{"tradeDate":"20100506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2996.7,"high":2996.7,"low":2880.43,"close":2884.16,"change":-132.03,"changePct":-4.38,"tradingVol":1.4516013E9,"tradingValue":179.38,"consNumber":100.0,"peg":null},{"tradeDate":"20100507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2820.22,"high":2860.73,"low":2792.27,"close":2814.4,"change":-69.76,"changePct":-2.42,"tradingVol":1.488774E9,"tradingValue":171.2,"consNumber":100.0,"peg":null},{"tradeDate":"20100510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2816.79,"high":2840.84,"low":2771.39,"close":2829.74,"change":15.35,"changePct":0.55,"tradingVol":1.1848578E9,"tradingValue":134.59,"consNumber":100.0,"peg":null},{"tradeDate":"20100511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2883.16,"high":2890.14,"low":2775.38,"close":2786.48,"change":-43.26,"changePct":-1.53,"tradingVol":1.4464735E9,"tradingValue":153.19,"consNumber":100.0,"peg":null},{"tradeDate":"20100512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2765.0,"high":2809.09,"low":2740.53,"close":2807.71,"change":21.23,"changePct":0.76,"tradingVol":1.35946E9,"tradingValue":132.25,"consNumber":100.0,"peg":null},{"tradeDate":"20100513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2804.12,"high":2873.83,"low":2799.22,"close":2872.37,"change":64.66,"changePct":2.3,"tradingVol":1.4224251E9,"tradingValue":137.7,"consNumber":100.0,"peg":null},{"tradeDate":"20100514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2855.09,"high":2874.36,"low":2839.32,"close":2857.08,"change":-15.29,"changePct":-0.53,"tradingVol":1.0724163E9,"tradingValue":115.43,"consNumber":100.0,"peg":null},{"tradeDate":"20100517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2818.31,"high":2818.72,"low":2705.45,"close":2709.95,"change":-147.13,"changePct":-5.15,"tradingVol":1.2888436E9,"tradingValue":130.1,"consNumber":100.0,"peg":null},{"tradeDate":"20100518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2707.59,"high":2768.25,"low":2682.05,"close":2758.28,"change":48.33,"changePct":1.78,"tradingVol":1.1850287E9,"tradingValue":121.91,"consNumber":100.0,"peg":null},{"tradeDate":"20100519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2741.04,"high":2791.23,"low":2710.42,"close":2749.25,"change":-9.03,"changePct":-0.33,"tradingVol":1.1013801E9,"tradingValue":115.91,"consNumber":100.0,"peg":null},{"tradeDate":"20100520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2732.54,"high":2784.4,"low":2718.49,"close":2723.61,"change":-25.64,"changePct":-0.93,"tradingVol":1.0452179E9,"tradingValue":109.73,"consNumber":100.0,"peg":null},{"tradeDate":"20100521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2653.31,"high":2761.45,"low":2643.94,"close":2760.48,"change":36.87,"changePct":1.35,"tradingVol":1.2538774E9,"tradingValue":130.25,"consNumber":100.0,"peg":null},{"tradeDate":"20100524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2773.47,"high":2863.03,"low":2773.47,"close":2854.71,"change":94.24,"changePct":3.41,"tradingVol":1.668121E9,"tradingValue":177.82,"consNumber":100.0,"peg":null},{"tradeDate":"20100525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2836.62,"high":2843.9,"low":2783.11,"close":2795.5,"change":-59.21,"changePct":-2.07,"tradingVol":1.4029969E9,"tradingValue":148.74,"consNumber":100.0,"peg":null},{"tradeDate":"20100526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2796.98,"high":2820.08,"low":2779.75,"close":2792.14,"change":-3.37,"changePct":-0.12,"tradingVol":1.0006857E9,"tradingValue":103.26,"consNumber":100.0,"peg":null},{"tradeDate":"20100527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2785.63,"high":2841.64,"low":2751.08,"close":2836.7,"change":44.57,"changePct":1.6,"tradingVol":1.2063006E9,"tradingValue":131.17,"consNumber":100.0,"peg":null},{"tradeDate":"20100528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2864.09,"high":2872.56,"low":2821.72,"close":2839.18,"change":2.48,"changePct":0.09,"tradingVol":1.3324375E9,"tradingValue":158.54,"consNumber":100.0,"peg":null},{"tradeDate":"20100531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2826.64,"high":2850.06,"low":2765.91,"close":2768.06,"change":-71.12,"changePct":-2.5,"tradingVol":1.30209E9,"tradingValue":135.24,"consNumber":100.0,"peg":null},{"tradeDate":"20100601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2750.98,"high":2769.18,"low":2697.08,"close":2729.07,"change":-38.99,"changePct":-1.41,"tradingVol":1.3863315E9,"tradingValue":132.13,"consNumber":100.0,"peg":null},{"tradeDate":"20100602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2717.36,"high":2740.01,"low":2685.61,"close":2738.66,"change":9.59,"changePct":0.35,"tradingVol":1.2762113E9,"tradingValue":119.22,"consNumber":100.0,"peg":null},{"tradeDate":"20100603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2750.68,"high":2768.28,"low":2717.49,"close":2719.06,"change":-19.6,"changePct":-0.72,"tradingVol":1.1029663E9,"tradingValue":117.87,"consNumber":100.0,"peg":null},{"tradeDate":"20100604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2706.72,"high":2719.93,"low":2688.77,"close":2716.93,"change":-2.13,"changePct":-0.08,"tradingVol":8.357293E8,"tradingValue":87.77,"consNumber":100.0,"peg":null},{"tradeDate":"20100607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2668.79,"high":2685.31,"low":2644.53,"close":2665.25,"change":-51.67,"changePct":-1.9,"tradingVol":1.0334114E9,"tradingValue":107.38,"consNumber":100.0,"peg":null},{"tradeDate":"20100608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2660.46,"high":2683.22,"low":2644.54,"close":2669.74,"change":4.49,"changePct":0.17,"tradingVol":8.784915E8,"tradingValue":88.78,"consNumber":100.0,"peg":null},{"tradeDate":"20100609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2678.26,"high":2746.03,"low":2659.84,"close":2741.27,"change":71.53,"changePct":2.68,"tradingVol":1.5248049E9,"tradingValue":145.74,"consNumber":100.0,"peg":null},{"tradeDate":"20100610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2722.6,"high":2740.06,"low":2714.19,"close":2721.8,"change":-19.47,"changePct":-0.71,"tradingVol":1.1052761E9,"tradingValue":115.86,"consNumber":100.0,"peg":null},{"tradeDate":"20100611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2733.28,"high":2744.51,"low":2725.49,"close":2732.15,"change":10.36,"changePct":0.38,"tradingVol":1.0455148E9,"tradingValue":111.28,"consNumber":100.0,"peg":null},{"tradeDate":"20100617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2749.91,"high":2756.1,"low":2712.43,"close":2712.54,"change":-19.62,"changePct":-0.72,"tradingVol":8.727099E8,"tradingValue":95.46,"consNumber":100.0,"peg":null},{"tradeDate":"20100618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2711.13,"high":2719.01,"low":2656.06,"close":2664.33,"change":-48.21,"changePct":-1.78,"tradingVol":1.0858813E9,"tradingValue":110.67,"consNumber":100.0,"peg":null},{"tradeDate":"20100621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2664.92,"high":2728.26,"low":2646.58,"close":2727.32,"change":62.99,"changePct":2.36,"tradingVol":1.2162587E9,"tradingValue":116.56,"consNumber":100.0,"peg":null},{"tradeDate":"20100622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2719.64,"high":2747.36,"low":2714.12,"close":2735.72,"change":8.4,"changePct":0.31,"tradingVol":9.631978E8,"tradingValue":101.5,"consNumber":100.0,"peg":null},{"tradeDate":"20100623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2721.78,"high":2735.98,"low":2685.14,"close":2710.58,"change":-25.14,"changePct":-0.92,"tradingVol":9.70547E8,"tradingValue":96.93,"consNumber":100.0,"peg":null},{"tradeDate":"20100624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2703.54,"high":2730.62,"low":2691.07,"close":2706.85,"change":-3.73,"changePct":-0.14,"tradingVol":7.691433E8,"tradingValue":75.36,"consNumber":100.0,"peg":null},{"tradeDate":"20100625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2695.23,"high":2703.28,"low":2661.07,"close":2678.08,"change":-28.77,"changePct":-1.06,"tradingVol":7.915717E8,"tradingValue":75.34,"consNumber":100.0,"peg":null},{"tradeDate":"20100628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2674.53,"high":2690.55,"low":2650.57,"close":2659.31,"change":-18.78,"changePct":-0.7,"tradingVol":7.024006E8,"tradingValue":68.59,"consNumber":100.0,"peg":null},{"tradeDate":"20100629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2660.32,"high":2668.27,"low":2543.45,"close":2544.54,"change":-114.77,"changePct":-4.32,"tradingVol":1.1926214E9,"tradingValue":107.58,"consNumber":100.0,"peg":null},{"tradeDate":"20100630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2524.74,"high":2529.78,"low":2496.4,"close":2508.12,"change":-36.43,"changePct":-1.43,"tradingVol":9.903215E8,"tradingValue":83.06,"consNumber":100.0,"peg":null},{"tradeDate":"20100701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2503.39,"high":2523.03,"low":2470.1,"close":2471.83,"change":-36.28,"changePct":-1.45,"tradingVol":7.837867E8,"tradingValue":71.25,"consNumber":100.0,"peg":null},{"tradeDate":"20100702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2471.41,"high":2483.76,"low":2415.72,"close":2477.46,"change":5.63,"changePct":0.23,"tradingVol":1.0347867E9,"tradingValue":90.95,"consNumber":100.0,"peg":null},{"tradeDate":"20100705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2450.96,"high":2472.52,"low":2418.52,"close":2456.86,"change":-20.6,"changePct":-0.83,"tradingVol":8.560183E8,"tradingValue":71.82,"consNumber":100.0,"peg":null},{"tradeDate":"20100706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2447.39,"high":2510.27,"low":2444.68,"close":2508.86,"change":52.0,"changePct":2.12,"tradingVol":1.1439608E9,"tradingValue":95.21,"consNumber":100.0,"peg":null},{"tradeDate":"20100707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2505.96,"high":2524.8,"low":2490.58,"close":2524.37,"change":15.51,"changePct":0.62,"tradingVol":8.747863E8,"tradingValue":80.5,"consNumber":100.0,"peg":null},{"tradeDate":"20100708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2531.22,"high":2539.12,"low":2499.33,"close":2511.81,"change":-12.56,"changePct":-0.5,"tradingVol":7.847061E8,"tradingValue":73.51,"consNumber":100.0,"peg":null},{"tradeDate":"20100709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2513.29,"high":2600.58,"low":2490.83,"close":2589.27,"change":77.46,"changePct":3.08,"tradingVol":1.4491706E9,"tradingValue":135.18,"consNumber":100.0,"peg":null},{"tradeDate":"20100712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2587.34,"high":2639.39,"low":2577.39,"close":2624.1,"change":34.83,"changePct":1.35,"tradingVol":1.4454156E9,"tradingValue":135.9,"consNumber":100.0,"peg":null},{"tradeDate":"20100713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2602.83,"high":2602.83,"low":2566.37,"close":2581.4,"change":-42.7,"changePct":-1.63,"tradingVol":1.0797314E9,"tradingValue":105.01,"consNumber":100.0,"peg":null},{"tradeDate":"20100714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2587.27,"high":2625.3,"low":2587.27,"close":2601.82,"change":20.42,"changePct":0.79,"tradingVol":1.0865952E9,"tradingValue":108.41,"consNumber":100.0,"peg":null},{"tradeDate":"20100715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2599.87,"high":2623.03,"low":2548.25,"close":2549.29,"change":-52.53,"changePct":-2.02,"tradingVol":8.780828E8,"tradingValue":82.78,"consNumber":100.0,"peg":null},{"tradeDate":"20100716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2540.31,"high":2569.34,"low":2523.66,"close":2565.28,"change":16.0,"changePct":0.63,"tradingVol":7.769873E8,"tradingValue":75.43,"consNumber":100.0,"peg":null},{"tradeDate":"20100719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2543.5,"high":2641.25,"low":2535.98,"close":2629.5,"change":64.22,"changePct":2.5,"tradingVol":1.2874167E9,"tradingValue":139.2,"consNumber":100.0,"peg":null},{"tradeDate":"20100720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2630.78,"high":2691.8,"low":2630.35,"close":2687.56,"change":58.06,"changePct":2.21,"tradingVol":1.6590083E9,"tradingValue":174.31,"consNumber":100.0,"peg":null},{"tradeDate":"20100721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2689.04,"high":2714.31,"low":2677.13,"close":2691.44,"change":3.88,"changePct":0.14,"tradingVol":1.6862091E9,"tradingValue":170.57,"consNumber":100.0,"peg":null},{"tradeDate":"20100722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2682.41,"high":2722.94,"low":2679.66,"close":2722.03,"change":30.58,"changePct":1.14,"tradingVol":1.408988E9,"tradingValue":138.66,"consNumber":100.0,"peg":null},{"tradeDate":"20100723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2726.37,"high":2745.62,"low":2705.71,"close":2729.96,"change":7.93,"changePct":0.29,"tradingVol":1.6233966E9,"tradingValue":160.6,"consNumber":100.0,"peg":null},{"tradeDate":"20100726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2733.91,"high":2749.39,"low":2710.15,"close":2748.93,"change":18.97,"changePct":0.69,"tradingVol":1.3028308E9,"tradingValue":136.25,"consNumber":100.0,"peg":null},{"tradeDate":"20100727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2739.45,"high":2749.84,"low":2717.19,"close":2735.36,"change":-13.57,"changePct":-0.49,"tradingVol":1.2354532E9,"tradingValue":130.63,"consNumber":100.0,"peg":null},{"tradeDate":"20100728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2735.87,"high":2800.24,"low":2722.24,"close":2796.91,"change":61.56,"changePct":2.25,"tradingVol":1.8667946E9,"tradingValue":180.87,"consNumber":100.0,"peg":null},{"tradeDate":"20100729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2797.24,"high":2826.76,"low":2788.34,"close":2814.01,"change":17.09,"changePct":0.61,"tradingVol":1.9426605E9,"tradingValue":189.12,"consNumber":100.0,"peg":null},{"tradeDate":"20100730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2805.86,"high":2809.8,"low":2774.4,"close":2797.42,"change":-16.59,"changePct":-0.59,"tradingVol":1.260979E9,"tradingValue":135.83,"consNumber":100.0,"peg":null},{"tradeDate":"20100802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2795.98,"high":2850.91,"low":2794.35,"close":2850.13,"change":52.71,"changePct":1.88,"tradingVol":1.6236284E9,"tradingValue":166.56,"consNumber":100.0,"peg":null},{"tradeDate":"20100803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2857.49,"high":2863.21,"low":2803.93,"close":2804.78,"change":-45.35,"changePct":-1.59,"tradingVol":1.8033257E9,"tradingValue":199.69,"consNumber":100.0,"peg":null},{"tradeDate":"20100804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2796.73,"high":2820.18,"low":2762.71,"close":2819.54,"change":14.76,"changePct":0.53,"tradingVol":1.574506E9,"tradingValue":171.15,"consNumber":100.0,"peg":null},{"tradeDate":"20100805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2820.06,"high":2822.42,"low":2775.73,"close":2792.48,"change":-27.06,"changePct":-0.96,"tradingVol":1.4304699E9,"tradingValue":155.72,"consNumber":100.0,"peg":null},{"tradeDate":"20100806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2790.23,"high":2845.05,"low":2769.34,"close":2844.06,"change":51.58,"changePct":1.85,"tradingVol":1.678752E9,"tradingValue":187.46,"consNumber":100.0,"peg":null},{"tradeDate":"20100809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2842.24,"high":2866.99,"low":2836.96,"close":2862.36,"change":18.3,"changePct":0.64,"tradingVol":1.6632681E9,"tradingValue":198.06,"consNumber":100.0,"peg":null},{"tradeDate":"20100810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2863.78,"high":2876.31,"low":2782.63,"close":2784.16,"change":-78.2,"changePct":-2.73,"tradingVol":1.9297516E9,"tradingValue":206.01,"consNumber":100.0,"peg":null},{"tradeDate":"20100811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2775.11,"high":2807.69,"low":2770.97,"close":2795.64,"change":11.48,"changePct":0.41,"tradingVol":1.2345439E9,"tradingValue":140.35,"consNumber":100.0,"peg":null},{"tradeDate":"20100812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2767.83,"high":2800.05,"low":2756.93,"close":2762.23,"change":-33.41,"changePct":-1.2,"tradingVol":1.343238E9,"tradingValue":152.34,"consNumber":100.0,"peg":null},{"tradeDate":"20100813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2764.92,"high":2795.1,"low":2744.95,"close":2794.51,"change":32.28,"changePct":1.17,"tradingVol":1.247312E9,"tradingValue":137.14,"consNumber":100.0,"peg":null},{"tradeDate":"20100816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2791.7,"high":2860.21,"low":2784.5,"close":2855.92,"change":61.41,"changePct":2.2,"tradingVol":1.8239207E9,"tradingValue":198.63,"consNumber":100.0,"peg":null},{"tradeDate":"20100817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2857.91,"high":2869.82,"low":2842.5,"close":2863.67,"change":7.75,"changePct":0.27,"tradingVol":1.6838888E9,"tradingValue":175.82,"consNumber":100.0,"peg":null},{"tradeDate":"20100818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2869.46,"high":2886.2,"low":2848.02,"close":2859.73,"change":-3.94,"changePct":-0.14,"tradingVol":1.6789769E9,"tradingValue":181.91,"consNumber":100.0,"peg":null},{"tradeDate":"20100819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2861.79,"high":2892.83,"low":2853.1,"close":2877.19,"change":17.46,"changePct":0.61,"tradingVol":1.8255861E9,"tradingValue":212.72,"consNumber":100.0,"peg":null},{"tradeDate":"20100820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2872.11,"high":2879.64,"low":2821.98,"close":2829.29,"change":-47.9,"changePct":-1.66,"tradingVol":1.849942E9,"tradingValue":210.2,"consNumber":100.0,"peg":null},{"tradeDate":"20100823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2827.45,"high":2847.08,"low":2819.63,"close":2827.73,"change":-1.56,"changePct":-0.06,"tradingVol":1.3706979E9,"tradingValue":146.95,"consNumber":100.0,"peg":null},{"tradeDate":"20100824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2824.47,"high":2869.18,"low":2802.19,"close":2845.74,"change":18.01,"changePct":0.64,"tradingVol":1.5763745E9,"tradingValue":150.68,"consNumber":100.0,"peg":null},{"tradeDate":"20100825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2828.61,"high":2833.85,"low":2775.41,"close":2776.74,"change":-69.0,"changePct":-2.42,"tradingVol":1.624795E9,"tradingValue":155.27,"consNumber":100.0,"peg":null},{"tradeDate":"20100826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2791.72,"high":2807.56,"low":2774.67,"close":2789.49,"change":12.75,"changePct":0.46,"tradingVol":1.1395282E9,"tradingValue":117.35,"consNumber":100.0,"peg":null},{"tradeDate":"20100827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2786.97,"high":2802.16,"low":2773.3,"close":2799.1,"change":9.61,"changePct":0.34,"tradingVol":1.0494037E9,"tradingValue":107.31,"consNumber":100.0,"peg":null},{"tradeDate":"20100830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2814.78,"high":2854.7,"low":2814.78,"close":2848.48,"change":49.37,"changePct":1.76,"tradingVol":1.5708949E9,"tradingValue":171.83,"consNumber":100.0,"peg":null},{"tradeDate":"20100831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2838.94,"high":2848.9,"low":2827.94,"close":2840.62,"change":-7.86,"changePct":-0.28,"tradingVol":1.5675956E9,"tradingValue":178.94,"consNumber":100.0,"peg":null},{"tradeDate":"20100901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2845.33,"high":2873.48,"low":2809.05,"close":2831.92,"change":-8.7,"changePct":-0.31,"tradingVol":1.8495746E9,"tradingValue":200.27,"consNumber":100.0,"peg":null},{"tradeDate":"20100902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2858.9,"high":2871.83,"low":2847.93,"close":2862.42,"change":30.51,"changePct":1.08,"tradingVol":1.6105898E9,"tradingValue":181.31,"consNumber":100.0,"peg":null},{"tradeDate":"20100903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2869.28,"high":2872.2,"low":2831.04,"close":2856.76,"change":-5.66,"changePct":-0.2,"tradingVol":1.6153315E9,"tradingValue":183.09,"consNumber":100.0,"peg":null},{"tradeDate":"20100906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2873.43,"high":2907.91,"low":2870.88,"close":2903.18,"change":46.42,"changePct":1.62,"tradingVol":2.2816179E9,"tradingValue":241.06,"consNumber":100.0,"peg":null},{"tradeDate":"20100907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2908.05,"high":2925.44,"low":2892.06,"close":2917.27,"change":14.09,"changePct":0.49,"tradingVol":1.9242215E9,"tradingValue":202.29,"consNumber":100.0,"peg":null},{"tradeDate":"20100908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2906.6,"high":2920.78,"low":2889.95,"close":2919.39,"change":2.12,"changePct":0.07,"tradingVol":1.504225E9,"tradingValue":178.72,"consNumber":100.0,"peg":null},{"tradeDate":"20100909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2923.3,"high":2923.3,"low":2869.75,"close":2875.06,"change":-44.34,"changePct":-1.52,"tradingVol":1.8972665E9,"tradingValue":226.64,"consNumber":100.0,"peg":null},{"tradeDate":"20100910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2879.16,"high":2888.16,"low":2838.74,"close":2883.88,"change":8.82,"changePct":0.31,"tradingVol":1.578133E9,"tradingValue":197.36,"consNumber":100.0,"peg":null},{"tradeDate":"20100913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2882.06,"high":2910.32,"low":2870.82,"close":2901.06,"change":17.19,"changePct":0.6,"tradingVol":1.6275133E9,"tradingValue":206.15,"consNumber":100.0,"peg":null},{"tradeDate":"20100914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2906.22,"high":2916.87,"low":2882.62,"close":2893.78,"change":-7.28,"changePct":-0.25,"tradingVol":1.5139627E9,"tradingValue":185.09,"consNumber":100.0,"peg":null},{"tradeDate":"20100915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2892.61,"high":2892.84,"low":2839.68,"close":2845.57,"change":-48.21,"changePct":-1.67,"tradingVol":1.4384305E9,"tradingValue":171.36,"consNumber":100.0,"peg":null},{"tradeDate":"20100916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2843.73,"high":2851.27,"low":2767.18,"close":2788.77,"change":-56.81,"changePct":-2.0,"tradingVol":1.7485166E9,"tradingValue":203.5,"consNumber":100.0,"peg":null},{"tradeDate":"20100917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2795.94,"high":2804.11,"low":2775.27,"close":2785.07,"change":-3.69,"changePct":-0.13,"tradingVol":1.1483664E9,"tradingValue":138.36,"consNumber":100.0,"peg":null},{"tradeDate":"20100920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2788.67,"high":2796.57,"low":2751.65,"close":2764.84,"change":-20.24,"changePct":-0.73,"tradingVol":1.0480857E9,"tradingValue":121.03,"consNumber":100.0,"peg":null},{"tradeDate":"20100921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2774.45,"high":2779.6,"low":2753.05,"close":2771.34,"change":6.5,"changePct":0.24,"tradingVol":7.555686E8,"tradingValue":92.61,"consNumber":100.0,"peg":null},{"tradeDate":"20100927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2782.99,"high":2816.06,"low":2780.73,"close":2814.17,"change":42.83,"changePct":1.55,"tradingVol":1.0359792E9,"tradingValue":120.61,"consNumber":100.0,"peg":null},{"tradeDate":"20100928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2808.92,"high":2813.49,"low":2788.31,"close":2791.57,"change":-22.6,"changePct":-0.8,"tradingVol":1.1852031E9,"tradingValue":144.33,"consNumber":100.0,"peg":null},{"tradeDate":"20100929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2790.52,"high":2822.65,"low":2786.27,"close":2793.86,"change":2.29,"changePct":0.08,"tradingVol":1.2454981E9,"tradingValue":151.88,"consNumber":100.0,"peg":null},{"tradeDate":"20100930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2781.09,"high":2843.19,"low":2777.76,"close":2842.85,"change":48.98,"changePct":1.75,"tradingVol":1.1805348E9,"tradingValue":144.11,"consNumber":100.0,"peg":null},{"tradeDate":"20101008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2871.2,"high":2950.83,"low":2869.86,"close":2942.42,"change":99.58,"changePct":3.5,"tradingVol":2.1861102E9,"tradingValue":291.76,"consNumber":100.0,"peg":null},{"tradeDate":"20101011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2977.28,"high":3043.1,"low":2976.45,"close":3028.52,"change":86.1,"changePct":2.93,"tradingVol":3.4810233E9,"tradingValue":455.99,"consNumber":100.0,"peg":null},{"tradeDate":"20101012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3018.01,"high":3074.68,"low":3001.59,"close":3067.47,"change":38.95,"changePct":1.29,"tradingVol":3.110686E9,"tradingValue":426.78,"consNumber":100.0,"peg":null},{"tradeDate":"20101013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3072.03,"high":3099.83,"low":3053.15,"close":3095.41,"change":27.95,"changePct":0.91,"tradingVol":3.1636412E9,"tradingValue":425.71,"consNumber":100.0,"peg":null},{"tradeDate":"20101014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3110.48,"high":3141.76,"low":3086.27,"close":3107.14,"change":11.72,"changePct":0.38,"tradingVol":3.722674E9,"tradingValue":452.96,"consNumber":100.0,"peg":null},{"tradeDate":"20101015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3092.1,"high":3199.83,"low":3086.4,"close":3199.78,"change":92.64,"changePct":2.98,"tradingVol":4.2041964E9,"tradingValue":510.74,"consNumber":100.0,"peg":null},{"tradeDate":"20101018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3210.21,"high":3243.7,"low":3154.47,"close":3164.6,"change":-35.18,"changePct":-1.1,"tradingVol":4.5304924E9,"tradingValue":543.52,"consNumber":100.0,"peg":null},{"tradeDate":"20101019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3165.51,"high":3226.32,"low":3148.44,"close":3226.32,"change":61.72,"changePct":1.95,"tradingVol":3.0328646E9,"tradingValue":376.35,"consNumber":100.0,"peg":null},{"tradeDate":"20101020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3154.73,"high":3277.61,"low":3151.02,"close":3240.87,"change":14.54,"changePct":0.45,"tradingVol":3.7489799E9,"tradingValue":523.71,"consNumber":100.0,"peg":null},{"tradeDate":"20101021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3252.79,"high":3269.36,"low":3205.31,"close":3234.97,"change":-5.9,"changePct":-0.18,"tradingVol":2.9418889E9,"tradingValue":429.16,"consNumber":100.0,"peg":null},{"tradeDate":"20101022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3230.94,"high":3261.1,"low":3216.75,"close":3240.66,"change":5.69,"changePct":0.18,"tradingVol":2.4923645E9,"tradingValue":391.91,"consNumber":100.0,"peg":null},{"tradeDate":"20101025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3246.57,"high":3333.58,"low":3229.47,"close":3332.55,"change":91.89,"changePct":2.84,"tradingVol":3.0540196E9,"tradingValue":461.15,"consNumber":100.0,"peg":null},{"tradeDate":"20101026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3344.39,"high":3353.98,"low":3295.38,"close":3322.14,"change":-10.41,"changePct":-0.31,"tradingVol":2.9704609E9,"tradingValue":431.25,"consNumber":100.0,"peg":null},{"tradeDate":"20101027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3309.83,"high":3338.4,"low":3272.64,"close":3279.79,"change":-42.35,"changePct":-1.27,"tradingVol":2.9243405E9,"tradingValue":393.75,"consNumber":100.0,"peg":null},{"tradeDate":"20101028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3269.76,"high":3292.92,"low":3246.04,"close":3268.08,"change":-11.71,"changePct":-0.36,"tradingVol":2.4793258E9,"tradingValue":332.92,"consNumber":100.0,"peg":null},{"tradeDate":"20101029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3269.56,"high":3274.96,"low":3226.64,"close":3250.08,"change":-18.0,"changePct":-0.55,"tradingVol":2.4832477E9,"tradingValue":339.01,"consNumber":100.0,"peg":null},{"tradeDate":"20101101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3259.25,"high":3356.23,"low":3258.6,"close":3356.23,"change":106.16,"changePct":3.27,"tradingVol":3.0059831E9,"tradingValue":447.32,"consNumber":100.0,"peg":null},{"tradeDate":"20101102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3369.28,"high":3409.9,"low":3341.86,"close":3347.1,"change":-9.13,"changePct":-0.27,"tradingVol":3.5499067E9,"tradingValue":538.32,"consNumber":100.0,"peg":null},{"tradeDate":"20101103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3346.15,"high":3351.27,"low":3288.96,"close":3291.64,"change":-55.46,"changePct":-1.66,"tradingVol":2.920911E9,"tradingValue":385.18,"consNumber":100.0,"peg":null},{"tradeDate":"20101104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3298.57,"high":3353.46,"low":3290.51,"close":3353.12,"change":61.48,"changePct":1.87,"tradingVol":3.027428E9,"tradingValue":385.39,"consNumber":100.0,"peg":null},{"tradeDate":"20101105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3396.69,"high":3411.97,"low":3373.1,"close":3398.02,"change":44.89,"changePct":1.34,"tradingVol":3.490838E9,"tradingValue":464.41,"consNumber":100.0,"peg":null},{"tradeDate":"20101108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3408.92,"high":3431.86,"low":3389.82,"close":3431.22,"change":33.2,"changePct":0.98,"tradingVol":3.1611838E9,"tradingValue":422.13,"consNumber":100.0,"peg":null},{"tradeDate":"20101109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3428.14,"high":3429.52,"low":3389.49,"close":3419.14,"change":-12.08,"changePct":-0.35,"tradingVol":2.7560026E9,"tradingValue":387.81,"consNumber":100.0,"peg":null},{"tradeDate":"20101110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3407.15,"high":3411.42,"low":3375.44,"close":3401.23,"change":-17.9,"changePct":-0.52,"tradingVol":2.6998901E9,"tradingValue":378.18,"consNumber":100.0,"peg":null},{"tradeDate":"20101111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3390.7,"high":3462.7,"low":3390.08,"close":3416.33,"change":15.1,"changePct":0.44,"tradingVol":3.4017509E9,"tradingValue":506.99,"consNumber":100.0,"peg":null},{"tradeDate":"20101112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3393.46,"high":3411.65,"low":3213.55,"close":3220.11,"change":-196.22,"changePct":-5.74,"tradingVol":3.786199E9,"tradingValue":510.12,"consNumber":100.0,"peg":null},{"tradeDate":"20101115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3222.88,"high":3248.58,"low":3159.38,"close":3247.15,"change":27.04,"changePct":0.84,"tradingVol":3.1436086E9,"tradingValue":358.03,"consNumber":100.0,"peg":null},{"tradeDate":"20101116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3241.68,"high":3241.68,"low":3099.37,"close":3110.6,"change":-136.55,"changePct":-4.21,"tradingVol":2.5809924E9,"tradingValue":368.61,"consNumber":100.0,"peg":null},{"tradeDate":"20101117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3065.88,"high":3100.64,"low":3022.63,"close":3034.47,"change":-76.13,"changePct":-2.45,"tradingVol":1.8227818E9,"tradingValue":257.39,"consNumber":100.0,"peg":null},{"tradeDate":"20101118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3063.85,"high":3083.96,"low":3030.27,"close":3074.66,"change":40.2,"changePct":1.32,"tradingVol":1.4404951E9,"tradingValue":207.57,"consNumber":100.0,"peg":null},{"tradeDate":"20101119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3092.37,"high":3109.64,"low":3016.11,"close":3108.65,"change":33.98,"changePct":1.11,"tradingVol":1.8325137E9,"tradingValue":256.12,"consNumber":100.0,"peg":null},{"tradeDate":"20101122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3081.7,"high":3125.73,"low":3069.14,"close":3099.43,"change":-9.22,"changePct":-0.3,"tradingVol":1.9475811E9,"tradingValue":264.69,"consNumber":100.0,"peg":null},{"tradeDate":"20101123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3084.21,"high":3084.21,"low":2999.52,"close":3050.58,"change":-48.84,"changePct":-1.58,"tradingVol":1.9914472E9,"tradingValue":273.34,"consNumber":100.0,"peg":null},{"tradeDate":"20101124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3009.09,"high":3086.65,"low":3008.54,"close":3085.96,"change":35.38,"changePct":1.16,"tradingVol":2.2835133E9,"tradingValue":274.22,"consNumber":100.0,"peg":null},{"tradeDate":"20101125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3102.49,"high":3120.25,"low":3079.06,"close":3119.44,"change":33.48,"changePct":1.08,"tradingVol":2.0445108E9,"tradingValue":259.68,"consNumber":100.0,"peg":null},{"tradeDate":"20101126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3116.12,"high":3133.95,"low":3081.7,"close":3106.03,"change":-13.41,"changePct":-0.43,"tradingVol":1.7330444E9,"tradingValue":261.5,"consNumber":100.0,"peg":null},{"tradeDate":"20101129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3099.72,"high":3111.73,"low":3068.94,"close":3093.39,"change":-12.64,"changePct":-0.41,"tradingVol":1.4759687E9,"tradingValue":212.84,"consNumber":100.0,"peg":null},{"tradeDate":"20101130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3091.11,"high":3107.9,"low":2969.9,"close":3040.73,"change":-52.66,"changePct":-1.7,"tradingVol":2.0699669E9,"tradingValue":277.09,"consNumber":100.0,"peg":null},{"tradeDate":"20101201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3033.09,"high":3060.75,"low":3014.39,"close":3049.24,"change":8.51,"changePct":0.28,"tradingVol":1.1842529E9,"tradingValue":155.73,"consNumber":100.0,"peg":null},{"tradeDate":"20101202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3098.53,"high":3106.61,"low":3072.0,"close":3074.93,"change":25.69,"changePct":0.84,"tradingVol":1.5572277E9,"tradingValue":208.39,"consNumber":100.0,"peg":null},{"tradeDate":"20101203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3082.08,"high":3088.36,"low":3051.2,"close":3075.64,"change":0.71,"changePct":0.02,"tradingVol":1.115044E9,"tradingValue":149.18,"consNumber":100.0,"peg":null},{"tradeDate":"20101206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3086.96,"high":3095.7,"low":3056.67,"close":3081.4,"change":5.76,"changePct":0.19,"tradingVol":1.2094188E9,"tradingValue":167.7,"consNumber":100.0,"peg":null},{"tradeDate":"20101207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3071.14,"high":3127.01,"low":3031.84,"close":3116.32,"change":34.92,"changePct":1.13,"tradingVol":1.2497066E9,"tradingValue":178.42,"consNumber":100.0,"peg":null},{"tradeDate":"20101208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3116.27,"high":3130.38,"low":3087.84,"close":3091.85,"change":-24.47,"changePct":-0.79,"tradingVol":1.136068E9,"tradingValue":184.15,"consNumber":100.0,"peg":null},{"tradeDate":"20101209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3079.7,"high":3099.25,"low":3046.83,"close":3047.54,"change":-44.31,"changePct":-1.43,"tradingVol":1.3100835E9,"tradingValue":172.35,"consNumber":100.0,"peg":null},{"tradeDate":"20101210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3032.29,"high":3095.25,"low":3024.58,"close":3081.72,"change":34.18,"changePct":1.12,"tradingVol":1.1570898E9,"tradingValue":169.25,"consNumber":100.0,"peg":null},{"tradeDate":"20101213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3096.58,"high":3182.84,"low":3095.19,"close":3182.29,"change":100.57,"changePct":3.26,"tradingVol":1.8837506E9,"tradingValue":281.67,"consNumber":100.0,"peg":null},{"tradeDate":"20101214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3195.18,"high":3199.0,"low":3168.71,"close":3185.7,"change":3.42,"changePct":0.11,"tradingVol":1.7336504E9,"tradingValue":240.12,"consNumber":100.0,"peg":null},{"tradeDate":"20101215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3187.77,"high":3209.23,"low":3167.46,"close":3174.13,"change":-11.57,"changePct":-0.36,"tradingVol":1.7452086E9,"tradingValue":263.79,"consNumber":100.0,"peg":null},{"tradeDate":"20101216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3172.14,"high":3189.83,"low":3155.75,"close":3163.44,"change":-10.7,"changePct":-0.34,"tradingVol":1.2011839E9,"tradingValue":184.07,"consNumber":100.0,"peg":null},{"tradeDate":"20101217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3161.39,"high":3170.69,"low":3144.39,"close":3162.04,"change":-1.4,"changePct":-0.04,"tradingVol":9.967546E8,"tradingValue":152.65,"consNumber":100.0,"peg":null},{"tradeDate":"20101220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3175.21,"high":3186.77,"low":3064.02,"close":3121.12,"change":-40.92,"changePct":-1.29,"tradingVol":1.5822781E9,"tradingValue":227.48,"consNumber":100.0,"peg":null},{"tradeDate":"20101221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3127.32,"high":3186.05,"low":3119.16,"close":3182.32,"change":61.2,"changePct":1.96,"tradingVol":1.6236512E9,"tradingValue":247.17,"consNumber":100.0,"peg":null},{"tradeDate":"20101222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3188.81,"high":3203.99,"low":3146.96,"close":3159.34,"change":-22.98,"changePct":-0.72,"tradingVol":1.5435263E9,"tradingValue":229.61,"consNumber":100.0,"peg":null},{"tradeDate":"20101223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3157.51,"high":3185.3,"low":3132.12,"close":3136.34,"change":-23.0,"changePct":-0.73,"tradingVol":1.3888245E9,"tradingValue":195.19,"consNumber":100.0,"peg":null},{"tradeDate":"20101224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3122.19,"high":3132.36,"low":3086.44,"close":3110.88,"change":-25.46,"changePct":-0.81,"tradingVol":1.1577789E9,"tradingValue":159.15,"consNumber":100.0,"peg":null},{"tradeDate":"20101227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3116.78,"high":3169.9,"low":3053.18,"close":3061.57,"change":-49.31,"changePct":-1.58,"tradingVol":1.5759465E9,"tradingValue":233.24,"consNumber":100.0,"peg":null},{"tradeDate":"20101228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3046.28,"high":3055.95,"low":2995.83,"close":3005.53,"change":-56.05,"changePct":-1.83,"tradingVol":1.2820163E9,"tradingValue":177.27,"consNumber":100.0,"peg":null},{"tradeDate":"20101229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3008.79,"high":3019.71,"low":2979.14,"close":3018.1,"change":12.58,"changePct":0.42,"tradingVol":9.849763E8,"tradingValue":147.61,"consNumber":100.0,"peg":null},{"tradeDate":"20101230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3016.81,"high":3045.7,"low":2990.41,"close":3028.51,"change":10.41,"changePct":0.34,"tradingVol":1.3137946E9,"tradingValue":166.42,"consNumber":100.0,"peg":null},{"tradeDate":"20101231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3032.55,"high":3093.55,"low":3032.55,"close":3092.6,"change":64.08,"changePct":2.12,"tradingVol":1.3446334E9,"tradingValue":203.56,"consNumber":100.0,"peg":null},{"tradeDate":"20110104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3123.98,"high":3153.14,"low":3109.08,"close":3146.59,"change":53.99,"changePct":1.75,"tradingVol":1.8400751E9,"tradingValue":295.19,"consNumber":100.0,"peg":null},{"tradeDate":"20110105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3124.94,"high":3148.86,"low":3115.2,"close":3142.04,"change":-4.55,"changePct":-0.14,"tradingVol":1.4988622E9,"tradingValue":233.02,"consNumber":100.0,"peg":null},{"tradeDate":"20110106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3141.33,"high":3159.98,"low":3118.76,"close":3121.49,"change":-20.56,"changePct":-0.65,"tradingVol":1.1507033E9,"tradingValue":174.17,"consNumber":100.0,"peg":null},{"tradeDate":"20110107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3118.21,"high":3164.31,"low":3101.46,"close":3123.61,"change":2.12,"changePct":0.07,"tradingVol":1.8410122E9,"tradingValue":227.76,"consNumber":100.0,"peg":null},{"tradeDate":"20110110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3116.73,"high":3135.7,"low":3067.89,"close":3071.84,"change":-51.76,"changePct":-1.66,"tradingVol":1.3578483E9,"tradingValue":175.94,"consNumber":100.0,"peg":null},{"tradeDate":"20110111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3063.16,"high":3096.3,"low":3052.65,"close":3096.3,"change":24.45,"changePct":0.8,"tradingVol":1.1872399E9,"tradingValue":151.87,"consNumber":100.0,"peg":null},{"tradeDate":"20110112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3105.81,"high":3123.07,"low":3071.84,"close":3106.44,"change":10.15,"changePct":0.33,"tradingVol":1.1688943E9,"tradingValue":147.1,"consNumber":100.0,"peg":null},{"tradeDate":"20110113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3119.1,"high":3126.38,"low":3092.9,"close":3113.75,"change":7.31,"changePct":0.24,"tradingVol":1.1987327E9,"tradingValue":147.24,"consNumber":100.0,"peg":null},{"tradeDate":"20110114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3105.22,"high":3105.22,"low":3059.39,"close":3065.76,"change":-47.99,"changePct":-1.54,"tradingVol":1.0892492E9,"tradingValue":142.39,"consNumber":100.0,"peg":null},{"tradeDate":"20110117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3045.21,"high":3058.55,"low":2961.78,"close":2969.29,"change":-96.47,"changePct":-3.15,"tradingVol":1.4514683E9,"tradingValue":191.39,"consNumber":100.0,"peg":null},{"tradeDate":"20110118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2959.71,"high":2974.29,"low":2947.18,"close":2970.49,"change":1.19,"changePct":0.04,"tradingVol":8.839026E8,"tradingValue":108.94,"consNumber":100.0,"peg":null},{"tradeDate":"20110119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2972.81,"high":3034.29,"low":2966.08,"close":3032.85,"change":62.37,"changePct":2.1,"tradingVol":1.1724699E9,"tradingValue":161.45,"consNumber":100.0,"peg":null},{"tradeDate":"20110120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3025.05,"high":3025.05,"low":2939.16,"close":2939.79,"change":-93.06,"changePct":-3.07,"tradingVol":1.1391185E9,"tradingValue":154.87,"consNumber":100.0,"peg":null},{"tradeDate":"20110121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2933.16,"high":3011.62,"low":2932.61,"close":2972.08,"change":32.29,"changePct":1.1,"tradingVol":1.2853792E9,"tradingValue":159.95,"consNumber":100.0,"peg":null},{"tradeDate":"20110124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2973.91,"high":2980.2,"low":2928.68,"close":2931.85,"change":-40.22,"changePct":-1.35,"tradingVol":1.1638233E9,"tradingValue":145.23,"consNumber":100.0,"peg":null},{"tradeDate":"20110125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2929.36,"high":2940.93,"low":2903.18,"close":2921.17,"change":-10.68,"changePct":-0.36,"tradingVol":1.0742836E9,"tradingValue":120.28,"consNumber":100.0,"peg":null},{"tradeDate":"20110126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2923.53,"high":2955.86,"low":2922.99,"close":2948.59,"change":27.42,"changePct":0.94,"tradingVol":8.377407E8,"tradingValue":103.0,"consNumber":100.0,"peg":null},{"tradeDate":"20110127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2931.17,"high":3010.06,"low":2918.22,"close":3005.36,"change":56.77,"changePct":1.93,"tradingVol":1.4205198E9,"tradingValue":176.71,"consNumber":100.0,"peg":null},{"tradeDate":"20110128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3000.14,"high":3019.26,"low":2987.99,"close":3010.69,"change":5.33,"changePct":0.18,"tradingVol":9.82525E8,"tradingValue":132.44,"consNumber":100.0,"peg":null},{"tradeDate":"20110131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3010.79,"high":3044.46,"low":3005.02,"close":3043.73,"change":33.04,"changePct":1.1,"tradingVol":1.1217897E9,"tradingValue":139.25,"consNumber":100.0,"peg":null},{"tradeDate":"20110201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3051.34,"high":3056.9,"low":3036.78,"close":3050.24,"change":6.51,"changePct":0.21,"tradingVol":8.927498E8,"tradingValue":123.96,"consNumber":100.0,"peg":null},{"tradeDate":"20110209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3028.44,"high":3057.61,"low":3003.0,"close":3010.94,"change":-39.3,"changePct":-1.29,"tradingVol":1.0403713E9,"tradingValue":141.67,"consNumber":100.0,"peg":null},{"tradeDate":"20110210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3006.53,"high":3071.39,"low":3000.18,"close":3070.76,"change":59.82,"changePct":1.99,"tradingVol":1.2694632E9,"tradingValue":176.31,"consNumber":100.0,"peg":null},{"tradeDate":"20110211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3067.81,"high":3089.39,"low":3060.31,"close":3081.11,"change":10.35,"changePct":0.34,"tradingVol":1.439275E9,"tradingValue":186.12,"consNumber":100.0,"peg":null},{"tradeDate":"20110214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3086.14,"high":3197.25,"low":3086.14,"close":3189.71,"change":108.6,"changePct":3.52,"tradingVol":2.817788E9,"tradingValue":354.3,"consNumber":100.0,"peg":null},{"tradeDate":"20110215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3193.41,"high":3222.67,"low":3178.99,"close":3180.45,"change":-9.26,"changePct":-0.29,"tradingVol":2.5226314E9,"tradingValue":329.6,"consNumber":100.0,"peg":null},{"tradeDate":"20110216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3177.64,"high":3219.82,"low":3169.1,"close":3218.93,"change":38.49,"changePct":1.21,"tradingVol":2.0110753E9,"tradingValue":289.31,"consNumber":100.0,"peg":null},{"tradeDate":"20110217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3223.2,"high":3235.95,"low":3191.18,"close":3219.12,"change":0.18,"changePct":0.01,"tradingVol":1.9612477E9,"tradingValue":281.36,"consNumber":100.0,"peg":null},{"tradeDate":"20110218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3213.31,"high":3213.31,"low":3174.92,"close":3181.39,"change":-37.72,"changePct":-1.17,"tradingVol":1.5953324E9,"tradingValue":222.89,"consNumber":100.0,"peg":null},{"tradeDate":"20110221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3164.72,"high":3230.41,"low":3162.8,"close":3229.14,"change":47.75,"changePct":1.5,"tradingVol":1.8830687E9,"tradingValue":249.42,"consNumber":100.0,"peg":null},{"tradeDate":"20110222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3244.23,"high":3247.64,"low":3145.54,"close":3148.13,"change":-81.01,"changePct":-2.51,"tradingVol":2.3496532E9,"tradingValue":325.3,"consNumber":100.0,"peg":null},{"tradeDate":"20110223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3138.02,"high":3164.98,"low":3132.4,"close":3155.92,"change":7.78,"changePct":0.25,"tradingVol":1.5399682E9,"tradingValue":208.51,"consNumber":100.0,"peg":null},{"tradeDate":"20110224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3152.68,"high":3183.98,"low":3144.0,"close":3177.44,"change":21.53,"changePct":0.68,"tradingVol":1.6062425E9,"tradingValue":225.05,"consNumber":100.0,"peg":null},{"tradeDate":"20110225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3178.51,"high":3202.3,"low":3149.23,"close":3189.08,"change":11.64,"changePct":0.37,"tradingVol":1.5314995E9,"tradingValue":214.52,"consNumber":100.0,"peg":null},{"tradeDate":"20110228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3194.42,"high":3230.01,"low":3166.44,"close":3226.03,"change":36.95,"changePct":1.16,"tradingVol":1.7060304E9,"tradingValue":249.32,"consNumber":100.0,"peg":null},{"tradeDate":"20110301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3225.28,"high":3252.61,"low":3216.99,"close":3234.71,"change":8.68,"changePct":0.27,"tradingVol":1.8589339E9,"tradingValue":276.29,"consNumber":100.0,"peg":null},{"tradeDate":"20110302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3216.16,"high":3234.05,"low":3184.97,"close":3218.1,"change":-16.62,"changePct":-0.51,"tradingVol":1.5457276E9,"tradingValue":215.52,"consNumber":100.0,"peg":null},{"tradeDate":"20110303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3224.99,"high":3239.03,"low":3194.47,"close":3195.85,"change":-22.25,"changePct":-0.69,"tradingVol":2.094771E9,"tradingValue":252.88,"consNumber":100.0,"peg":null},{"tradeDate":"20110304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3197.63,"high":3248.33,"low":3188.57,"close":3244.78,"change":48.93,"changePct":1.53,"tradingVol":1.8964788E9,"tradingValue":250.67,"consNumber":100.0,"peg":null},{"tradeDate":"20110307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3260.18,"high":3333.59,"low":3260.18,"close":3332.31,"change":87.53,"changePct":2.7,"tradingVol":2.9490692E9,"tradingValue":453.75,"consNumber":100.0,"peg":null},{"tradeDate":"20110308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3341.51,"high":3346.41,"low":3314.12,"close":3339.79,"change":7.47,"changePct":0.22,"tradingVol":2.2260776E9,"tradingValue":353.97,"consNumber":100.0,"peg":null},{"tradeDate":"20110309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3343.54,"high":3351.72,"low":3318.48,"close":3331.7,"change":-8.08,"changePct":-0.24,"tradingVol":1.892555E9,"tradingValue":277.19,"consNumber":100.0,"peg":null},{"tradeDate":"20110310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3325.49,"high":3325.49,"low":3270.6,"close":3273.94,"change":-57.76,"changePct":-1.73,"tradingVol":2.1225601E9,"tradingValue":320.82,"consNumber":100.0,"peg":null},{"tradeDate":"20110311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3256.25,"high":3290.1,"low":3239.31,"close":3245.99,"change":-27.95,"changePct":-0.85,"tradingVol":1.661768E9,"tradingValue":248.54,"consNumber":100.0,"peg":null},{"tradeDate":"20110314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3247.78,"high":3268.93,"low":3230.21,"close":3267.28,"change":21.29,"changePct":0.66,"tradingVol":1.741319E9,"tradingValue":265.1,"consNumber":100.0,"peg":null},{"tradeDate":"20110315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3254.08,"high":3254.08,"low":3153.81,"close":3208.24,"change":-59.04,"changePct":-1.81,"tradingVol":2.3117354E9,"tradingValue":325.83,"consNumber":100.0,"peg":null},{"tradeDate":"20110316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3210.12,"high":3260.68,"low":3210.12,"close":3256.08,"change":47.84,"changePct":1.49,"tradingVol":1.9750082E9,"tradingValue":285.5,"consNumber":100.0,"peg":null},{"tradeDate":"20110317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3226.27,"high":3272.09,"low":3202.32,"close":3216.4,"change":-39.68,"changePct":-1.22,"tradingVol":2.0727997E9,"tradingValue":287.93,"consNumber":100.0,"peg":null},{"tradeDate":"20110318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3251.57,"high":3261.44,"low":3222.54,"close":3228.82,"change":12.42,"changePct":0.39,"tradingVol":1.4349546E9,"tradingValue":196.11,"consNumber":100.0,"peg":null},{"tradeDate":"20110321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3237.17,"high":3247.3,"low":3199.08,"close":3214.36,"change":-14.46,"changePct":-0.45,"tradingVol":1.3481592E9,"tradingValue":193.99,"consNumber":100.0,"peg":null},{"tradeDate":"20110322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3225.85,"high":3234.78,"low":3184.09,"close":3226.93,"change":12.58,"changePct":0.39,"tradingVol":1.2310867E9,"tradingValue":173.41,"consNumber":100.0,"peg":null},{"tradeDate":"20110323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3228.12,"high":3266.21,"low":3221.67,"close":3264.17,"change":37.24,"changePct":1.15,"tradingVol":1.4851933E9,"tradingValue":207.4,"consNumber":100.0,"peg":null},{"tradeDate":"20110324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3268.76,"high":3271.41,"low":3252.47,"close":3254.46,"change":-9.71,"changePct":-0.3,"tradingVol":1.3646556E9,"tradingValue":189.64,"consNumber":100.0,"peg":null},{"tradeDate":"20110325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3259.37,"high":3301.67,"low":3254.99,"close":3290.88,"change":36.42,"changePct":1.12,"tradingVol":1.938399E9,"tradingValue":267.84,"consNumber":100.0,"peg":null},{"tradeDate":"20110328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3304.12,"high":3323.46,"low":3285.73,"close":3289.86,"change":-1.02,"changePct":-0.03,"tradingVol":2.1473548E9,"tradingValue":314.9,"consNumber":100.0,"peg":null},{"tradeDate":"20110329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3289.33,"high":3315.91,"low":3260.93,"close":3262.83,"change":-27.04,"changePct":-0.82,"tradingVol":2.2792856E9,"tradingValue":304.36,"consNumber":100.0,"peg":null},{"tradeDate":"20110330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3264.25,"high":3273.57,"low":3233.59,"close":3253.77,"change":-9.06,"changePct":-0.28,"tradingVol":1.763178E9,"tradingValue":237.4,"consNumber":100.0,"peg":null},{"tradeDate":"20110331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3254.63,"high":3267.97,"low":3216.95,"close":3234.11,"change":-19.66,"changePct":-0.6,"tradingVol":1.3291677E9,"tradingValue":181.56,"consNumber":100.0,"peg":null},{"tradeDate":"20110401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3241.31,"high":3284.61,"low":3230.52,"close":3284.05,"change":49.95,"changePct":1.54,"tradingVol":1.3735726E9,"tradingValue":205.62,"consNumber":100.0,"peg":null},{"tradeDate":"20110406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3277.98,"high":3326.54,"low":3276.22,"close":3318.97,"change":34.91,"changePct":1.06,"tradingVol":2.345472E9,"tradingValue":320.93,"consNumber":100.0,"peg":null},{"tradeDate":"20110407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3322.43,"high":3333.23,"low":3305.78,"close":3323.15,"change":4.18,"changePct":0.13,"tradingVol":1.7956771E9,"tradingValue":235.8,"consNumber":100.0,"peg":null},{"tradeDate":"20110408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3318.93,"high":3355.87,"low":3312.36,"close":3354.88,"change":31.74,"changePct":0.96,"tradingVol":1.8174957E9,"tradingValue":276.15,"consNumber":100.0,"peg":null},{"tradeDate":"20110411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3365.78,"high":3397.58,"low":3346.49,"close":3349.29,"change":-5.59,"changePct":-0.17,"tradingVol":2.4154981E9,"tradingValue":343.14,"consNumber":100.0,"peg":null},{"tradeDate":"20110412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3336.49,"high":3380.53,"low":3334.11,"close":3354.87,"change":5.58,"changePct":0.17,"tradingVol":2.8467055E9,"tradingValue":316.29,"consNumber":100.0,"peg":null},{"tradeDate":"20110413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3337.06,"high":3384.35,"low":3324.82,"close":3384.35,"change":29.48,"changePct":0.88,"tradingVol":2.033819E9,"tradingValue":239.83,"consNumber":100.0,"peg":null},{"tradeDate":"20110414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3390.62,"high":3395.64,"low":3366.66,"close":3373.72,"change":-10.63,"changePct":-0.31,"tradingVol":2.0787805E9,"tradingValue":256.66,"consNumber":100.0,"peg":null},{"tradeDate":"20110415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3364.29,"high":3394.96,"low":3336.59,"close":3374.3,"change":0.58,"changePct":0.02,"tradingVol":1.9639093E9,"tradingValue":250.02,"consNumber":100.0,"peg":null},{"tradeDate":"20110418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3361.57,"high":3397.23,"low":3357.81,"close":3381.89,"change":7.59,"changePct":0.23,"tradingVol":2.0199776E9,"tradingValue":261.06,"consNumber":100.0,"peg":null},{"tradeDate":"20110419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3351.55,"high":3351.55,"low":3298.0,"close":3302.78,"change":-79.11,"changePct":-2.34,"tradingVol":2.0287106E9,"tradingValue":259.63,"consNumber":100.0,"peg":null},{"tradeDate":"20110420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3310.46,"high":3320.95,"low":3291.25,"close":3302.15,"change":-0.63,"changePct":-0.02,"tradingVol":1.4940247E9,"tradingValue":193.59,"consNumber":100.0,"peg":null},{"tradeDate":"20110421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3319.98,"high":3344.45,"low":3310.47,"close":3334.37,"change":32.22,"changePct":0.98,"tradingVol":1.8070505E9,"tradingValue":262.09,"consNumber":100.0,"peg":null},{"tradeDate":"20110422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3334.27,"high":3340.31,"low":3302.55,"close":3312.34,"change":-22.03,"changePct":-0.66,"tradingVol":1.5533489E9,"tradingValue":185.82,"consNumber":100.0,"peg":null},{"tradeDate":"20110425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3300.12,"high":3301.11,"low":3244.93,"close":3246.79,"change":-65.55,"changePct":-1.98,"tradingVol":1.6589424E9,"tradingValue":232.89,"consNumber":100.0,"peg":null},{"tradeDate":"20110426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3241.38,"high":3255.19,"low":3207.74,"close":3221.61,"change":-25.18,"changePct":-0.78,"tradingVol":1.4067181E9,"tradingValue":184.82,"consNumber":100.0,"peg":null},{"tradeDate":"20110427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3234.51,"high":3249.6,"low":3192.93,"close":3212.63,"change":-8.98,"changePct":-0.28,"tradingVol":1.4952995E9,"tradingValue":182.57,"consNumber":100.0,"peg":null},{"tradeDate":"20110428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3228.77,"high":3246.61,"low":3167.67,"close":3171.23,"change":-41.4,"changePct":-1.29,"tradingVol":1.5986388E9,"tradingValue":192.72,"consNumber":100.0,"peg":null},{"tradeDate":"20110429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3175.81,"high":3214.11,"low":3163.95,"close":3211.36,"change":40.13,"changePct":1.27,"tradingVol":1.3873682E9,"tradingValue":160.44,"consNumber":100.0,"peg":null},{"tradeDate":"20110503","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3213.97,"high":3239.77,"low":3193.91,"close":3238.87,"change":27.51,"changePct":0.86,"tradingVol":1.681409E9,"tradingValue":186.62,"consNumber":100.0,"peg":null},{"tradeDate":"20110504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3220.32,"high":3220.7,"low":3138.66,"close":3150.83,"change":-88.04,"changePct":-2.72,"tradingVol":2.1876158E9,"tradingValue":250.22,"consNumber":100.0,"peg":null},{"tradeDate":"20110505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3138.37,"high":3161.58,"low":3125.54,"close":3149.98,"change":-0.86,"changePct":-0.03,"tradingVol":1.4540738E9,"tradingValue":159.72,"consNumber":100.0,"peg":null},{"tradeDate":"20110506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3110.56,"high":3162.51,"low":3097.2,"close":3139.58,"change":-10.4,"changePct":-0.33,"tradingVol":1.4124615E9,"tradingValue":188.55,"consNumber":100.0,"peg":null},{"tradeDate":"20110509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3143.88,"high":3166.77,"low":3137.29,"close":3149.76,"change":10.17,"changePct":0.32,"tradingVol":1.1707479E9,"tradingValue":145.93,"consNumber":100.0,"peg":null},{"tradeDate":"20110510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3158.57,"high":3176.38,"low":3145.91,"close":3175.5,"change":25.74,"changePct":0.82,"tradingVol":1.1131445E9,"tradingValue":141.07,"consNumber":100.0,"peg":null},{"tradeDate":"20110511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3178.57,"high":3183.71,"low":3146.54,"close":3162.88,"change":-12.62,"changePct":-0.4,"tradingVol":1.1129998E9,"tradingValue":139.63,"consNumber":100.0,"peg":null},{"tradeDate":"20110512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3138.46,"high":3156.26,"low":3118.32,"close":3119.91,"change":-42.97,"changePct":-1.36,"tradingVol":1.3335E9,"tradingValue":159.12,"consNumber":100.0,"peg":null},{"tradeDate":"20110513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3126.03,"high":3148.19,"low":3100.68,"close":3147.32,"change":27.41,"changePct":0.88,"tradingVol":1.2389979E9,"tradingValue":145.4,"consNumber":100.0,"peg":null},{"tradeDate":"20110516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3138.78,"high":3156.18,"low":3114.12,"close":3117.0,"change":-30.31,"changePct":-0.96,"tradingVol":1.0588765E9,"tradingValue":122.03,"consNumber":100.0,"peg":null},{"tradeDate":"20110517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3113.24,"high":3156.27,"low":3089.63,"close":3133.57,"change":16.57,"changePct":0.53,"tradingVol":1.2162684E9,"tradingValue":162.69,"consNumber":100.0,"peg":null},{"tradeDate":"20110518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3126.32,"high":3166.91,"low":3123.62,"close":3155.83,"change":22.26,"changePct":0.71,"tradingVol":9.454225E8,"tradingValue":130.75,"consNumber":100.0,"peg":null},{"tradeDate":"20110519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3165.54,"high":3168.83,"low":3134.13,"close":3136.97,"change":-18.86,"changePct":-0.6,"tradingVol":9.864332E8,"tradingValue":126.35,"consNumber":100.0,"peg":null},{"tradeDate":"20110520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3134.95,"high":3143.15,"low":3123.5,"close":3131.78,"change":-5.19,"changePct":-0.17,"tradingVol":7.293112E8,"tradingValue":90.86,"consNumber":100.0,"peg":null},{"tradeDate":"20110523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3125.79,"high":3125.79,"low":3022.64,"close":3024.92,"change":-106.86,"changePct":-3.41,"tradingVol":1.4584084E9,"tradingValue":161.96,"consNumber":100.0,"peg":null},{"tradeDate":"20110524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3018.9,"high":3025.7,"low":3000.31,"close":3020.2,"change":-4.72,"changePct":-0.16,"tradingVol":1.0000638E9,"tradingValue":121.0,"consNumber":100.0,"peg":null},{"tradeDate":"20110525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3017.54,"high":3028.83,"low":2987.57,"close":2990.19,"change":-30.01,"changePct":-0.99,"tradingVol":8.944991E8,"tradingValue":110.64,"consNumber":100.0,"peg":null},{"tradeDate":"20110526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3010.07,"high":3021.24,"low":2984.93,"close":2986.45,"change":-3.74,"changePct":-0.12,"tradingVol":8.648913E8,"tradingValue":108.51,"consNumber":100.0,"peg":null},{"tradeDate":"20110527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2989.82,"high":3008.57,"low":2974.01,"close":2975.51,"change":-10.95,"changePct":-0.37,"tradingVol":1.0001774E9,"tradingValue":124.19,"consNumber":100.0,"peg":null},{"tradeDate":"20110530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2973.51,"high":3000.75,"low":2961.66,"close":2972.08,"change":-3.43,"changePct":-0.12,"tradingVol":1.0112226E9,"tradingValue":116.4,"consNumber":100.0,"peg":null},{"tradeDate":"20110531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2975.69,"high":3018.83,"low":2967.35,"close":3016.73,"change":44.65,"changePct":1.5,"tradingVol":9.058881E8,"tradingValue":115.1,"consNumber":100.0,"peg":null},{"tradeDate":"20110601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3008.9,"high":3022.58,"low":3000.32,"close":3019.6,"change":2.87,"changePct":0.1,"tradingVol":9.75954E8,"tradingValue":122.26,"consNumber":100.0,"peg":null},{"tradeDate":"20110602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2986.17,"high":3000.96,"low":2945.7,"close":2983.69,"change":-35.91,"changePct":-1.19,"tradingVol":1.1306802E9,"tradingValue":136.07,"consNumber":100.0,"peg":null},{"tradeDate":"20110603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2977.45,"high":3013.4,"low":2976.06,"close":3004.33,"change":20.64,"changePct":0.69,"tradingVol":8.406655E8,"tradingValue":111.19,"consNumber":100.0,"peg":null},{"tradeDate":"20110607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2991.83,"high":3016.71,"low":2988.87,"close":3013.26,"change":8.93,"changePct":0.3,"tradingVol":8.361665E8,"tradingValue":109.02,"consNumber":100.0,"peg":null},{"tradeDate":"20110608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3007.9,"high":3019.49,"low":2976.11,"close":3012.63,"change":-0.63,"changePct":-0.02,"tradingVol":8.995659E8,"tradingValue":111.14,"consNumber":100.0,"peg":null},{"tradeDate":"20110609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3003.57,"high":3009.29,"low":2962.1,"close":2962.1,"change":-50.53,"changePct":-1.68,"tradingVol":8.957679E8,"tradingValue":110.41,"consNumber":100.0,"peg":null},{"tradeDate":"20110610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2958.32,"high":2978.58,"low":2937.97,"close":2976.09,"change":13.99,"changePct":0.47,"tradingVol":9.277356E8,"tradingValue":108.51,"consNumber":100.0,"peg":null},{"tradeDate":"20110613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2953.17,"high":2963.08,"low":2927.84,"close":2957.1,"change":-18.99,"changePct":-0.64,"tradingVol":7.30218E8,"tradingValue":83.05,"consNumber":100.0,"peg":null},{"tradeDate":"20110614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2953.07,"high":2999.33,"low":2947.05,"close":2991.68,"change":34.58,"changePct":1.17,"tradingVol":1.1255422E9,"tradingValue":134.46,"consNumber":100.0,"peg":null},{"tradeDate":"20110615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2982.21,"high":3001.93,"low":2972.35,"close":2972.59,"change":-19.09,"changePct":-0.64,"tradingVol":9.881807E8,"tradingValue":125.13,"consNumber":100.0,"peg":null},{"tradeDate":"20110616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2942.6,"high":2946.9,"low":2915.32,"close":2917.3,"change":-55.29,"changePct":-1.86,"tradingVol":9.139638E8,"tradingValue":108.6,"consNumber":100.0,"peg":null},{"tradeDate":"20110617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2921.82,"high":2932.47,"low":2895.78,"close":2897.14,"change":-20.16,"changePct":-0.69,"tradingVol":8.10818E8,"tradingValue":100.59,"consNumber":100.0,"peg":null},{"tradeDate":"20110620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2890.81,"high":2902.28,"low":2870.99,"close":2879.4,"change":-17.74,"changePct":-0.61,"tradingVol":7.801422E8,"tradingValue":97.31,"consNumber":100.0,"peg":null},{"tradeDate":"20110621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2887.3,"high":2918.64,"low":2879.22,"close":2917.44,"change":38.04,"changePct":1.32,"tradingVol":8.759843E8,"tradingValue":118.1,"consNumber":100.0,"peg":null},{"tradeDate":"20110622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2920.54,"high":2924.35,"low":2899.05,"close":2910.71,"change":-6.73,"changePct":-0.23,"tradingVol":8.301836E8,"tradingValue":99.55,"consNumber":100.0,"peg":null},{"tradeDate":"20110623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2899.36,"high":2965.78,"low":2889.71,"close":2957.6,"change":46.89,"changePct":1.61,"tradingVol":1.1501486E9,"tradingValue":144.33,"consNumber":100.0,"peg":null},{"tradeDate":"20110624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2942.36,"high":3042.61,"low":2939.4,"close":3023.33,"change":65.73,"changePct":2.22,"tradingVol":2.034945E9,"tradingValue":259.63,"consNumber":100.0,"peg":null},{"tradeDate":"20110627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3018.58,"high":3043.37,"low":3013.59,"close":3029.92,"change":6.59,"changePct":0.22,"tradingVol":1.5228429E9,"tradingValue":199.97,"consNumber":100.0,"peg":null},{"tradeDate":"20110628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3032.61,"high":3033.85,"low":3001.38,"close":3028.39,"change":-1.54,"changePct":-0.05,"tradingVol":1.0876549E9,"tradingValue":150.38,"consNumber":100.0,"peg":12.61},{"tradeDate":"20110629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3021.92,"high":3027.57,"low":2986.93,"close":2988.48,"change":-39.9,"changePct":-1.32,"tradingVol":1.2062457E9,"tradingValue":143.43,"consNumber":100.0,"peg":null},{"tradeDate":"20110630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2991.34,"high":3045.17,"low":2991.34,"close":3027.75,"change":39.27,"changePct":1.31,"tradingVol":1.3514201E9,"tradingValue":167.39,"consNumber":100.0,"peg":null},{"tradeDate":"20110701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3034.08,"high":3055.7,"low":3016.61,"close":3040.57,"change":12.82,"changePct":0.42,"tradingVol":1.3225577E9,"tradingValue":175.28,"consNumber":100.0,"peg":null},{"tradeDate":"20110704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3059.02,"high":3111.71,"low":3059.02,"close":3105.16,"change":64.6,"changePct":2.12,"tradingVol":1.9574871E9,"tradingValue":261.69,"consNumber":100.0,"peg":null},{"tradeDate":"20110705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3102.39,"high":3108.08,"low":3083.51,"close":3106.9,"change":1.73,"changePct":0.06,"tradingVol":1.4619213E9,"tradingValue":192.25,"consNumber":100.0,"peg":null},{"tradeDate":"20110706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3104.21,"high":3104.21,"low":3072.41,"close":3100.14,"change":-6.76,"changePct":-0.22,"tradingVol":1.4463385E9,"tradingValue":201.39,"consNumber":100.0,"peg":null},{"tradeDate":"20110707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3105.85,"high":3123.73,"low":3086.0,"close":3088.25,"change":-11.89,"changePct":-0.38,"tradingVol":1.4643365E9,"tradingValue":202.45,"consNumber":100.0,"peg":null},{"tradeDate":"20110708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3089.18,"high":3105.3,"low":3076.47,"close":3091.48,"change":3.23,"changePct":0.1,"tradingVol":1.1266877E9,"tradingValue":150.48,"consNumber":100.0,"peg":null},{"tradeDate":"20110711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3083.69,"high":3100.34,"low":3067.39,"close":3090.61,"change":-0.87,"changePct":-0.03,"tradingVol":1.1148156E9,"tradingValue":148.32,"consNumber":100.0,"peg":null},{"tradeDate":"20110712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3064.05,"high":3064.16,"low":3028.29,"close":3031.07,"change":-59.55,"changePct":-1.93,"tradingVol":1.2550167E9,"tradingValue":167.7,"consNumber":100.0,"peg":null},{"tradeDate":"20110713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3033.79,"high":3080.63,"low":3033.79,"close":3077.22,"change":46.15,"changePct":1.52,"tradingVol":1.1847387E9,"tradingValue":160.2,"consNumber":100.0,"peg":null},{"tradeDate":"20110714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3082.79,"high":3096.94,"low":3066.74,"close":3087.31,"change":10.1,"changePct":0.33,"tradingVol":1.3226846E9,"tradingValue":177.39,"consNumber":100.0,"peg":null},{"tradeDate":"20110715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3078.81,"high":3095.67,"low":3063.88,"close":3095.4,"change":8.08,"changePct":0.26,"tradingVol":1.3387732E9,"tradingValue":171.56,"consNumber":100.0,"peg":12.73},{"tradeDate":"20110718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3093.24,"high":3096.59,"low":3072.75,"close":3082.14,"change":-13.25,"changePct":-0.43,"tradingVol":1.2289866E9,"tradingValue":165.69,"consNumber":100.0,"peg":12.66},{"tradeDate":"20110719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3067.57,"high":3074.1,"low":3049.79,"close":3055.53,"change":-26.62,"changePct":-0.86,"tradingVol":1.1451318E9,"tradingValue":158.6,"consNumber":100.0,"peg":13.98},{"tradeDate":"20110720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3074.47,"high":3080.55,"low":3034.07,"close":3053.63,"change":-1.9,"changePct":-0.06,"tradingVol":1.0095444E9,"tradingValue":127.37,"consNumber":100.0,"peg":14.03},{"tradeDate":"20110721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3057.15,"high":3063.57,"low":3027.89,"close":3028.75,"change":-24.88,"changePct":-0.81,"tradingVol":1.0647785E9,"tradingValue":139.37,"consNumber":100.0,"peg":13.93},{"tradeDate":"20110722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3035.96,"high":3053.89,"low":3032.72,"close":3038.89,"change":10.13,"changePct":0.33,"tradingVol":9.391505E8,"tradingValue":127.29,"consNumber":100.0,"peg":13.96},{"tradeDate":"20110725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3024.59,"high":3024.71,"low":2936.75,"close":2946.38,"change":-92.51,"changePct":-3.04,"tradingVol":1.4502657E9,"tradingValue":174.55,"consNumber":100.0,"peg":13.63},{"tradeDate":"20110726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2943.69,"high":2954.84,"low":2933.02,"close":2950.71,"change":4.33,"changePct":0.15,"tradingVol":8.342211E8,"tradingValue":100.22,"consNumber":100.0,"peg":13.73},{"tradeDate":"20110727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2935.34,"high":2976.97,"low":2925.91,"close":2973.33,"change":22.63,"changePct":0.77,"tradingVol":1.0493288E9,"tradingValue":121.14,"consNumber":100.0,"peg":13.8},{"tradeDate":"20110728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2948.63,"high":2965.04,"low":2932.83,"close":2960.75,"change":-12.59,"changePct":-0.42,"tradingVol":1.0170484E9,"tradingValue":132.41,"consNumber":100.0,"peg":13.75},{"tradeDate":"20110729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2959.99,"high":2974.02,"low":2931.25,"close":2951.43,"change":-9.32,"changePct":-0.31,"tradingVol":9.939897E8,"tradingValue":115.24,"consNumber":100.0,"peg":13.73},{"tradeDate":"20110801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2949.61,"high":2974.32,"low":2941.08,"close":2959.94,"change":8.51,"changePct":0.29,"tradingVol":7.532195E8,"tradingValue":97.98,"consNumber":100.0,"peg":13.73},{"tradeDate":"20110802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2943.39,"high":2943.39,"low":2900.38,"close":2934.92,"change":-25.01,"changePct":-0.85,"tradingVol":9.308206E8,"tradingValue":124.33,"consNumber":100.0,"peg":13.73},{"tradeDate":"20110803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2907.82,"high":2947.03,"low":2904.59,"close":2929.5,"change":-5.43,"changePct":-0.18,"tradingVol":8.819529E8,"tradingValue":124.08,"consNumber":100.0,"peg":13.55},{"tradeDate":"20110804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2935.13,"high":2954.3,"low":2925.09,"close":2933.08,"change":3.58,"changePct":0.12,"tradingVol":6.803143E8,"tradingValue":93.1,"consNumber":100.0,"peg":13.55},{"tradeDate":"20110805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2859.56,"high":2886.5,"low":2845.88,"close":2865.94,"change":-67.14,"changePct":-2.29,"tradingVol":1.1403677E9,"tradingValue":139.38,"consNumber":100.0,"peg":13.26},{"tradeDate":"20110808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2836.06,"high":2854.04,"low":2717.46,"close":2746.91,"change":-119.02,"changePct":-4.15,"tradingVol":1.5308891E9,"tradingValue":173.16,"consNumber":100.0,"peg":12.79},{"tradeDate":"20110809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2675.71,"high":2755.95,"low":2647.4,"close":2744.39,"change":-2.52,"changePct":-0.09,"tradingVol":1.4884607E9,"tradingValue":160.19,"consNumber":100.0,"peg":12.78},{"tradeDate":"20110810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2792.62,"high":2803.96,"low":2764.76,"close":2768.43,"change":24.03,"changePct":0.88,"tradingVol":1.2774906E9,"tradingValue":145.91,"consNumber":100.0,"peg":12.88},{"tradeDate":"20110811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2725.28,"high":2809.01,"low":2722.01,"close":2807.85,"change":39.42,"changePct":1.42,"tradingVol":1.1916545E9,"tradingValue":134.05,"consNumber":100.0,"peg":13.0},{"tradeDate":"20110812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2824.14,"high":2836.76,"low":2812.74,"close":2818.15,"change":10.3,"changePct":0.37,"tradingVol":1.0940144E9,"tradingValue":127.92,"consNumber":100.0,"peg":13.04},{"tradeDate":"20110815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2825.53,"high":2855.29,"low":2812.65,"close":2854.62,"change":36.47,"changePct":1.29,"tradingVol":1.0099731E9,"tradingValue":110.76,"consNumber":100.0,"peg":13.18},{"tradeDate":"20110816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2858.69,"high":2865.77,"low":2830.31,"close":2836.87,"change":-17.76,"changePct":-0.62,"tradingVol":9.413799E8,"tradingValue":112.34,"consNumber":100.0,"peg":13.09},{"tradeDate":"20110817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2831.88,"high":2850.25,"low":2824.38,"close":2830.64,"change":-6.23,"changePct":-0.22,"tradingVol":7.527726E8,"tradingValue":91.78,"consNumber":100.0,"peg":13.07},{"tradeDate":"20110818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2830.89,"high":2832.48,"low":2780.27,"close":2783.32,"change":-47.32,"changePct":-1.67,"tradingVol":7.952585E8,"tradingValue":96.84,"consNumber":100.0,"peg":12.9},{"tradeDate":"20110819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2735.13,"high":2756.6,"low":2725.71,"close":2749.61,"change":-33.71,"changePct":-1.21,"tradingVol":9.006237E8,"tradingValue":109.86,"consNumber":100.0,"peg":12.77},{"tradeDate":"20110822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2750.32,"high":2770.88,"low":2716.08,"close":2724.36,"change":-25.25,"changePct":-0.92,"tradingVol":6.256623E8,"tradingValue":80.03,"consNumber":100.0,"peg":12.67},{"tradeDate":"20110823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2735.6,"high":2766.87,"low":2726.33,"close":2766.48,"change":42.11,"changePct":1.55,"tradingVol":6.053024E8,"tradingValue":70.93,"consNumber":100.0,"peg":12.83},{"tradeDate":"20110824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2780.12,"high":2788.29,"low":2751.98,"close":2758.43,"change":-8.04,"changePct":-0.29,"tradingVol":7.261354E8,"tradingValue":92.39,"consNumber":100.0,"peg":12.76},{"tradeDate":"20110825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2767.94,"high":2849.31,"low":2761.32,"close":2848.05,"change":89.62,"changePct":3.25,"tradingVol":1.4263991E9,"tradingValue":164.44,"consNumber":100.0,"peg":13.14},{"tradeDate":"20110826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2834.24,"high":2846.81,"low":2823.7,"close":2841.15,"change":-6.91,"changePct":-0.24,"tradingVol":8.616625E8,"tradingValue":104.6,"consNumber":100.0,"peg":13.09},{"tradeDate":"20110829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2819.91,"high":2819.91,"low":2794.64,"close":2800.21,"change":-40.94,"changePct":-1.44,"tradingVol":9.238639E8,"tradingValue":113.53,"consNumber":100.0,"peg":12.91},{"tradeDate":"20110830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2821.33,"high":2850.02,"low":2791.03,"close":2793.63,"change":-6.58,"changePct":-0.24,"tradingVol":9.205529E8,"tradingValue":108.89,"consNumber":100.0,"peg":12.91},{"tradeDate":"20110831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2794.31,"high":2806.39,"low":2772.55,"close":2800.04,"change":6.42,"changePct":0.23,"tradingVol":7.20885E8,"tradingValue":85.29,"consNumber":100.0,"peg":12.94},{"tradeDate":"20110901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2804.06,"high":2820.91,"low":2778.88,"close":2786.22,"change":-13.82,"changePct":-0.49,"tradingVol":6.727987E8,"tradingValue":81.87,"consNumber":100.0,"peg":12.89},{"tradeDate":"20110902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2782.7,"high":2789.6,"low":2746.57,"close":2755.32,"change":-30.91,"changePct":-1.11,"tradingVol":6.116643E8,"tradingValue":78.21,"consNumber":100.0,"peg":12.76},{"tradeDate":"20110905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2731.83,"high":2731.83,"low":2692.04,"close":2693.57,"change":-61.75,"changePct":-2.24,"tradingVol":7.487549E8,"tradingValue":86.54,"consNumber":100.0,"peg":12.53},{"tradeDate":"20110906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2678.16,"high":2693.71,"low":2661.57,"close":2675.2,"change":-18.37,"changePct":-0.68,"tradingVol":6.161161E8,"tradingValue":74.31,"consNumber":100.0,"peg":12.52},{"tradeDate":"20110907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2688.9,"high":2732.51,"low":2685.49,"close":2731.77,"change":56.56,"changePct":2.11,"tradingVol":7.404431E8,"tradingValue":87.47,"consNumber":100.0,"peg":12.72},{"tradeDate":"20110908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2742.02,"high":2745.07,"low":2715.68,"close":2716.22,"change":-15.55,"changePct":-0.57,"tradingVol":6.618664E8,"tradingValue":75.37,"consNumber":100.0,"peg":12.68},{"tradeDate":"20110909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2730.92,"high":2758.12,"low":2704.09,"close":2715.19,"change":-1.04,"changePct":-0.04,"tradingVol":6.712364E8,"tradingValue":75.77,"consNumber":100.0,"peg":12.71},{"tradeDate":"20110913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2681.1,"high":2696.77,"low":2666.66,"close":2691.59,"change":-23.59,"changePct":-0.87,"tradingVol":6.051455E8,"tradingValue":68.74,"consNumber":100.0,"peg":12.62},{"tradeDate":"20110914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2700.3,"high":2710.36,"low":2655.69,"close":2709.3,"change":17.71,"changePct":0.66,"tradingVol":6.675619E8,"tradingValue":75.87,"consNumber":100.0,"peg":12.66},{"tradeDate":"20110915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2708.54,"high":2725.99,"low":2698.99,"close":2699.38,"change":-9.93,"changePct":-0.37,"tradingVol":6.132658E8,"tradingValue":71.7,"consNumber":100.0,"peg":12.6},{"tradeDate":"20110916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2715.15,"high":2726.87,"low":2699.1,"close":2704.85,"change":5.48,"changePct":0.2,"tradingVol":5.559249E8,"tradingValue":61.84,"consNumber":100.0,"peg":12.62},{"tradeDate":"20110919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2690.72,"high":2690.72,"low":2656.09,"close":2656.14,"change":-48.72,"changePct":-1.8,"tradingVol":5.593885E8,"tradingValue":62.58,"consNumber":100.0,"peg":12.43},{"tradeDate":"20110920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2652.29,"high":2682.55,"low":2649.12,"close":2672.12,"change":15.99,"changePct":0.6,"tradingVol":4.923096E8,"tradingValue":55.62,"consNumber":100.0,"peg":12.48},{"tradeDate":"20110921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2674.72,"high":2756.73,"low":2659.44,"close":2749.63,"change":77.51,"changePct":2.9,"tradingVol":1.1487245E9,"tradingValue":132.58,"consNumber":100.0,"peg":12.76},{"tradeDate":"20110922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2725.17,"high":2733.9,"low":2673.69,"close":2674.25,"change":-75.38,"changePct":-2.74,"tradingVol":8.980245E8,"tradingValue":100.37,"consNumber":100.0,"peg":12.45},{"tradeDate":"20110923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2635.52,"high":2671.57,"low":2627.2,"close":2665.01,"change":-9.24,"changePct":-0.35,"tradingVol":8.931372E8,"tradingValue":100.14,"consNumber":100.0,"peg":12.42},{"tradeDate":"20110926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2643.28,"high":2673.93,"low":2615.54,"close":2623.66,"change":-41.36,"changePct":-1.55,"tradingVol":7.361491E8,"tradingValue":79.97,"consNumber":100.0,"peg":12.29},{"tradeDate":"20110927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2643.68,"high":2662.84,"low":2625.85,"close":2649.11,"change":25.46,"changePct":0.97,"tradingVol":7.454768E8,"tradingValue":92.56,"consNumber":100.0,"peg":12.42},{"tradeDate":"20110928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2666.23,"high":2670.08,"low":2612.26,"close":2620.32,"change":-28.8,"changePct":-1.09,"tradingVol":7.196485E8,"tradingValue":86.82,"consNumber":100.0,"peg":12.37},{"tradeDate":"20110929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2605.13,"high":2625.68,"low":2592.61,"close":2600.16,"change":-20.15,"changePct":-0.77,"tradingVol":7.688927E8,"tradingValue":87.19,"consNumber":100.0,"peg":12.33},{"tradeDate":"20110930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2606.97,"high":2616.72,"low":2585.4,"close":2595.0,"change":-5.16,"changePct":-0.2,"tradingVol":6.813119E8,"tradingValue":76.93,"consNumber":100.0,"peg":null},{"tradeDate":"20111010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2601.5,"high":2607.77,"low":2578.27,"close":2583.16,"change":-11.84,"changePct":-0.46,"tradingVol":5.788227E8,"tradingValue":63.96,"consNumber":100.0,"peg":12.28},{"tradeDate":"20111011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2648.25,"high":2661.0,"low":2538.25,"close":2564.08,"change":-19.08,"changePct":-0.74,"tradingVol":1.1326886E9,"tradingValue":133.08,"consNumber":100.0,"peg":12.29},{"tradeDate":"20111012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2547.93,"high":2644.67,"low":2527.94,"close":2641.66,"change":77.58,"changePct":3.03,"tradingVol":1.4016358E9,"tradingValue":150.65,"consNumber":100.0,"peg":12.58},{"tradeDate":"20111013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2629.8,"high":2660.24,"low":2622.57,"close":2654.48,"change":12.81,"changePct":0.48,"tradingVol":1.208849E9,"tradingValue":122.36,"consNumber":100.0,"peg":12.64},{"tradeDate":"20111014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2648.07,"high":2658.38,"low":2627.41,"close":2651.25,"change":-3.23,"changePct":-0.12,"tradingVol":7.528834E8,"tradingValue":81.9,"consNumber":100.0,"peg":12.62},{"tradeDate":"20111017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2655.44,"high":2676.59,"low":2644.66,"close":2656.82,"change":5.57,"changePct":0.21,"tradingVol":7.105961E8,"tradingValue":81.11,"consNumber":100.0,"peg":12.65},{"tradeDate":"20111018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2638.7,"high":2642.73,"low":2584.69,"close":2586.79,"change":-70.03,"changePct":-2.64,"tradingVol":8.685316E8,"tradingValue":89.0,"consNumber":100.0,"peg":12.42},{"tradeDate":"20111019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2595.26,"high":2612.12,"low":2578.3,"close":2580.77,"change":-6.02,"changePct":-0.23,"tradingVol":6.417633E8,"tradingValue":69.08,"consNumber":100.0,"peg":12.4},{"tradeDate":"20111020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2567.0,"high":2572.44,"low":2501.29,"close":2517.92,"change":-62.85,"changePct":-2.44,"tradingVol":8.347776E8,"tradingValue":93.41,"consNumber":100.0,"peg":12.23},{"tradeDate":"20111021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2520.63,"high":2530.56,"low":2498.03,"close":2499.06,"change":-18.86,"changePct":-0.75,"tradingVol":6.055773E8,"tradingValue":62.71,"consNumber":100.0,"peg":12.16},{"tradeDate":"20111024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2506.23,"high":2563.9,"low":2490.49,"close":2561.24,"change":62.18,"changePct":2.49,"tradingVol":8.776622E8,"tradingValue":92.53,"consNumber":100.0,"peg":12.41},{"tradeDate":"20111025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2557.52,"high":2618.55,"low":2548.75,"close":2610.32,"change":49.08,"changePct":1.92,"tradingVol":1.1180673E9,"tradingValue":119.99,"consNumber":100.0,"peg":12.57},{"tradeDate":"20111026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2597.34,"high":2654.64,"low":2595.42,"close":2627.94,"change":17.62,"changePct":0.68,"tradingVol":1.3010546E9,"tradingValue":140.69,"consNumber":100.0,"peg":12.63},{"tradeDate":"20111027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2632.17,"high":2654.1,"low":2626.96,"close":2635.59,"change":7.64,"changePct":0.29,"tradingVol":1.0481347E9,"tradingValue":107.25,"consNumber":100.0,"peg":12.68},{"tradeDate":"20111028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2667.35,"high":2697.13,"low":2664.83,"close":2683.71,"change":48.12,"changePct":1.83,"tradingVol":1.4427957E9,"tradingValue":161.49,"consNumber":100.0,"peg":12.84},{"tradeDate":"20111031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2679.32,"high":2688.93,"low":2661.46,"close":2673.53,"change":-10.17,"changePct":-0.38,"tradingVol":1.0756985E9,"tradingValue":112.45,"consNumber":100.0,"peg":12.8},{"tradeDate":"20111101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2653.63,"high":2700.04,"low":2650.05,"close":2678.4,"change":4.87,"changePct":0.18,"tradingVol":1.1301114E9,"tradingValue":121.69,"consNumber":100.0,"peg":12.81},{"tradeDate":"20111102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2642.0,"high":2714.17,"low":2635.19,"close":2713.34,"change":34.94,"changePct":1.3,"tradingVol":1.2582771E9,"tradingValue":136.81,"consNumber":100.0,"peg":12.94},{"tradeDate":"20111103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2720.91,"high":2752.18,"low":2718.67,"close":2719.56,"change":6.22,"changePct":0.23,"tradingVol":1.7276686E9,"tradingValue":195.76,"consNumber":100.0,"peg":12.98},{"tradeDate":"20111104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2743.91,"high":2751.47,"low":2722.03,"close":2735.91,"change":16.34,"changePct":0.6,"tradingVol":1.1759587E9,"tradingValue":129.95,"consNumber":100.0,"peg":13.08},{"tradeDate":"20111107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2724.36,"high":2749.48,"low":2717.49,"close":2723.13,"change":-12.77,"changePct":-0.47,"tradingVol":9.559675E8,"tradingValue":105.71,"consNumber":100.0,"peg":13.0},{"tradeDate":"20111108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2729.28,"high":2746.37,"low":2718.02,"close":2721.66,"change":-1.47,"changePct":-0.05,"tradingVol":1.0333407E9,"tradingValue":110.67,"consNumber":100.0,"peg":13.03},{"tradeDate":"20111109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2734.87,"high":2747.8,"low":2704.29,"close":2742.7,"change":21.04,"changePct":0.77,"tradingVol":8.546932E8,"tradingValue":98.2,"consNumber":100.0,"peg":13.13},{"tradeDate":"20111110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2714.43,"high":2724.76,"low":2694.01,"close":2694.97,"change":-47.74,"changePct":-1.74,"tradingVol":1.1122018E9,"tradingValue":112.57,"consNumber":100.0,"peg":12.9},{"tradeDate":"20111111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2702.72,"high":2710.9,"low":2685.22,"close":2692.01,"change":-2.96,"changePct":-0.11,"tradingVol":7.716058E8,"tradingValue":82.04,"consNumber":100.0,"peg":12.92},{"tradeDate":"20111114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2714.01,"high":2753.12,"low":2713.01,"close":2752.09,"change":60.08,"changePct":2.23,"tradingVol":1.025928E9,"tradingValue":121.29,"consNumber":100.0,"peg":13.16},{"tradeDate":"20111115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2748.21,"high":2761.29,"low":2742.09,"close":2751.12,"change":-0.97,"changePct":-0.04,"tradingVol":8.920671E8,"tradingValue":104.99,"consNumber":100.0,"peg":13.13},{"tradeDate":"20111116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2752.82,"high":2753.27,"low":2670.45,"close":2680.04,"change":-71.08,"changePct":-2.58,"tradingVol":1.1903773E9,"tradingValue":125.67,"consNumber":100.0,"peg":12.84},{"tradeDate":"20111117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2682.77,"high":2699.66,"low":2674.74,"close":2676.33,"change":-3.71,"changePct":-0.14,"tradingVol":7.57229E8,"tradingValue":83.55,"consNumber":100.0,"peg":12.83},{"tradeDate":"20111118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2659.72,"high":2661.51,"low":2613.63,"close":2619.95,"change":-56.37,"changePct":-2.11,"tradingVol":8.93009E8,"tradingValue":95.91,"consNumber":100.0,"peg":12.64},{"tradeDate":"20111121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2621.29,"high":2626.01,"low":2599.42,"close":2619.69,"change":-0.27,"changePct":-0.01,"tradingVol":5.892184E8,"tradingValue":66.19,"consNumber":100.0,"peg":12.6},{"tradeDate":"20111122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2604.45,"high":2617.96,"low":2587.81,"close":2611.86,"change":-7.83,"changePct":-0.3,"tradingVol":6.709386E8,"tradingValue":66.1,"consNumber":100.0,"peg":12.58},{"tradeDate":"20111123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2616.71,"high":2619.69,"low":2583.03,"close":2587.49,"change":-24.37,"changePct":-0.93,"tradingVol":7.072377E8,"tradingValue":73.44,"consNumber":100.0,"peg":12.49},{"tradeDate":"20111124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2570.71,"high":2603.52,"low":2560.74,"close":2588.3,"change":0.81,"changePct":0.03,"tradingVol":6.920848E8,"tradingValue":71.9,"consNumber":100.0,"peg":12.53},{"tradeDate":"20111125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2583.61,"high":2597.44,"low":2561.97,"close":2568.6,"change":-19.71,"changePct":-0.76,"tradingVol":5.634229E8,"tradingValue":57.47,"consNumber":100.0,"peg":10.71},{"tradeDate":"20111128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2576.74,"high":2592.0,"low":2563.96,"close":2575.37,"change":6.78,"changePct":0.26,"tradingVol":5.859966E8,"tradingValue":62.84,"consNumber":100.0,"peg":10.74},{"tradeDate":"20111129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2594.52,"high":2611.24,"low":2583.55,"close":2609.28,"change":33.91,"changePct":1.32,"tradingVol":6.409519E8,"tradingValue":74.65,"consNumber":100.0,"peg":10.85},{"tradeDate":"20111130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2602.12,"high":2604.5,"low":2512.22,"close":2526.56,"change":-82.72,"changePct":-3.17,"tradingVol":9.782249E8,"tradingValue":95.52,"consNumber":100.0,"peg":10.55},{"tradeDate":"20111201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2592.87,"high":2623.74,"low":2573.59,"close":2578.67,"change":52.11,"changePct":2.06,"tradingVol":1.3636382E9,"tradingValue":142.93,"consNumber":100.0,"peg":10.79},{"tradeDate":"20111202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2568.76,"high":2570.85,"low":2533.11,"close":2543.99,"change":-34.68,"changePct":-1.34,"tradingVol":7.37587E8,"tradingValue":80.38,"consNumber":100.0,"peg":10.71},{"tradeDate":"20111205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2547.6,"high":2547.75,"low":2507.3,"close":2512.21,"change":-31.78,"changePct":-1.25,"tradingVol":7.344543E8,"tradingValue":72.49,"consNumber":100.0,"peg":10.67},{"tradeDate":"20111206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2507.72,"high":2516.42,"low":2491.53,"close":2509.03,"change":-3.18,"changePct":-0.13,"tradingVol":5.566435E8,"tradingValue":59.08,"consNumber":100.0,"peg":10.62},{"tradeDate":"20111207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2509.35,"high":2523.33,"low":2499.39,"close":2513.5,"change":4.46,"changePct":0.18,"tradingVol":4.728388E8,"tradingValue":45.04,"consNumber":100.0,"peg":10.62},{"tradeDate":"20111208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2513.61,"high":2532.82,"low":2482.22,"close":2510.78,"change":-2.71,"changePct":-0.11,"tradingVol":5.712134E8,"tradingValue":56.81,"consNumber":100.0,"peg":10.61},{"tradeDate":"20111209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2497.05,"high":2511.99,"low":2490.62,"close":2498.06,"change":-12.73,"changePct":-0.51,"tradingVol":4.770337E8,"tradingValue":51.58,"consNumber":100.0,"peg":10.58},{"tradeDate":"20111212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2496.06,"high":2499.78,"low":2478.61,"close":2480.0,"change":-18.06,"changePct":-0.72,"tradingVol":5.130096E8,"tradingValue":49.09,"consNumber":100.0,"peg":10.49},{"tradeDate":"20111213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2472.38,"high":2477.92,"low":2439.92,"close":2441.8,"change":-38.2,"changePct":-1.54,"tradingVol":8.033338E8,"tradingValue":76.57,"consNumber":100.0,"peg":10.43},{"tradeDate":"20111214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2436.84,"high":2455.81,"low":2416.52,"close":2420.21,"change":-21.59,"changePct":-0.88,"tradingVol":5.924371E8,"tradingValue":55.01,"consNumber":100.0,"peg":10.39},{"tradeDate":"20111215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2407.53,"high":2409.58,"low":2359.93,"close":2361.29,"change":-58.91,"changePct":-2.43,"tradingVol":9.121302E8,"tradingValue":84.32,"consNumber":100.0,"peg":10.19},{"tradeDate":"20111216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2358.66,"high":2401.76,"low":2344.16,"close":2401.1,"change":39.81,"changePct":1.69,"tradingVol":8.639825E8,"tradingValue":77.92,"consNumber":100.0,"peg":10.35},{"tradeDate":"20111219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2380.52,"high":2397.6,"low":2330.45,"close":2390.88,"change":-10.23,"changePct":-0.43,"tradingVol":8.679408E8,"tradingValue":78.76,"consNumber":100.0,"peg":10.31},{"tradeDate":"20111220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2381.79,"high":2409.48,"low":2373.27,"close":2377.08,"change":-13.8,"changePct":-0.58,"tradingVol":7.147476E8,"tradingValue":65.53,"consNumber":100.0,"peg":10.3},{"tradeDate":"20111221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2397.38,"high":2403.84,"low":2347.9,"close":2349.59,"change":-27.49,"changePct":-1.16,"tradingVol":7.005782E8,"tradingValue":63.55,"consNumber":100.0,"peg":10.26},{"tradeDate":"20111222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2337.46,"high":2367.5,"low":2308.33,"close":2352.02,"change":2.43,"changePct":0.1,"tradingVol":8.296627E8,"tradingValue":69.84,"consNumber":100.0,"peg":10.27},{"tradeDate":"20111223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2349.07,"high":2389.62,"low":2342.76,"close":2372.52,"change":20.49,"changePct":0.87,"tradingVol":7.543344E8,"tradingValue":69.04,"consNumber":100.0,"peg":10.36},{"tradeDate":"20111226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2360.04,"high":2385.05,"low":2349.36,"close":2357.67,"change":-14.85,"changePct":-0.63,"tradingVol":6.314647E8,"tradingValue":51.24,"consNumber":100.0,"peg":10.3},{"tradeDate":"20111227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2353.57,"high":2368.76,"low":2327.02,"close":2327.02,"change":-30.65,"changePct":-1.3,"tradingVol":6.233E8,"tradingValue":57.49,"consNumber":100.0,"peg":10.24},{"tradeDate":"20111228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2319.49,"high":2333.39,"low":2292.48,"close":2332.74,"change":5.72,"changePct":0.25,"tradingVol":7.113678E8,"tradingValue":64.36,"consNumber":100.0,"peg":10.29},{"tradeDate":"20111229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2321.11,"high":2345.44,"low":2318.46,"close":2336.48,"change":3.74,"changePct":0.16,"tradingVol":7.058449E8,"tradingValue":62.83,"consNumber":100.0,"peg":10.32},{"tradeDate":"20111230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2342.35,"high":2365.63,"low":2342.35,"close":2363.78,"change":27.3,"changePct":1.17,"tradingVol":8.631007E8,"tradingValue":74.66,"consNumber":100.0,"peg":10.39},{"tradeDate":"20120104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2380.35,"high":2385.24,"low":2321.96,"close":2321.96,"change":-41.82,"changePct":-1.77,"tradingVol":8.857529E8,"tradingValue":83.18,"consNumber":100.0,"peg":null},{"tradeDate":"20120105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2314.53,"high":2345.1,"low":2303.08,"close":2306.65,"change":-15.3,"changePct":-0.66,"tradingVol":1.1023243E9,"tradingValue":100.47,"consNumber":100.0,"peg":null},{"tradeDate":"20120106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2305.09,"high":2325.65,"low":2294.83,"close":2325.18,"change":18.53,"changePct":0.8,"tradingVol":9.249091E8,"tradingValue":81.56,"consNumber":100.0,"peg":null},{"tradeDate":"20120109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2325.85,"high":2403.11,"low":2310.33,"close":2402.6,"change":77.42,"changePct":3.33,"tradingVol":1.5662548E9,"tradingValue":140.89,"consNumber":100.0,"peg":null},{"tradeDate":"20120110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2400.58,"high":2475.95,"low":2396.15,"close":2471.19,"change":68.6,"changePct":2.86,"tradingVol":1.9857724E9,"tradingValue":191.43,"consNumber":100.0,"peg":null},{"tradeDate":"20120111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2469.84,"high":2477.83,"low":2447.87,"close":2458.86,"change":-12.33,"changePct":-0.5,"tradingVol":1.3614773E9,"tradingValue":133.41,"consNumber":100.0,"peg":null},{"tradeDate":"20120112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2453.58,"high":2483.33,"low":2450.27,"close":2460.44,"change":1.58,"changePct":0.06,"tradingVol":1.0524344E9,"tradingValue":106.43,"consNumber":100.0,"peg":null},{"tradeDate":"20120113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2463.73,"high":2470.75,"low":2406.94,"close":2424.64,"change":-35.8,"changePct":-1.46,"tradingVol":1.0410146E9,"tradingValue":104.21,"consNumber":100.0,"peg":null},{"tradeDate":"20120116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2412.79,"high":2432.44,"low":2393.61,"close":2393.77,"change":-30.88,"changePct":-1.27,"tradingVol":7.846678E8,"tradingValue":81.72,"consNumber":100.0,"peg":null},{"tradeDate":"20120117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2396.15,"high":2498.82,"low":2375.86,"close":2498.61,"change":104.84,"changePct":4.38,"tradingVol":1.6003429E9,"tradingValue":156.11,"consNumber":100.0,"peg":null},{"tradeDate":"20120118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2496.4,"high":2513.17,"low":2453.53,"close":2461.43,"change":-37.18,"changePct":-1.49,"tradingVol":1.4738839E9,"tradingValue":147.91,"consNumber":100.0,"peg":null},{"tradeDate":"20120119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2465.27,"high":2518.93,"low":2459.68,"close":2506.63,"change":45.2,"changePct":1.84,"tradingVol":1.365521E9,"tradingValue":134.86,"consNumber":100.0,"peg":null},{"tradeDate":"20120120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2514.66,"high":2541.18,"low":2503.36,"close":2537.12,"change":30.48,"changePct":1.22,"tradingVol":1.251353E9,"tradingValue":129.51,"consNumber":100.0,"peg":null},{"tradeDate":"20120130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2539.73,"high":2540.16,"low":2485.55,"close":2485.84,"change":-51.27,"changePct":-2.02,"tradingVol":1.0512521E9,"tradingValue":100.46,"consNumber":100.0,"peg":null},{"tradeDate":"20120131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2487.81,"high":2498.75,"low":2474.01,"close":2490.31,"change":4.47,"changePct":0.18,"tradingVol":7.023502E8,"tradingValue":69.76,"consNumber":100.0,"peg":null},{"tradeDate":"20120201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2486.9,"high":2505.45,"low":2454.65,"close":2458.77,"change":-31.54,"changePct":-1.27,"tradingVol":8.09333E8,"tradingValue":82.54,"consNumber":100.0,"peg":null},{"tradeDate":"20120202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2467.17,"high":2514.98,"low":2459.9,"close":2514.98,"change":56.21,"changePct":2.29,"tradingVol":1.043396E9,"tradingValue":102.95,"consNumber":100.0,"peg":null},{"tradeDate":"20120203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2506.88,"high":2542.76,"low":2500.67,"close":2532.52,"change":17.55,"changePct":0.7,"tradingVol":1.3069412E9,"tradingValue":126.01,"consNumber":100.0,"peg":null},{"tradeDate":"20120206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2537.73,"high":2548.51,"low":2516.72,"close":2530.73,"change":-1.8,"changePct":-0.07,"tradingVol":1.1692808E9,"tradingValue":118.24,"consNumber":100.0,"peg":null},{"tradeDate":"20120207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2514.96,"high":2517.77,"low":2469.56,"close":2484.62,"change":-46.1,"changePct":-1.82,"tradingVol":9.628611E8,"tradingValue":94.26,"consNumber":100.0,"peg":null},{"tradeDate":"20120208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2483.17,"high":2556.1,"low":2479.28,"close":2549.04,"change":64.41,"changePct":2.59,"tradingVol":1.2994733E9,"tradingValue":134.22,"consNumber":100.0,"peg":null},{"tradeDate":"20120209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2546.46,"high":2563.45,"low":2532.88,"close":2549.2,"change":0.16,"changePct":0.01,"tradingVol":1.4813198E9,"tradingValue":143.67,"consNumber":100.0,"peg":null},{"tradeDate":"20120210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2540.46,"high":2571.67,"low":2532.88,"close":2546.27,"change":-2.93,"changePct":-0.11,"tradingVol":1.3932249E9,"tradingValue":132.59,"consNumber":100.0,"peg":null},{"tradeDate":"20120213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2521.29,"high":2562.4,"low":2512.3,"close":2543.17,"change":-3.1,"changePct":-0.12,"tradingVol":1.22871E9,"tradingValue":122.65,"consNumber":100.0,"peg":null},{"tradeDate":"20120214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2540.08,"high":2543.15,"low":2522.17,"close":2535.42,"change":-7.75,"changePct":-0.3,"tradingVol":1.027709E9,"tradingValue":102.02,"consNumber":100.0,"peg":null},{"tradeDate":"20120215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2528.6,"high":2571.15,"low":2521.11,"close":2558.8,"change":23.39,"changePct":0.92,"tradingVol":1.4586738E9,"tradingValue":145.88,"consNumber":100.0,"peg":null},{"tradeDate":"20120216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2554.58,"high":2565.7,"low":2532.63,"close":2547.82,"change":-10.99,"changePct":-0.43,"tradingVol":1.392455E9,"tradingValue":132.63,"consNumber":100.0,"peg":null},{"tradeDate":"20120217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2562.58,"high":2568.31,"low":2536.81,"close":2548.54,"change":0.73,"changePct":0.03,"tradingVol":9.631757E8,"tradingValue":93.23,"consNumber":100.0,"peg":null},{"tradeDate":"20120220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2581.08,"high":2582.71,"low":2546.03,"close":2547.05,"change":-1.49,"changePct":-0.06,"tradingVol":1.2454934E9,"tradingValue":126.58,"consNumber":100.0,"peg":null},{"tradeDate":"20120221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2551.61,"high":2565.75,"low":2529.75,"close":2565.02,"change":17.97,"changePct":0.71,"tradingVol":1.1004815E9,"tradingValue":106.48,"consNumber":100.0,"peg":null},{"tradeDate":"20120222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2565.11,"high":2597.94,"low":2557.01,"close":2597.12,"change":32.1,"changePct":1.25,"tradingVol":1.9511672E9,"tradingValue":189.44,"consNumber":100.0,"peg":null},{"tradeDate":"20120223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2594.61,"high":2609.36,"low":2587.18,"close":2601.8,"change":4.68,"changePct":0.18,"tradingVol":1.6805682E9,"tradingValue":170.19,"consNumber":100.0,"peg":null},{"tradeDate":"20120224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2602.92,"high":2643.3,"low":2598.29,"close":2642.96,"change":41.17,"changePct":1.58,"tradingVol":2.2562668E9,"tradingValue":224.59,"consNumber":100.0,"peg":null},{"tradeDate":"20120227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2653.75,"high":2683.89,"low":2649.61,"close":2649.99,"change":7.02,"changePct":0.27,"tradingVol":2.7188033E9,"tradingValue":265.98,"consNumber":100.0,"peg":null},{"tradeDate":"20120228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2645.1,"high":2664.04,"low":2636.62,"close":2654.78,"change":4.79,"changePct":0.18,"tradingVol":1.9552147E9,"tradingValue":183.35,"consNumber":100.0,"peg":null},{"tradeDate":"20120229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2648.84,"high":2654.27,"low":2623.94,"close":2625.79,"change":-28.99,"changePct":-1.09,"tradingVol":1.4116676E9,"tradingValue":135.58,"consNumber":100.0,"peg":null},{"tradeDate":"20120301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2618.5,"high":2640.96,"low":2617.46,"close":2628.86,"change":3.07,"changePct":0.12,"tradingVol":9.847326E8,"tradingValue":97.12,"consNumber":100.0,"peg":null},{"tradeDate":"20120302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2633.56,"high":2671.6,"low":2633.56,"close":2671.6,"change":42.74,"changePct":1.63,"tradingVol":1.6677404E9,"tradingValue":164.56,"consNumber":100.0,"peg":null},{"tradeDate":"20120305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2677.15,"high":2686.01,"low":2654.86,"close":2657.2,"change":-14.4,"changePct":-0.54,"tradingVol":1.7351981E9,"tradingValue":179.61,"consNumber":100.0,"peg":null},{"tradeDate":"20120306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2649.16,"high":2651.7,"low":2608.99,"close":2616.56,"change":-40.64,"changePct":-1.53,"tradingVol":1.6605327E9,"tradingValue":176.94,"consNumber":100.0,"peg":null},{"tradeDate":"20120307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2594.56,"high":2626.35,"low":2592.97,"close":2599.23,"change":-17.33,"changePct":-0.66,"tradingVol":1.384141E9,"tradingValue":143.63,"consNumber":100.0,"peg":null},{"tradeDate":"20120308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2608.18,"high":2637.0,"low":2607.26,"close":2626.79,"change":27.56,"changePct":1.06,"tradingVol":1.3271954E9,"tradingValue":141.42,"consNumber":100.0,"peg":10.78},{"tradeDate":"20120309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2634.96,"high":2650.08,"low":2622.26,"close":2649.61,"change":22.83,"changePct":0.87,"tradingVol":1.4057431E9,"tradingValue":154.7,"consNumber":100.0,"peg":10.84},{"tradeDate":"20120312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2647.55,"high":2650.24,"low":2617.58,"close":2635.6,"change":-14.02,"changePct":-0.53,"tradingVol":1.5324726E9,"tradingValue":168.69,"consNumber":100.0,"peg":10.79},{"tradeDate":"20120313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2632.92,"high":2661.47,"low":2630.18,"close":2660.88,"change":25.28,"changePct":0.96,"tradingVol":1.3472544E9,"tradingValue":146.01,"consNumber":100.0,"peg":10.88},{"tradeDate":"20120314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2673.95,"high":2682.23,"low":2576.56,"close":2584.82,"change":-76.06,"changePct":-2.86,"tradingVol":2.5904507E9,"tradingValue":260.34,"consNumber":100.0,"peg":10.67},{"tradeDate":"20120315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2583.62,"high":2600.74,"low":2563.77,"close":2569.3,"change":-15.52,"changePct":-0.6,"tradingVol":1.6116558E9,"tradingValue":160.32,"consNumber":100.0,"peg":10.65},{"tradeDate":"20120316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2574.72,"high":2604.77,"low":2565.78,"close":2603.49,"change":34.19,"changePct":1.33,"tradingVol":1.3701838E9,"tradingValue":145.73,"consNumber":100.0,"peg":10.74},{"tradeDate":"20120319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2596.35,"high":2608.93,"low":2577.93,"close":2607.31,"change":3.81,"changePct":0.15,"tradingVol":1.2111068E9,"tradingValue":134.79,"consNumber":100.0,"peg":10.73},{"tradeDate":"20120320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2603.32,"high":2603.83,"low":2564.93,"close":2567.05,"change":-40.25,"changePct":-1.54,"tradingVol":1.2443018E9,"tradingValue":133.79,"consNumber":100.0,"peg":10.63},{"tradeDate":"20120321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2580.08,"high":2589.94,"low":2551.92,"close":2569.76,"change":2.7,"changePct":0.11,"tradingVol":1.2399328E9,"tradingValue":138.49,"consNumber":100.0,"peg":10.61},{"tradeDate":"20120322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2570.35,"high":2582.97,"low":2555.22,"close":2569.4,"change":-0.35,"changePct":-0.01,"tradingVol":9.942632E8,"tradingValue":110.34,"consNumber":100.0,"peg":10.59},{"tradeDate":"20120323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2561.91,"high":2567.2,"low":2535.47,"close":2543.33,"change":-26.07,"changePct":-1.01,"tradingVol":1.0653584E9,"tradingValue":109.54,"consNumber":100.0,"peg":10.51},{"tradeDate":"20120326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2543.75,"high":2552.62,"low":2534.05,"close":2545.5,"change":2.16,"changePct":0.09,"tradingVol":7.62609E8,"tradingValue":84.65,"consNumber":100.0,"peg":null},{"tradeDate":"20120327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2555.49,"high":2559.36,"low":2535.8,"close":2539.48,"change":-6.02,"changePct":-0.24,"tradingVol":8.147443E8,"tradingValue":93.62,"consNumber":100.0,"peg":null},{"tradeDate":"20120328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2534.4,"high":2536.14,"low":2469.51,"close":2472.66,"change":-66.82,"changePct":-2.63,"tradingVol":1.213043E9,"tradingValue":121.45,"consNumber":100.0,"peg":null},{"tradeDate":"20120329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2463.89,"high":2475.2,"low":2434.57,"close":2445.05,"change":-27.61,"changePct":-1.12,"tradingVol":1.0628492E9,"tradingValue":103.27,"consNumber":100.0,"peg":null},{"tradeDate":"20120330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2450.61,"high":2467.55,"low":2448.21,"close":2463.93,"change":18.88,"changePct":0.77,"tradingVol":8.793003E8,"tradingValue":85.0,"consNumber":100.0,"peg":null},{"tradeDate":"20120405","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2460.27,"high":2516.41,"low":2446.84,"close":2510.98,"change":47.05,"changePct":1.91,"tradingVol":1.3724236E9,"tradingValue":136.46,"consNumber":100.0,"peg":10.38},{"tradeDate":"20120406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2507.34,"high":2521.88,"low":2500.4,"close":2517.63,"change":6.65,"changePct":0.26,"tradingVol":1.0799499E9,"tradingValue":110.98,"consNumber":100.0,"peg":10.39},{"tradeDate":"20120409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2509.53,"high":2514.99,"low":2491.37,"close":2493.41,"change":-24.21,"changePct":-0.96,"tradingVol":7.997286E8,"tradingValue":76.5,"consNumber":100.0,"peg":10.3},{"tradeDate":"20120410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2486.79,"high":2515.17,"low":2460.99,"close":2515.17,"change":21.76,"changePct":0.87,"tradingVol":9.450665E8,"tradingValue":94.31,"consNumber":100.0,"peg":10.37},{"tradeDate":"20120411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2491.38,"high":2531.05,"low":2486.06,"close":2512.14,"change":-3.03,"changePct":-0.12,"tradingVol":9.820757E8,"tradingValue":94.68,"consNumber":100.0,"peg":10.57},{"tradeDate":"20120412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2515.01,"high":2564.36,"low":2513.0,"close":2564.36,"change":52.21,"changePct":2.08,"tradingVol":1.513147E9,"tradingValue":154.89,"consNumber":100.0,"peg":10.56},{"tradeDate":"20120413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2568.19,"high":2589.42,"low":2561.88,"close":2574.55,"change":10.2,"changePct":0.4,"tradingVol":1.4659564E9,"tradingValue":158.85,"consNumber":100.0,"peg":10.57},{"tradeDate":"20120416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2559.28,"high":2581.33,"low":2555.4,"close":2568.83,"change":-5.72,"changePct":-0.22,"tradingVol":1.04438E9,"tradingValue":108.11,"consNumber":100.0,"peg":10.56},{"tradeDate":"20120417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2566.51,"high":2575.39,"low":2535.46,"close":2536.75,"change":-32.09,"changePct":-1.25,"tradingVol":1.0502659E9,"tradingValue":102.67,"consNumber":100.0,"peg":10.47},{"tradeDate":"20120418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2545.52,"high":2593.42,"low":2537.94,"close":2592.21,"change":55.47,"changePct":2.19,"tradingVol":1.5202419E9,"tradingValue":154.78,"consNumber":100.0,"peg":10.64},{"tradeDate":"20120419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2589.36,"high":2594.94,"low":2576.69,"close":2586.16,"change":-6.06,"changePct":-0.23,"tradingVol":1.3084901E9,"tradingValue":139.13,"consNumber":100.0,"peg":10.61},{"tradeDate":"20120420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2583.78,"high":2620.69,"low":2581.07,"close":2618.96,"change":32.8,"changePct":1.27,"tradingVol":1.6783631E9,"tradingValue":178.52,"consNumber":100.0,"peg":10.74},{"tradeDate":"20120423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2615.75,"high":2621.76,"low":2592.86,"close":2596.47,"change":-22.49,"changePct":-0.86,"tradingVol":1.3823371E9,"tradingValue":147.43,"consNumber":100.0,"peg":10.88},{"tradeDate":"20120424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2584.83,"high":2635.31,"low":2557.81,"close":2600.88,"change":4.42,"changePct":0.17,"tradingVol":1.8969918E9,"tradingValue":195.3,"consNumber":100.0,"peg":null},{"tradeDate":"20120425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2594.17,"high":2622.46,"low":2588.54,"close":2617.0,"change":16.12,"changePct":0.62,"tradingVol":1.740542E9,"tradingValue":167.78,"consNumber":100.0,"peg":null},{"tradeDate":"20120426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2623.36,"high":2629.19,"low":2602.01,"close":2615.11,"change":-1.89,"changePct":-0.07,"tradingVol":1.6088063E9,"tradingValue":165.91,"consNumber":100.0,"peg":10.94},{"tradeDate":"20120427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2613.95,"high":2621.5,"low":2601.96,"close":2604.71,"change":-10.4,"changePct":-0.4,"tradingVol":1.1750746E9,"tradingValue":120.45,"consNumber":100.0,"peg":10.91},{"tradeDate":"20120502","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2640.68,"high":2673.55,"low":2626.94,"close":2658.56,"change":53.86,"changePct":2.07,"tradingVol":2.0564321E9,"tradingValue":228.44,"consNumber":100.0,"peg":11.12},{"tradeDate":"20120503","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2655.15,"high":2667.46,"low":2646.92,"close":2664.44,"change":5.87,"changePct":0.22,"tradingVol":1.5140199E9,"tradingValue":182.65,"consNumber":100.0,"peg":11.13},{"tradeDate":"20120504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2661.44,"high":2679.59,"low":2645.54,"close":2678.97,"change":14.54,"changePct":0.55,"tradingVol":1.5339346E9,"tradingValue":173.39,"consNumber":100.0,"peg":11.15},{"tradeDate":"20120507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2661.21,"high":2677.64,"low":2656.7,"close":2677.45,"change":-1.52,"changePct":-0.06,"tradingVol":1.768694E9,"tradingValue":199.54,"consNumber":100.0,"peg":11.13},{"tradeDate":"20120508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2676.31,"high":2677.16,"low":2646.41,"close":2664.14,"change":-13.31,"changePct":-0.5,"tradingVol":1.5386061E9,"tradingValue":173.19,"consNumber":100.0,"peg":11.08},{"tradeDate":"20120509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2643.4,"high":2643.4,"low":2611.8,"close":2614.86,"change":-49.28,"changePct":-1.85,"tradingVol":1.4267749E9,"tradingValue":151.47,"consNumber":100.0,"peg":10.91},{"tradeDate":"20120510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2617.54,"high":2625.65,"low":2605.73,"close":2615.85,"change":0.99,"changePct":0.04,"tradingVol":1.0589731E9,"tradingValue":109.03,"consNumber":100.0,"peg":10.89},{"tradeDate":"20120511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2609.12,"high":2626.32,"low":2595.52,"close":2596.56,"change":-19.29,"changePct":-0.74,"tradingVol":1.0346253E9,"tradingValue":113.47,"consNumber":100.0,"peg":10.83},{"tradeDate":"20120514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2614.71,"high":2615.84,"low":2576.11,"close":2578.03,"change":-18.53,"changePct":-0.71,"tradingVol":1.2508231E9,"tradingValue":133.71,"consNumber":100.0,"peg":10.77},{"tradeDate":"20120515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2561.95,"high":2573.38,"low":2551.14,"close":2572.07,"change":-5.96,"changePct":-0.23,"tradingVol":1.0913467E9,"tradingValue":114.68,"consNumber":100.0,"peg":10.72},{"tradeDate":"20120516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2565.15,"high":2570.25,"low":2533.78,"close":2534.97,"change":-37.1,"changePct":-1.44,"tradingVol":1.1108043E9,"tradingValue":112.81,"consNumber":100.0,"peg":10.75},{"tradeDate":"20120517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2537.7,"high":2584.3,"low":2535.13,"close":2579.29,"change":44.32,"changePct":1.75,"tradingVol":1.1184301E9,"tradingValue":123.74,"consNumber":100.0,"peg":10.75},{"tradeDate":"20120518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2561.29,"high":2564.73,"low":2534.07,"close":2541.66,"change":-37.63,"changePct":-1.46,"tradingVol":1.1788355E9,"tradingValue":118.2,"consNumber":100.0,"peg":10.61},{"tradeDate":"20120521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2539.41,"high":2561.62,"low":2526.14,"close":2547.6,"change":5.93,"changePct":0.23,"tradingVol":9.912786E8,"tradingValue":102.18,"consNumber":100.0,"peg":10.62},{"tradeDate":"20120522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2557.8,"high":2583.5,"low":2557.21,"close":2582.71,"change":35.11,"changePct":1.38,"tradingVol":1.1372433E9,"tradingValue":117.32,"consNumber":100.0,"peg":10.63},{"tradeDate":"20120523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2576.54,"high":2589.73,"low":2557.96,"close":2575.87,"change":-6.84,"changePct":-0.26,"tradingVol":1.1644929E9,"tradingValue":129.27,"consNumber":100.0,"peg":10.61},{"tradeDate":"20120524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2572.7,"high":2584.62,"low":2548.52,"close":2554.49,"change":-21.38,"changePct":-0.83,"tradingVol":1.0569923E9,"tradingValue":125.01,"consNumber":100.0,"peg":10.61},{"tradeDate":"20120525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2552.95,"high":2559.35,"low":2529.12,"close":2536.9,"change":-17.6,"changePct":-0.69,"tradingVol":9.215294E8,"tradingValue":93.46,"consNumber":100.0,"peg":10.56},{"tradeDate":"20120528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2525.07,"high":2567.48,"low":2509.45,"close":2567.32,"change":30.42,"changePct":1.2,"tradingVol":1.3800007E9,"tradingValue":137.47,"consNumber":100.0,"peg":10.63},{"tradeDate":"20120529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2565.13,"high":2606.32,"low":2562.97,"close":2599.09,"change":31.77,"changePct":1.24,"tradingVol":1.7486918E9,"tradingValue":187.12,"consNumber":100.0,"peg":10.72},{"tradeDate":"20120530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2595.37,"high":2600.86,"low":2585.24,"close":2592.05,"change":-7.04,"changePct":-0.27,"tradingVol":1.2802885E9,"tradingValue":131.92,"consNumber":100.0,"peg":10.69},{"tradeDate":"20120531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2572.99,"high":2594.05,"low":2567.2,"close":2580.99,"change":-11.06,"changePct":-0.43,"tradingVol":1.1189026E9,"tradingValue":122.59,"consNumber":100.0,"peg":10.63},{"tradeDate":"20120601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2581.08,"high":2598.86,"low":2571.53,"close":2581.4,"change":0.41,"changePct":0.02,"tradingVol":1.0356017E9,"tradingValue":118.03,"consNumber":100.0,"peg":10.64},{"tradeDate":"20120604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2548.28,"high":2553.71,"low":2509.75,"close":2509.97,"change":-71.43,"changePct":-2.77,"tradingVol":1.3513716E9,"tradingValue":143.04,"consNumber":100.0,"peg":10.4},{"tradeDate":"20120605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2516.89,"high":2526.76,"low":2503.3,"close":2513.04,"change":3.07,"changePct":0.12,"tradingVol":9.699607E8,"tradingValue":103.23,"consNumber":100.0,"peg":null},{"tradeDate":"20120606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2516.21,"high":2524.87,"low":2497.42,"close":2506.67,"change":-6.37,"changePct":-0.25,"tradingVol":8.472497E8,"tradingValue":89.31,"consNumber":100.0,"peg":null},{"tradeDate":"20120607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2520.0,"high":2523.28,"low":2479.54,"close":2484.36,"change":-22.31,"changePct":-0.89,"tradingVol":8.536806E8,"tradingValue":88.91,"consNumber":100.0,"peg":null},{"tradeDate":"20120608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2498.12,"high":2498.69,"low":2462.52,"close":2466.24,"change":-18.12,"changePct":-0.73,"tradingVol":1.1109823E9,"tradingValue":105.04,"consNumber":100.0,"peg":13.41},{"tradeDate":"20120611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2464.75,"high":2496.04,"low":2458.98,"close":2489.8,"change":23.55,"changePct":0.96,"tradingVol":9.121894E8,"tradingValue":91.01,"consNumber":100.0,"peg":10.33},{"tradeDate":"20120612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2477.07,"high":2480.14,"low":2455.01,"close":2465.27,"change":-24.52,"changePct":-0.98,"tradingVol":9.433313E8,"tradingValue":93.13,"consNumber":100.0,"peg":10.26},{"tradeDate":"20120613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2470.85,"high":2499.31,"low":2459.44,"close":2498.49,"change":33.21,"changePct":1.35,"tradingVol":1.2257676E9,"tradingValue":123.92,"consNumber":100.0,"peg":10.33},{"tradeDate":"20120614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2485.62,"high":2498.59,"low":2473.54,"close":2474.98,"change":-23.51,"changePct":-0.94,"tradingVol":1.0927094E9,"tradingValue":114.69,"consNumber":100.0,"peg":10.17},{"tradeDate":"20120615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2481.39,"high":2500.34,"low":2464.46,"close":2492.96,"change":17.98,"changePct":0.73,"tradingVol":1.0508818E9,"tradingValue":107.49,"consNumber":100.0,"peg":10.24},{"tradeDate":"20120618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2502.24,"high":2515.69,"low":2498.18,"close":2503.99,"change":11.03,"changePct":0.44,"tradingVol":8.564788E8,"tradingValue":88.59,"consNumber":100.0,"peg":10.26},{"tradeDate":"20120619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2501.01,"high":2501.74,"low":2483.87,"close":2485.8,"change":-18.2,"changePct":-0.73,"tradingVol":7.968701E8,"tradingValue":81.13,"consNumber":100.0,"peg":10.22},{"tradeDate":"20120620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2491.01,"high":2497.45,"low":2481.01,"close":2483.43,"change":-2.37,"changePct":-0.1,"tradingVol":6.757881E8,"tradingValue":66.71,"consNumber":100.0,"peg":10.22},{"tradeDate":"20120621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2477.68,"high":2477.68,"low":2431.89,"close":2437.79,"change":-45.64,"changePct":-1.84,"tradingVol":9.980564E8,"tradingValue":99.76,"consNumber":100.0,"peg":10.07},{"tradeDate":"20120625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2427.05,"high":2427.05,"low":2392.04,"close":2393.65,"change":-44.14,"changePct":-1.81,"tradingVol":9.998873E8,"tradingValue":99.48,"consNumber":100.0,"peg":9.97},{"tradeDate":"20120626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2384.04,"high":2400.5,"low":2376.45,"close":2393.15,"change":-0.5,"changePct":-0.02,"tradingVol":7.773948E8,"tradingValue":76.65,"consNumber":100.0,"peg":9.95},{"tradeDate":"20120627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2391.16,"high":2403.32,"low":2380.07,"close":2383.36,"change":-9.79,"changePct":-0.41,"tradingVol":6.833366E8,"tradingValue":63.62,"consNumber":100.0,"peg":9.93},{"tradeDate":"20120628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2388.28,"high":2392.62,"low":2360.93,"close":2361.88,"change":-21.48,"changePct":-0.9,"tradingVol":7.517273E8,"tradingValue":74.39,"consNumber":100.0,"peg":9.87},{"tradeDate":"20120629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2355.58,"high":2396.07,"low":2353.98,"close":2394.1,"change":32.22,"changePct":1.36,"tradingVol":9.496744E8,"tradingValue":90.84,"consNumber":100.0,"peg":9.98},{"tradeDate":"20120702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2405.45,"high":2405.45,"low":2379.91,"close":2388.62,"change":-5.48,"changePct":-0.23,"tradingVol":9.365071E8,"tradingValue":101.94,"consNumber":100.0,"peg":9.96},{"tradeDate":"20120703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2389.12,"high":2406.22,"low":2380.17,"close":2389.58,"change":0.97,"changePct":0.04,"tradingVol":9.169938E8,"tradingValue":100.14,"consNumber":100.0,"peg":9.98},{"tradeDate":"20120704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2395.87,"high":2402.41,"low":2385.45,"close":2391.79,"change":2.21,"changePct":0.09,"tradingVol":7.082736E8,"tradingValue":78.72,"consNumber":100.0,"peg":10.09},{"tradeDate":"20120705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2380.73,"high":2380.8,"low":2348.16,"close":2356.07,"change":-35.72,"changePct":-1.49,"tradingVol":8.352664E8,"tradingValue":82.95,"consNumber":100.0,"peg":9.93},{"tradeDate":"20120706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2355.19,"high":2386.44,"low":2336.58,"close":2380.7,"change":24.63,"changePct":1.05,"tradingVol":1.2640793E9,"tradingValue":137.41,"consNumber":100.0,"peg":9.96},{"tradeDate":"20120709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2364.39,"high":2369.31,"low":2313.31,"close":2316.02,"change":-64.68,"changePct":-2.72,"tradingVol":1.1977652E9,"tradingValue":122.34,"consNumber":100.0,"peg":9.72},{"tradeDate":"20120710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2312.52,"high":2327.41,"low":2305.74,"close":2310.77,"change":-5.25,"changePct":-0.23,"tradingVol":9.061445E8,"tradingValue":90.5,"consNumber":100.0,"peg":9.73},{"tradeDate":"20120711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2307.27,"high":2330.93,"low":2306.66,"close":2330.64,"change":19.87,"changePct":0.86,"tradingVol":9.368079E8,"tradingValue":94.43,"consNumber":100.0,"peg":9.76},{"tradeDate":"20120712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2325.37,"high":2363.18,"low":2308.87,"close":2353.33,"change":22.69,"changePct":0.97,"tradingVol":1.4835662E9,"tradingValue":160.37,"consNumber":100.0,"peg":9.78},{"tradeDate":"20120713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2345.3,"high":2368.02,"low":2341.72,"close":2352.19,"change":-1.14,"changePct":-0.05,"tradingVol":9.211902E8,"tradingValue":99.15,"consNumber":100.0,"peg":9.81},{"tradeDate":"20120716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2356.11,"high":2356.11,"low":2316.8,"close":2317.42,"change":-34.77,"changePct":-1.48,"tradingVol":9.744131E8,"tradingValue":96.83,"consNumber":100.0,"peg":9.73},{"tradeDate":"20120717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2312.4,"high":2348.23,"low":2312.36,"close":2339.05,"change":21.62,"changePct":0.93,"tradingVol":8.468488E8,"tradingValue":90.02,"consNumber":100.0,"peg":9.79},{"tradeDate":"20120718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2336.42,"high":2349.11,"low":2313.81,"close":2348.46,"change":9.41,"changePct":0.4,"tradingVol":9.146811E8,"tradingValue":91.5,"consNumber":100.0,"peg":9.84},{"tradeDate":"20120719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2341.02,"high":2373.23,"low":2334.86,"close":2354.59,"change":6.13,"changePct":0.26,"tradingVol":1.2012E9,"tradingValue":115.67,"consNumber":100.0,"peg":9.89},{"tradeDate":"20120720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2348.21,"high":2350.03,"low":2323.73,"close":2328.55,"change":-26.04,"changePct":-1.11,"tradingVol":8.824796E8,"tradingValue":82.3,"consNumber":100.0,"peg":9.89},{"tradeDate":"20120723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2312.59,"high":2312.59,"low":2282.49,"close":2291.45,"change":-37.1,"changePct":-1.59,"tradingVol":8.633843E8,"tradingValue":82.01,"consNumber":100.0,"peg":9.67},{"tradeDate":"20120724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2279.61,"high":2311.33,"low":2278.6,"close":2297.45,"change":6.0,"changePct":0.26,"tradingVol":7.882758E8,"tradingValue":74.44,"consNumber":100.0,"peg":9.67},{"tradeDate":"20120725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2290.72,"high":2304.1,"low":2280.27,"close":2282.38,"change":-15.07,"changePct":-0.66,"tradingVol":5.842402E8,"tradingValue":54.05,"consNumber":100.0,"peg":null},{"tradeDate":"20120726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2281.53,"high":2296.53,"low":2271.59,"close":2273.68,"change":-8.7,"changePct":-0.38,"tradingVol":6.463516E8,"tradingValue":60.82,"consNumber":100.0,"peg":9.61},{"tradeDate":"20120727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2281.42,"high":2298.14,"low":2274.33,"close":2280.95,"change":7.28,"changePct":0.32,"tradingVol":7.698888E8,"tradingValue":73.82,"consNumber":100.0,"peg":9.65},{"tradeDate":"20120730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2283.3,"high":2294.64,"low":2268.74,"close":2270.86,"change":-10.09,"changePct":-0.44,"tradingVol":7.433875E8,"tradingValue":67.61,"consNumber":100.0,"peg":9.6},{"tradeDate":"20120731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2272.97,"high":2285.68,"low":2266.71,"close":2271.36,"change":0.5,"changePct":0.02,"tradingVol":7.263396E8,"tradingValue":64.84,"consNumber":100.0,"peg":9.67},{"tradeDate":"20120801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2270.73,"high":2300.1,"low":2270.24,"close":2293.2,"change":21.84,"changePct":0.96,"tradingVol":7.839694E8,"tradingValue":72.37,"consNumber":100.0,"peg":9.75},{"tradeDate":"20120802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2285.67,"high":2292.07,"low":2264.56,"close":2273.24,"change":-19.96,"changePct":-0.87,"tradingVol":7.660589E8,"tradingValue":67.57,"consNumber":100.0,"peg":9.7},{"tradeDate":"20120803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2278.16,"high":2291.08,"low":2272.46,"close":2290.91,"change":17.66,"changePct":0.78,"tradingVol":6.88976E8,"tradingValue":64.97,"consNumber":100.0,"peg":9.78},{"tradeDate":"20120806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2288.93,"high":2318.13,"low":2287.27,"close":2314.64,"change":23.73,"changePct":1.04,"tradingVol":9.723663E8,"tradingValue":90.27,"consNumber":100.0,"peg":9.83},{"tradeDate":"20120807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2311.71,"high":2315.53,"low":2304.95,"close":2313.22,"change":-1.42,"changePct":-0.06,"tradingVol":8.821667E8,"tradingValue":78.21,"consNumber":100.0,"peg":9.8},{"tradeDate":"20120808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2316.63,"high":2326.9,"low":2311.57,"close":2317.83,"change":4.61,"changePct":0.2,"tradingVol":8.310439E8,"tradingValue":79.77,"consNumber":100.0,"peg":9.84},{"tradeDate":"20120809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2317.9,"high":2331.71,"low":2304.31,"close":2330.75,"change":12.93,"changePct":0.56,"tradingVol":7.910802E8,"tradingValue":81.85,"consNumber":100.0,"peg":9.85},{"tradeDate":"20120810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2333.28,"high":2338.17,"low":2321.71,"close":2324.64,"change":-6.12,"changePct":-0.26,"tradingVol":8.212605E8,"tradingValue":78.29,"consNumber":100.0,"peg":9.85},{"tradeDate":"20120813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2320.8,"high":2320.97,"low":2277.79,"close":2279.05,"change":-45.59,"changePct":-1.96,"tradingVol":1.0936076E9,"tradingValue":105.77,"consNumber":100.0,"peg":9.74},{"tradeDate":"20120814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2279.91,"high":2285.22,"low":2259.41,"close":2283.71,"change":4.66,"changePct":0.2,"tradingVol":9.165104E8,"tradingValue":84.24,"consNumber":100.0,"peg":9.76},{"tradeDate":"20120815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2279.15,"high":2279.15,"low":2252.64,"close":2254.08,"change":-29.63,"changePct":-1.3,"tradingVol":6.737939E8,"tradingValue":60.96,"consNumber":100.0,"peg":9.66},{"tradeDate":"20120816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2250.97,"high":2259.25,"low":2245.74,"close":2248.07,"change":-6.01,"changePct":-0.27,"tradingVol":5.401735E8,"tradingValue":51.37,"consNumber":100.0,"peg":9.66},{"tradeDate":"20120817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2247.38,"high":2254.11,"low":2235.8,"close":2249.5,"change":1.43,"changePct":0.06,"tradingVol":5.492161E8,"tradingValue":53.23,"consNumber":100.0,"peg":9.68},{"tradeDate":"20120820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2232.68,"high":2244.17,"low":2221.35,"close":2239.03,"change":-10.47,"changePct":-0.47,"tradingVol":5.716308E8,"tradingValue":51.99,"consNumber":100.0,"peg":9.64},{"tradeDate":"20120821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2238.6,"high":2256.13,"low":2232.43,"close":2247.26,"change":8.23,"changePct":0.37,"tradingVol":7.506971E8,"tradingValue":64.85,"consNumber":100.0,"peg":9.66},{"tradeDate":"20120822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2248.35,"high":2251.88,"low":2229.7,"close":2238.3,"change":-8.95,"changePct":-0.4,"tradingVol":7.251283E8,"tradingValue":63.79,"consNumber":100.0,"peg":9.64},{"tradeDate":"20120823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2239.12,"high":2252.02,"low":2229.46,"close":2242.05,"change":3.75,"changePct":0.17,"tradingVol":7.003412E8,"tradingValue":60.48,"consNumber":100.0,"peg":9.64},{"tradeDate":"20120824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2234.48,"high":2237.08,"low":2217.66,"close":2218.83,"change":-23.22,"changePct":-1.04,"tradingVol":6.704815E8,"tradingValue":57.37,"consNumber":100.0,"peg":9.57},{"tradeDate":"20120827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2213.75,"high":2213.96,"low":2171.73,"close":2172.27,"change":-46.56,"changePct":-2.1,"tradingVol":8.60422E8,"tradingValue":74.8,"consNumber":100.0,"peg":9.43},{"tradeDate":"20120828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2173.17,"high":2202.66,"low":2171.0,"close":2190.39,"change":18.12,"changePct":0.83,"tradingVol":9.876486E8,"tradingValue":79.39,"consNumber":100.0,"peg":9.55},{"tradeDate":"20120829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2181.82,"high":2192.82,"low":2169.0,"close":2169.64,"change":-20.75,"changePct":-0.95,"tradingVol":7.661116E8,"tradingValue":63.83,"consNumber":100.0,"peg":9.45},{"tradeDate":"20120830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2158.33,"high":2181.72,"low":2154.06,"close":2175.38,"change":5.74,"changePct":0.26,"tradingVol":9.452668E8,"tradingValue":83.56,"consNumber":100.0,"peg":9.51},{"tradeDate":"20120831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2169.93,"high":2180.32,"low":2167.64,"close":2168.27,"change":-7.1,"changePct":-0.33,"tradingVol":6.111882E8,"tradingValue":52.9,"consNumber":100.0,"peg":9.3},{"tradeDate":"20120903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2164.45,"high":2190.75,"low":2161.1,"close":2180.97,"change":12.69,"changePct":0.59,"tradingVol":9.44991553E8,"tradingValue":83.63,"consNumber":100.0,"peg":null},{"tradeDate":"20120904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2182.06,"high":2185.15,"low":2151.92,"close":2156.7,"change":-24.26,"changePct":-1.11,"tradingVol":8.204152E8,"tradingValue":70.33,"consNumber":100.0,"peg":9.24},{"tradeDate":"20120905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2151.93,"high":2157.03,"low":2135.02,"close":2145.61,"change":-11.09,"changePct":-0.51,"tradingVol":7.795904E8,"tradingValue":68.25,"consNumber":100.0,"peg":9.19},{"tradeDate":"20120906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2148.94,"high":2160.95,"low":2142.02,"close":2159.03,"change":13.42,"changePct":0.63,"tradingVol":7.164769E8,"tradingValue":59.8,"consNumber":100.0,"peg":9.22},{"tradeDate":"20120907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2173.19,"high":2273.4,"low":2173.19,"close":2253.37,"change":94.35,"changePct":4.37,"tradingVol":2.3381959E9,"tradingValue":198.58,"consNumber":100.0,"peg":9.54},{"tradeDate":"20120910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2254.13,"high":2267.1,"low":2245.81,"close":2260.05,"change":6.68,"changePct":0.3,"tradingVol":1.5761175E9,"tradingValue":141.43,"consNumber":100.0,"peg":9.56},{"tradeDate":"20120911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2250.46,"high":2250.46,"low":2230.17,"close":2248.61,"change":-11.44,"changePct":-0.51,"tradingVol":1.1208211E9,"tradingValue":99.55,"consNumber":100.0,"peg":9.49},{"tradeDate":"20120912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2259.54,"high":2268.64,"low":2234.52,"close":2254.18,"change":5.57,"changePct":0.25,"tradingVol":1.1552825E9,"tradingValue":102.78,"consNumber":100.0,"peg":9.49},{"tradeDate":"20120913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2252.82,"high":2259.87,"low":2238.32,"close":2238.32,"change":-15.86,"changePct":-0.7,"tradingVol":1.0092775E9,"tradingValue":86.12,"consNumber":100.0,"peg":9.45},{"tradeDate":"20120914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2256.98,"high":2270.71,"low":2242.68,"close":2257.25,"change":18.93,"changePct":0.85,"tradingVol":1.3360947E9,"tradingValue":121.64,"consNumber":100.0,"peg":9.52},{"tradeDate":"20120917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2252.9,"high":2254.48,"low":2206.11,"close":2207.48,"change":-49.77,"changePct":-2.21,"tradingVol":1.0293423E9,"tradingValue":90.74,"consNumber":100.0,"peg":9.36},{"tradeDate":"20120918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2200.27,"high":2202.22,"low":2180.78,"close":2185.8,"change":-21.68,"changePct":-0.98,"tradingVol":7.666029E8,"tradingValue":66.66,"consNumber":100.0,"peg":9.27},{"tradeDate":"20120919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2186.14,"high":2196.64,"low":2180.13,"close":2191.78,"change":5.98,"changePct":0.27,"tradingVol":7.794179E8,"tradingValue":69.33,"consNumber":100.0,"peg":9.28},{"tradeDate":"20120920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2184.67,"high":2184.67,"low":2146.66,"close":2147.6,"change":-44.17,"changePct":-2.02,"tradingVol":9.988904E8,"tradingValue":82.88,"consNumber":100.0,"peg":9.13},{"tradeDate":"20120921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2143.57,"high":2169.31,"low":2142.19,"close":2153.71,"change":6.11,"changePct":0.28,"tradingVol":8.385745E8,"tradingValue":71.9,"consNumber":100.0,"peg":9.17},{"tradeDate":"20120924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2139.89,"high":2175.35,"low":2129.15,"close":2164.31,"change":10.6,"changePct":0.49,"tradingVol":9.070693E8,"tradingValue":79.3,"consNumber":100.0,"peg":9.17},{"tradeDate":"20120925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2159.97,"high":2175.87,"low":2155.77,"close":2163.77,"change":-0.54,"changePct":-0.02,"tradingVol":7.835457E8,"tradingValue":71.17,"consNumber":100.0,"peg":9.19},{"tradeDate":"20120926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2162.61,"high":2169.64,"low":2139.88,"close":2143.02,"change":-20.75,"changePct":-0.96,"tradingVol":7.186301E8,"tradingValue":63.84,"consNumber":100.0,"peg":9.1},{"tradeDate":"20120927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2144.36,"high":2227.72,"low":2144.23,"close":2209.71,"change":66.7,"changePct":3.11,"tradingVol":1.4097215E9,"tradingValue":132.15,"consNumber":100.0,"peg":9.35},{"tradeDate":"20120928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2193.41,"high":2246.58,"low":2191.22,"close":2242.93,"change":33.22,"changePct":1.5,"tradingVol":1.4529138E9,"tradingValue":137.78,"consNumber":100.0,"peg":9.45},{"tradeDate":"20121008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2240.6,"high":2254.81,"low":2212.38,"close":2224.8,"change":-18.13,"changePct":-0.81,"tradingVol":8.963856E8,"tradingValue":80.99,"consNumber":100.0,"peg":9.4},{"tradeDate":"20121009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2237.16,"high":2279.23,"low":2237.16,"close":2268.59,"change":43.79,"changePct":1.97,"tradingVol":1.3655779E9,"tradingValue":125.21,"consNumber":100.0,"peg":9.56},{"tradeDate":"20121010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2264.28,"high":2271.9,"low":2252.97,"close":2269.55,"change":0.96,"changePct":0.04,"tradingVol":1.0415148E9,"tradingValue":90.55,"consNumber":100.0,"peg":9.56},{"tradeDate":"20121011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2263.48,"high":2267.25,"low":2246.87,"close":2247.98,"change":-21.56,"changePct":-0.95,"tradingVol":1.0047801E9,"tradingValue":87.56,"consNumber":100.0,"peg":9.5},{"tradeDate":"20121012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2256.22,"high":2277.48,"low":2237.49,"close":2254.35,"change":6.37,"changePct":0.28,"tradingVol":9.487817E8,"tradingValue":81.26,"consNumber":100.0,"peg":9.52},{"tradeDate":"20121015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2255.25,"high":2258.22,"low":2234.25,"close":2249.71,"change":-4.64,"changePct":-0.21,"tradingVol":6.98144E8,"tradingValue":62.29,"consNumber":100.0,"peg":9.52},{"tradeDate":"20121016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2248.39,"high":2265.45,"low":2240.75,"close":2248.54,"change":-1.17,"changePct":-0.05,"tradingVol":7.574347E8,"tradingValue":73.9,"consNumber":100.0,"peg":9.5},{"tradeDate":"20121017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2256.11,"high":2267.59,"low":2236.9,"close":2255.42,"change":6.88,"changePct":0.31,"tradingVol":8.461752E8,"tradingValue":79.33,"consNumber":100.0,"peg":9.54},{"tradeDate":"20121018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2261.24,"high":2291.55,"low":2259.68,"close":2285.28,"change":29.87,"changePct":1.32,"tradingVol":1.245423E9,"tradingValue":111.23,"consNumber":100.0,"peg":9.63},{"tradeDate":"20121019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2285.0,"high":2289.63,"low":2274.7,"close":2276.18,"change":-9.1,"changePct":-0.4,"tradingVol":8.429379E8,"tradingValue":75.2,"consNumber":100.0,"peg":9.61},{"tradeDate":"20121022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2267.23,"high":2293.95,"low":2263.35,"close":2287.46,"change":11.27,"changePct":0.5,"tradingVol":7.778024E8,"tradingValue":74.6,"consNumber":100.0,"peg":9.62},{"tradeDate":"20121023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2287.18,"high":2292.2,"low":2257.42,"close":2260.24,"change":-27.22,"changePct":-1.19,"tradingVol":9.083333E8,"tradingValue":81.42,"consNumber":100.0,"peg":9.55},{"tradeDate":"20121024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2252.32,"high":2269.34,"low":2251.26,"close":2258.6,"change":-1.64,"changePct":-0.07,"tradingVol":8.796705E8,"tradingValue":69.84,"consNumber":100.0,"peg":9.55},{"tradeDate":"20121025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2257.0,"high":2272.63,"low":2240.37,"close":2241.5,"change":-17.1,"changePct":-0.76,"tradingVol":1.0188701E9,"tradingValue":76.85,"consNumber":100.0,"peg":9.49},{"tradeDate":"20121026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2242.7,"high":2245.68,"low":2200.44,"close":2209.9,"change":-31.6,"changePct":-1.41,"tradingVol":9.606208E8,"tradingValue":77.24,"consNumber":100.0,"peg":9.38},{"tradeDate":"20121029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2205.03,"high":2210.82,"low":2189.42,"close":2197.64,"change":-12.26,"changePct":-0.55,"tradingVol":7.688318E8,"tradingValue":60.28,"consNumber":100.0,"peg":9.35},{"tradeDate":"20121030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2198.28,"high":2217.32,"low":2191.64,"close":2201.97,"change":4.33,"changePct":0.2,"tradingVol":7.817916E8,"tradingValue":64.51,"consNumber":100.0,"peg":9.37},{"tradeDate":"20121031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2202.08,"high":2214.65,"low":2193.97,"close":2213.34,"change":11.37,"changePct":0.52,"tradingVol":8.262841E8,"tradingValue":72.11,"consNumber":100.0,"peg":9.4},{"tradeDate":"20121101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2214.41,"high":2260.29,"low":2214.29,"close":2253.33,"change":40.0,"changePct":1.81,"tradingVol":1.2729616E9,"tradingValue":108.98,"consNumber":100.0,"peg":9.55},{"tradeDate":"20121102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2254.35,"high":2269.42,"low":2245.37,"close":2266.62,"change":13.28,"changePct":0.59,"tradingVol":1.0848893E9,"tradingValue":88.35,"consNumber":100.0,"peg":9.62},{"tradeDate":"20121105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2264.01,"high":2279.64,"low":2257.6,"close":2265.33,"change":-1.29,"changePct":-0.06,"tradingVol":9.822756E8,"tradingValue":86.46,"consNumber":100.0,"peg":9.6},{"tradeDate":"20121106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2266.58,"high":2268.96,"low":2226.91,"close":2257.55,"change":-7.78,"changePct":-0.34,"tradingVol":9.727453E8,"tradingValue":85.03,"consNumber":100.0,"peg":9.58},{"tradeDate":"20121107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2254.31,"high":2264.6,"low":2240.27,"close":2252.92,"change":-4.64,"changePct":-0.21,"tradingVol":8.027101E8,"tradingValue":66.32,"consNumber":100.0,"peg":9.59},{"tradeDate":"20121108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2236.56,"high":2237.99,"low":2211.63,"close":2211.83,"change":-41.09,"changePct":-1.82,"tradingVol":8.745148E8,"tradingValue":72.71,"consNumber":100.0,"peg":9.47},{"tradeDate":"20121109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2208.06,"high":2216.67,"low":2200.68,"close":2206.79,"change":-5.04,"changePct":-0.23,"tradingVol":7.760333E8,"tradingValue":61.24,"consNumber":100.0,"peg":9.45},{"tradeDate":"20121112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2210.03,"high":2220.61,"low":2202.77,"close":2219.91,"change":13.12,"changePct":0.59,"tradingVol":8.213686E8,"tradingValue":69.42,"consNumber":100.0,"peg":9.49},{"tradeDate":"20121113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2219.76,"high":2219.77,"low":2178.2,"close":2184.23,"change":-35.69,"changePct":-1.61,"tradingVol":8.873069E8,"tradingValue":74.47,"consNumber":100.0,"peg":9.38},{"tradeDate":"20121114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2184.16,"high":2196.56,"low":2178.53,"close":2195.24,"change":11.01,"changePct":0.5,"tradingVol":6.616055E8,"tradingValue":57.41,"consNumber":100.0,"peg":9.42},{"tradeDate":"20121115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2183.73,"high":2192.18,"low":2165.83,"close":2166.31,"change":-28.92,"changePct":-1.32,"tradingVol":6.918125E8,"tradingValue":58.29,"consNumber":100.0,"peg":9.33},{"tradeDate":"20121116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2163.02,"high":2167.07,"low":2141.05,"close":2152.7,"change":-13.62,"changePct":-0.63,"tradingVol":7.841937E8,"tradingValue":68.83,"consNumber":100.0,"peg":9.24},{"tradeDate":"20121119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2151.98,"high":2157.31,"low":2135.39,"close":2156.48,"change":3.79,"changePct":0.18,"tradingVol":7.304377E8,"tradingValue":66.5,"consNumber":100.0,"peg":9.26},{"tradeDate":"20121120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2160.75,"high":2163.73,"low":2142.11,"close":2144.27,"change":-12.21,"changePct":-0.57,"tradingVol":6.372532E8,"tradingValue":52.72,"consNumber":100.0,"peg":9.22},{"tradeDate":"20121121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2145.28,"high":2172.45,"low":2134.68,"close":2171.96,"change":27.69,"changePct":1.29,"tradingVol":7.725399E8,"tradingValue":67.01,"consNumber":100.0,"peg":9.29},{"tradeDate":"20121122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2161.27,"high":2164.24,"low":2150.95,"close":2156.54,"change":-15.42,"changePct":-0.71,"tradingVol":6.281773E8,"tradingValue":55.59,"consNumber":100.0,"peg":9.24},{"tradeDate":"20121123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2165.33,"high":2179.93,"low":2159.29,"close":2172.45,"change":15.91,"changePct":0.74,"tradingVol":7.683453E8,"tradingValue":67.84,"consNumber":100.0,"peg":9.29},{"tradeDate":"20121126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2165.46,"high":2170.46,"low":2155.92,"close":2158.84,"change":-13.61,"changePct":-0.63,"tradingVol":6.041772E8,"tradingValue":52.22,"consNumber":100.0,"peg":9.26},{"tradeDate":"20121127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2152.66,"high":2156.92,"low":2134.53,"close":2135.12,"change":-23.72,"changePct":-1.1,"tradingVol":9.037388E8,"tradingValue":67.1,"consNumber":100.0,"peg":9.22},{"tradeDate":"20121128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2129.78,"high":2132.43,"low":2117.41,"close":2121.6,"change":-13.52,"changePct":-0.63,"tradingVol":7.647534E8,"tradingValue":59.41,"consNumber":100.0,"peg":9.19},{"tradeDate":"20121129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2122.29,"high":2131.95,"low":2100.35,"close":2101.96,"change":-19.64,"changePct":-0.93,"tradingVol":7.985978E8,"tradingValue":60.78,"consNumber":100.0,"peg":9.15},{"tradeDate":"20121130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2101.13,"high":2124.47,"low":2094.89,"close":2122.62,"change":20.65,"changePct":0.98,"tradingVol":8.96433E8,"tradingValue":66.53,"consNumber":100.0,"peg":9.19},{"tradeDate":"20121203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2120.41,"high":2130.78,"low":2094.38,"close":2095.63,"change":-26.98,"changePct":-1.27,"tradingVol":8.921855E8,"tradingValue":71.75,"consNumber":100.0,"peg":9.14},{"tradeDate":"20121204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2094.52,"high":2121.41,"low":2089.1,"close":2116.31,"change":20.68,"changePct":0.99,"tradingVol":8.789139E8,"tradingValue":70.2,"consNumber":100.0,"peg":9.2},{"tradeDate":"20121205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2115.72,"high":2198.43,"low":2113.71,"close":2188.24,"change":71.93,"changePct":3.4,"tradingVol":2.0832317E9,"tradingValue":177.1,"consNumber":100.0,"peg":9.42},{"tradeDate":"20121206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2185.6,"high":2197.46,"low":2176.35,"close":2188.37,"change":0.13,"changePct":0.01,"tradingVol":1.3063335E9,"tradingValue":110.01,"consNumber":100.0,"peg":9.41},{"tradeDate":"20121207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2190.13,"high":2238.97,"low":2185.68,"close":2233.74,"change":45.38,"changePct":2.07,"tradingVol":1.9425845E9,"tradingValue":164.49,"consNumber":100.0,"peg":9.53},{"tradeDate":"20121210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2243.49,"high":2259.98,"low":2238.74,"close":2254.46,"change":20.71,"changePct":0.93,"tradingVol":1.8593142E9,"tradingValue":156.84,"consNumber":100.0,"peg":9.59},{"tradeDate":"20121211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2246.81,"high":2259.84,"low":2237.34,"close":2245.71,"change":-8.75,"changePct":-0.39,"tradingVol":1.2407781E9,"tradingValue":104.33,"consNumber":100.0,"peg":9.56},{"tradeDate":"20121212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2246.32,"high":2263.08,"low":2236.44,"close":2252.04,"change":6.33,"changePct":0.28,"tradingVol":1.0686904E9,"tradingValue":90.15,"consNumber":100.0,"peg":9.6},{"tradeDate":"20121213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2244.96,"high":2250.61,"low":2226.84,"close":2227.79,"change":-24.25,"changePct":-1.08,"tradingVol":9.832368E8,"tradingValue":78.98,"consNumber":100.0,"peg":9.52},{"tradeDate":"20121214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2232.4,"high":2344.72,"low":2232.4,"close":2341.72,"change":113.93,"changePct":5.11,"tradingVol":2.6858069E9,"tradingValue":234.05,"consNumber":100.0,"peg":9.89},{"tradeDate":"20121217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2347.03,"high":2371.48,"low":2343.28,"close":2356.29,"change":14.57,"changePct":0.62,"tradingVol":2.1473277E9,"tradingValue":203.72,"consNumber":100.0,"peg":9.92},{"tradeDate":"20121218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2350.95,"high":2391.15,"low":2340.65,"close":2359.99,"change":3.7,"changePct":0.16,"tradingVol":1.9583122E9,"tradingValue":179.53,"consNumber":100.0,"peg":9.93},{"tradeDate":"20121219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2358.01,"high":2381.31,"low":2353.34,"close":2364.72,"change":4.73,"changePct":0.2,"tradingVol":1.4856884E9,"tradingValue":136.73,"consNumber":100.0,"peg":9.93},{"tradeDate":"20121220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2354.92,"high":2384.71,"low":2341.48,"close":2375.14,"change":10.42,"changePct":0.44,"tradingVol":1.4638119E9,"tradingValue":136.85,"consNumber":100.0,"peg":9.94},{"tradeDate":"20121221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2378.0,"high":2400.54,"low":2353.06,"close":2356.82,"change":-18.32,"changePct":-0.77,"tradingVol":1.7151346E9,"tradingValue":158.8,"consNumber":100.0,"peg":9.84},{"tradeDate":"20121224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2357.27,"high":2390.86,"low":2356.14,"close":2371.53,"change":14.71,"changePct":0.62,"tradingVol":1.2838294E9,"tradingValue":126.84,"consNumber":100.0,"peg":9.86},{"tradeDate":"20121225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2365.25,"high":2452.96,"low":2358.97,"close":2444.26,"change":72.73,"changePct":3.07,"tradingVol":2.4070906E9,"tradingValue":219.46,"consNumber":100.0,"peg":10.11},{"tradeDate":"20121226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2439.93,"high":2450.35,"low":2435.67,"close":2448.07,"change":3.81,"changePct":0.16,"tradingVol":1.7620827E9,"tradingValue":162.69,"consNumber":100.0,"peg":10.1},{"tradeDate":"20121227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2454.91,"high":2469.91,"low":2433.0,"close":2434.65,"change":-13.41,"changePct":-0.55,"tradingVol":1.804311E9,"tradingValue":169.24,"consNumber":100.0,"peg":10.06},{"tradeDate":"20121228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2440.31,"high":2481.81,"low":2438.29,"close":2480.32,"change":45.66,"changePct":1.88,"tradingVol":1.7907083E9,"tradingValue":176.04,"consNumber":100.0,"peg":10.18},{"tradeDate":"20121231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2484.25,"high":2530.93,"low":2484.25,"close":2530.56,"change":50.24,"changePct":2.03,"tradingVol":2.2010427E9,"tradingValue":215.37,"consNumber":100.0,"peg":10.35},{"tradeDate":"20130104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2562.03,"high":2570.6,"low":2509.51,"close":2533.88,"change":3.32,"changePct":0.13,"tradingVol":3.6321105E9,"tradingValue":307.27,"consNumber":100.0,"peg":9.42},{"tradeDate":"20130107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2528.33,"high":2570.52,"low":2522.0,"close":2557.83,"change":23.94,"changePct":0.94,"tradingVol":2.6434191E9,"tradingValue":236.21,"consNumber":100.0,"peg":9.45},{"tradeDate":"20130108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2558.14,"high":2565.3,"low":2520.79,"close":2539.62,"change":-18.2,"changePct":-0.71,"tradingVol":2.5667137E9,"tradingValue":234.66,"consNumber":100.0,"peg":9.37},{"tradeDate":"20130109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2529.15,"high":2544.77,"low":2514.14,"close":2536.05,"change":-3.57,"changePct":-0.14,"tradingVol":2.4588248E9,"tradingValue":224.25,"consNumber":100.0,"peg":9.36},{"tradeDate":"20130110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2535.79,"high":2562.29,"low":2523.79,"close":2539.1,"change":3.05,"changePct":0.12,"tradingVol":2.4566526E9,"tradingValue":220.9,"consNumber":100.0,"peg":9.36},{"tradeDate":"20130111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2540.87,"high":2546.63,"low":2477.5,"close":2488.88,"change":-50.22,"changePct":-1.98,"tradingVol":2.5424412E9,"tradingValue":227.49,"consNumber":100.0,"peg":9.29},{"tradeDate":"20130114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2480.22,"high":2596.9,"low":2480.22,"close":2589.42,"change":100.54,"changePct":4.04,"tradingVol":3.4260034E9,"tradingValue":307.03,"consNumber":100.0,"peg":9.56},{"tradeDate":"20130115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2588.22,"high":2605.6,"low":2581.77,"close":2595.64,"change":6.21,"changePct":0.24,"tradingVol":3.0740092E9,"tradingValue":275.22,"consNumber":100.0,"peg":9.55},{"tradeDate":"20130116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2591.47,"high":2595.0,"low":2531.51,"close":2563.55,"change":-32.08,"changePct":-1.24,"tradingVol":2.7902327E9,"tradingValue":256.16,"consNumber":100.0,"peg":9.45},{"tradeDate":"20130117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2557.37,"high":2565.06,"low":2528.42,"close":2545.13,"change":-18.43,"changePct":-0.72,"tradingVol":2.3272703E9,"tradingValue":212.29,"consNumber":100.0,"peg":9.36},{"tradeDate":"20130118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2561.6,"high":2601.3,"low":2547.38,"close":2585.71,"change":40.58,"changePct":1.59,"tradingVol":2.6838572E9,"tradingValue":244.23,"consNumber":100.0,"peg":9.47},{"tradeDate":"20130121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2592.66,"high":2611.92,"low":2571.24,"close":2610.98,"change":25.27,"changePct":0.98,"tradingVol":3.0960977E9,"tradingValue":281.71,"consNumber":100.0,"peg":9.51},{"tradeDate":"20130122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2606.73,"high":2630.66,"low":2582.66,"close":2604.44,"change":-6.54,"changePct":-0.25,"tradingVol":4.0881099E9,"tradingValue":335.68,"consNumber":100.0,"peg":9.5},{"tradeDate":"20130123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2594.02,"high":2618.31,"low":2580.7,"close":2617.53,"change":13.09,"changePct":0.5,"tradingVol":2.9131131E9,"tradingValue":236.36,"consNumber":100.0,"peg":9.51},{"tradeDate":"20130124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2617.48,"high":2685.23,"low":2581.21,"close":2602.12,"change":-15.41,"changePct":-0.59,"tradingVol":4.4701869E9,"tradingValue":388.31,"consNumber":100.0,"peg":9.5},{"tradeDate":"20130125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2602.79,"high":2609.86,"low":2586.77,"close":2590.99,"change":-11.13,"changePct":-0.43,"tradingVol":2.1105186E9,"tradingValue":184.98,"consNumber":100.0,"peg":9.44},{"tradeDate":"20130128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2599.69,"high":2691.91,"low":2599.69,"close":2691.19,"change":100.2,"changePct":3.87,"tradingVol":3.8174469E9,"tradingValue":349.88,"consNumber":100.0,"peg":9.67},{"tradeDate":"20130129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2693.77,"high":2742.14,"low":2678.92,"close":2725.57,"change":34.38,"changePct":1.28,"tradingVol":4.0314787E9,"tradingValue":385.48,"consNumber":100.0,"peg":9.71},{"tradeDate":"20130130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2728.62,"high":2738.35,"low":2705.54,"close":2737.06,"change":11.49,"changePct":0.42,"tradingVol":4.0717514E9,"tradingValue":342.77,"consNumber":100.0,"peg":9.87},{"tradeDate":"20130131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2739.28,"high":2751.14,"low":2719.13,"close":2747.54,"change":10.49,"changePct":0.38,"tradingVol":3.7649028E9,"tradingValue":308.3,"consNumber":100.0,"peg":9.91},{"tradeDate":"20130201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2737.24,"high":2830.3,"low":2729.99,"close":2827.14,"change":79.59,"changePct":2.9,"tradingVol":4.0731038E9,"tradingValue":374.95,"consNumber":100.0,"peg":10.08},{"tradeDate":"20130204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2834.99,"high":2870.58,"low":2818.51,"close":2838.89,"change":11.76,"changePct":0.42,"tradingVol":5.0833981E9,"tradingValue":479.38,"consNumber":100.0,"peg":10.14},{"tradeDate":"20130205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2812.71,"high":2855.04,"low":2807.46,"close":2846.05,"change":7.16,"changePct":0.25,"tradingVol":4.2074746E9,"tradingValue":384.96,"consNumber":100.0,"peg":10.09},{"tradeDate":"20130206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2844.58,"high":2862.28,"low":2831.19,"close":2849.3,"change":3.25,"changePct":0.11,"tradingVol":3.158946E9,"tradingValue":297.58,"consNumber":100.0,"peg":10.09},{"tradeDate":"20130207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2844.61,"high":2848.05,"low":2757.61,"close":2802.76,"change":-46.54,"changePct":-1.63,"tradingVol":3.8987691E9,"tradingValue":378.28,"consNumber":100.0,"peg":9.97},{"tradeDate":"20130208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2795.34,"high":2816.06,"low":2771.98,"close":2792.69,"change":-10.07,"changePct":-0.36,"tradingVol":3.1102303E9,"tradingValue":303.4,"consNumber":100.0,"peg":9.98},{"tradeDate":"20130218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2809.37,"high":2814.81,"low":2767.15,"close":2770.0,"change":-22.69,"changePct":-0.81,"tradingVol":2.9599883E9,"tradingValue":276.56,"consNumber":100.0,"peg":9.94},{"tradeDate":"20130219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2767.61,"high":2778.03,"low":2725.94,"close":2736.57,"change":-33.43,"changePct":-1.21,"tradingVol":2.9657883E9,"tradingValue":268.15,"consNumber":100.0,"peg":9.82},{"tradeDate":"20130220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2738.43,"high":2741.02,"low":2695.85,"close":2736.21,"change":-0.37,"changePct":-0.01,"tradingVol":2.9316513E9,"tradingValue":277.16,"consNumber":100.0,"peg":9.83},{"tradeDate":"20130221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2709.35,"high":2709.35,"low":2601.37,"close":2628.51,"change":-107.7,"changePct":-3.94,"tradingVol":4.2494669E9,"tradingValue":395.91,"consNumber":100.0,"peg":9.52},{"tradeDate":"20130222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2626.07,"high":2633.98,"low":2593.45,"close":2600.31,"change":-28.2,"changePct":-1.07,"tradingVol":2.4284493E9,"tradingValue":231.73,"consNumber":100.0,"peg":9.44},{"tradeDate":"20130225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2614.17,"high":2641.51,"low":2605.83,"close":2620.09,"change":19.78,"changePct":0.76,"tradingVol":2.1978462E9,"tradingValue":204.32,"consNumber":100.0,"peg":9.49},{"tradeDate":"20130226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2599.41,"high":2659.47,"low":2586.56,"close":2588.94,"change":-31.15,"changePct":-1.19,"tradingVol":3.5535597E9,"tradingValue":342.83,"consNumber":100.0,"peg":9.37},{"tradeDate":"20130227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2597.24,"high":2646.67,"low":2595.66,"close":2624.58,"change":35.63,"changePct":1.38,"tradingVol":2.6097346E9,"tradingValue":249.29,"consNumber":100.0,"peg":9.48},{"tradeDate":"20130228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2644.15,"high":2713.67,"low":2620.04,"close":2712.25,"change":87.67,"changePct":3.34,"tradingVol":3.4959682E9,"tradingValue":341.44,"consNumber":100.0,"peg":9.68},{"tradeDate":"20130301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2711.2,"high":2720.54,"low":2655.84,"close":2704.47,"change":-7.78,"changePct":-0.29,"tradingVol":2.908131E9,"tradingValue":295.2,"consNumber":100.0,"peg":9.64},{"tradeDate":"20130304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2657.27,"high":2659.76,"low":2555.65,"close":2575.15,"change":-129.32,"changePct":-4.78,"tradingVol":4.4038888E9,"tradingValue":411.12,"consNumber":100.0,"peg":9.32},{"tradeDate":"20130305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2578.84,"high":2687.97,"low":2578.59,"close":2685.24,"change":110.1,"changePct":4.28,"tradingVol":3.725823E9,"tradingValue":353.02,"consNumber":100.0,"peg":9.56},{"tradeDate":"20130306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2698.28,"high":2725.55,"low":2674.4,"close":2712.17,"change":26.92,"changePct":1.0,"tradingVol":3.5703593E9,"tradingValue":345.17,"consNumber":100.0,"peg":9.61},{"tradeDate":"20130307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2699.8,"high":2722.53,"low":2645.61,"close":2673.23,"change":-38.94,"changePct":-1.44,"tradingVol":3.4077671E9,"tradingValue":330.06,"consNumber":100.0,"peg":9.51},{"tradeDate":"20130308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2675.98,"high":2688.84,"low":2655.17,"close":2667.83,"change":-5.39,"changePct":-0.2,"tradingVol":2.1674106E9,"tradingValue":223.22,"consNumber":100.0,"peg":9.51},{"tradeDate":"20130311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2662.69,"high":2663.87,"low":2618.72,"close":2638.26,"change":-29.57,"changePct":-1.11,"tradingVol":1.9742923E9,"tradingValue":189.77,"consNumber":100.0,"peg":9.46},{"tradeDate":"20130312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2635.19,"high":2663.19,"low":2568.48,"close":2592.09,"change":-46.17,"changePct":-1.75,"tradingVol":2.8324368E9,"tradingValue":256.96,"consNumber":100.0,"peg":9.4},{"tradeDate":"20130313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2589.0,"high":2598.81,"low":2556.08,"close":2567.68,"change":-24.42,"changePct":-0.94,"tradingVol":2.1014172E9,"tradingValue":192.28,"consNumber":100.0,"peg":9.32},{"tradeDate":"20130314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2560.67,"high":2592.84,"low":2553.2,"close":2577.33,"change":9.66,"changePct":0.38,"tradingVol":1.8677384E9,"tradingValue":182.93,"consNumber":100.0,"peg":9.36},{"tradeDate":"20130315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2577.46,"high":2658.82,"low":2550.38,"close":2589.29,"change":11.96,"changePct":0.46,"tradingVol":3.0860116E9,"tradingValue":300.99,"consNumber":100.0,"peg":9.42},{"tradeDate":"20130318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2577.61,"high":2600.13,"low":2552.44,"close":2555.56,"change":-33.74,"changePct":-1.3,"tradingVol":2.2680624E9,"tradingValue":218.24,"consNumber":100.0,"peg":9.25},{"tradeDate":"20130319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2559.59,"high":2591.08,"low":2547.09,"close":2586.03,"change":30.48,"changePct":1.19,"tradingVol":2.0552219E9,"tradingValue":192.62,"consNumber":100.0,"peg":9.33},{"tradeDate":"20130320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2588.73,"high":2680.56,"low":2587.44,"close":2680.1,"change":94.06,"changePct":3.64,"tradingVol":3.4981688E9,"tradingValue":334.37,"consNumber":100.0,"peg":9.55},{"tradeDate":"20130321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2680.63,"high":2692.21,"low":2662.4,"close":2679.44,"change":-0.65,"changePct":-0.02,"tradingVol":2.530938E9,"tradingValue":246.57,"consNumber":100.0,"peg":9.55},{"tradeDate":"20130322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2677.13,"high":2691.26,"low":2666.0,"close":2680.53,"change":1.09,"changePct":0.04,"tradingVol":2.0178837E9,"tradingValue":188.59,"consNumber":100.0,"peg":9.56},{"tradeDate":"20130325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2693.08,"high":2709.96,"low":2668.15,"close":2672.03,"change":-8.5,"changePct":-0.32,"tradingVol":2.0732361E9,"tradingValue":196.22,"consNumber":100.0,"peg":9.55},{"tradeDate":"20130326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2661.24,"high":2661.9,"low":2602.38,"close":2620.31,"change":-51.72,"changePct":-1.94,"tradingVol":2.3095897E9,"tradingValue":222.76,"consNumber":100.0,"peg":9.42},{"tradeDate":"20130327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2622.37,"high":2661.78,"low":2610.49,"close":2629.94,"change":9.63,"changePct":0.37,"tradingVol":2.0232762E9,"tradingValue":191.86,"consNumber":100.0,"peg":9.42},{"tradeDate":"20130328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2560.3,"high":2560.3,"low":2507.33,"close":2519.02,"change":-110.93,"changePct":-4.22,"tradingVol":3.9421601E9,"tradingValue":359.85,"consNumber":100.0,"peg":9.15},{"tradeDate":"20130329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2520.43,"high":2528.91,"low":2499.63,"close":2522.29,"change":3.27,"changePct":0.13,"tradingVol":2.1249106E9,"tradingValue":201.08,"consNumber":100.0,"peg":9.16},{"tradeDate":"20130401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2510.09,"high":2530.27,"low":2506.86,"close":2515.21,"change":-7.07,"changePct":-0.28,"tradingVol":1.5576141E9,"tradingValue":143.88,"consNumber":100.0,"peg":9.14},{"tradeDate":"20130402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2519.15,"high":2543.11,"low":2495.14,"close":2509.64,"change":-5.58,"changePct":-0.22,"tradingVol":1.8698835E9,"tradingValue":178.35,"consNumber":100.0,"peg":9.14},{"tradeDate":"20130403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2517.32,"high":2536.59,"low":2505.52,"close":2515.17,"change":5.53,"changePct":0.22,"tradingVol":1.5988488E9,"tradingValue":151.34,"consNumber":100.0,"peg":9.17},{"tradeDate":"20130408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2469.39,"high":2499.31,"low":2458.79,"close":2497.34,"change":-17.83,"changePct":-0.71,"tradingVol":1.7627724E9,"tradingValue":160.55,"consNumber":100.0,"peg":9.09},{"tradeDate":"20130409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2505.11,"high":2531.49,"low":2504.87,"close":2512.94,"change":15.6,"changePct":0.62,"tradingVol":1.5798904E9,"tradingValue":146.4,"consNumber":100.0,"peg":9.12},{"tradeDate":"20130410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2511.97,"high":2516.51,"low":2485.4,"close":2503.3,"change":-9.64,"changePct":-0.38,"tradingVol":1.4693225E9,"tradingValue":140.35,"consNumber":100.0,"peg":9.12},{"tradeDate":"20130411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2521.71,"high":2528.15,"low":2497.07,"close":2500.0,"change":-3.3,"changePct":-0.13,"tradingVol":1.371622E9,"tradingValue":130.75,"consNumber":100.0,"peg":9.1},{"tradeDate":"20130412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2499.17,"high":2512.46,"low":2481.13,"close":2483.29,"change":-16.72,"changePct":-0.67,"tradingVol":1.3270106E9,"tradingValue":120.46,"consNumber":100.0,"peg":9.06},{"tradeDate":"20130415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2475.25,"high":2485.54,"low":2453.62,"close":2461.53,"change":-21.76,"changePct":-0.88,"tradingVol":1.5844393E9,"tradingValue":128.68,"consNumber":100.0,"peg":8.98},{"tradeDate":"20130416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2447.14,"high":2468.55,"low":2422.84,"close":2466.09,"change":4.56,"changePct":0.19,"tradingVol":1.950222E9,"tradingValue":176.92,"consNumber":100.0,"peg":8.99},{"tradeDate":"20130417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2461.04,"high":2463.45,"low":2428.32,"close":2446.4,"change":-19.69,"changePct":-0.8,"tradingVol":1.5533873E9,"tradingValue":135.86,"consNumber":100.0,"peg":8.95},{"tradeDate":"20130418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2424.42,"high":2461.37,"low":2417.15,"close":2458.15,"change":11.75,"changePct":0.48,"tradingVol":1.5842623E9,"tradingValue":147.41,"consNumber":100.0,"peg":8.97},{"tradeDate":"20130419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2463.08,"high":2557.54,"low":2460.43,"close":2546.2,"change":88.05,"changePct":3.58,"tradingVol":2.7944173E9,"tradingValue":264.42,"consNumber":100.0,"peg":9.16},{"tradeDate":"20130422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2533.73,"high":2552.38,"low":2532.93,"close":2551.28,"change":5.08,"changePct":0.2,"tradingVol":1.9356148E9,"tradingValue":184.86,"consNumber":100.0,"peg":9.14},{"tradeDate":"20130423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2557.16,"high":2557.16,"low":2472.27,"close":2474.72,"change":-76.57,"changePct":-3.0,"tradingVol":2.0660618E9,"tradingValue":196.4,"consNumber":100.0,"peg":8.95},{"tradeDate":"20130424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2478.97,"high":2538.51,"low":2467.23,"close":2520.55,"change":45.84,"changePct":1.85,"tradingVol":1.9620128E9,"tradingValue":186.06,"consNumber":100.0,"peg":9.06},{"tradeDate":"20130425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2509.88,"high":2530.43,"low":2479.46,"close":2496.1,"change":-24.45,"changePct":-0.97,"tradingVol":1.753298E9,"tradingValue":166.71,"consNumber":100.0,"peg":9.01},{"tradeDate":"20130426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2505.54,"high":2515.54,"low":2468.23,"close":2474.5,"change":-21.6,"changePct":-0.87,"tradingVol":1.4723805E9,"tradingValue":134.17,"consNumber":100.0,"peg":8.94},{"tradeDate":"20130502","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2460.89,"high":2482.46,"low":2447.02,"close":2481.07,"change":6.57,"changePct":0.27,"tradingVol":1.5583784E9,"tradingValue":134.94,"consNumber":100.0,"peg":8.64},{"tradeDate":"20130503","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2489.56,"high":2555.2,"low":2489.15,"close":2523.52,"change":42.45,"changePct":1.71,"tradingVol":2.1661727E9,"tradingValue":201.98,"consNumber":100.0,"peg":8.71},{"tradeDate":"20130506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2531.6,"high":2561.09,"low":2527.66,"close":2549.82,"change":26.3,"changePct":1.04,"tradingVol":1.8570384E9,"tradingValue":173.37,"consNumber":100.0,"peg":8.68},{"tradeDate":"20130507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2543.66,"high":2554.16,"low":2527.4,"close":2547.79,"change":-2.03,"changePct":-0.08,"tradingVol":1.673533E9,"tradingValue":163.42,"consNumber":100.0,"peg":8.68},{"tradeDate":"20130508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2558.01,"high":2578.7,"low":2541.87,"close":2553.75,"change":5.96,"changePct":0.23,"tradingVol":1.8725925E9,"tradingValue":173.91,"consNumber":100.0,"peg":8.7},{"tradeDate":"20130509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2554.9,"high":2556.36,"low":2519.44,"close":2539.82,"change":-13.93,"changePct":-0.55,"tradingVol":1.8527835E9,"tradingValue":181.17,"consNumber":100.0,"peg":8.65},{"tradeDate":"20130510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2534.27,"high":2560.79,"low":2530.13,"close":2554.39,"change":14.57,"changePct":0.57,"tradingVol":1.7045751E9,"tradingValue":161.75,"consNumber":100.0,"peg":8.68},{"tradeDate":"20130513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2555.81,"high":2560.19,"low":2534.25,"close":2547.48,"change":-6.92,"changePct":-0.27,"tradingVol":1.7215756E9,"tradingValue":166.87,"consNumber":100.0,"peg":8.65},{"tradeDate":"20130514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2542.25,"high":2543.59,"low":2508.91,"close":2522.44,"change":-25.04,"changePct":-0.98,"tradingVol":1.7233288E9,"tradingValue":163.84,"consNumber":100.0,"peg":8.57},{"tradeDate":"20130515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2523.27,"high":2536.62,"low":2520.66,"close":2536.5,"change":14.06,"changePct":0.56,"tradingVol":1.3319633E9,"tradingValue":132.13,"consNumber":100.0,"peg":8.57},{"tradeDate":"20130516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2530.71,"high":2576.09,"low":2511.95,"close":2574.46,"change":37.96,"changePct":1.5,"tradingVol":2.2484434E9,"tradingValue":221.23,"consNumber":100.0,"peg":8.66},{"tradeDate":"20130517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2571.5,"high":2613.96,"low":2563.51,"close":2606.19,"change":31.73,"changePct":1.23,"tradingVol":2.7285501E9,"tradingValue":244.69,"consNumber":100.0,"peg":8.77},{"tradeDate":"20130520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2611.15,"high":2649.22,"low":2601.43,"close":2629.8,"change":23.61,"changePct":0.91,"tradingVol":2.8693381E9,"tradingValue":276.08,"consNumber":100.0,"peg":8.83},{"tradeDate":"20130521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2624.59,"high":2633.46,"low":2603.94,"close":2623.32,"change":-6.48,"changePct":-0.25,"tradingVol":2.2479598E9,"tradingValue":214.1,"consNumber":100.0,"peg":8.82},{"tradeDate":"20130522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2623.04,"high":2634.96,"low":2612.31,"close":2625.85,"change":2.52,"changePct":0.1,"tradingVol":2.3822321E9,"tradingValue":219.12,"consNumber":100.0,"peg":8.8},{"tradeDate":"20130523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2611.0,"high":2622.79,"low":2577.15,"close":2579.44,"change":-46.41,"changePct":-1.77,"tradingVol":2.3027514E9,"tradingValue":203.41,"consNumber":100.0,"peg":8.69},{"tradeDate":"20130524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2588.36,"high":2605.42,"low":2569.47,"close":2589.42,"change":9.99,"changePct":0.39,"tradingVol":1.8092261E9,"tradingValue":158.68,"consNumber":100.0,"peg":8.71},{"tradeDate":"20130527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2586.91,"high":2605.36,"low":2584.59,"close":2591.84,"change":2.42,"changePct":0.09,"tradingVol":1.7571155E9,"tradingValue":166.52,"consNumber":100.0,"peg":8.71},{"tradeDate":"20130528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2592.74,"high":2640.69,"low":2581.2,"close":2639.61,"change":47.77,"changePct":1.84,"tradingVol":2.5058977E9,"tradingValue":238.75,"consNumber":100.0,"peg":8.82},{"tradeDate":"20130529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2644.16,"high":2655.22,"low":2630.53,"close":2632.81,"change":-6.79,"changePct":-0.26,"tradingVol":2.4542517E9,"tradingValue":230.18,"consNumber":100.0,"peg":8.81},{"tradeDate":"20130530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2626.93,"high":2643.48,"low":2621.11,"close":2632.26,"change":-0.55,"changePct":-0.02,"tradingVol":2.0808972E9,"tradingValue":207.54,"consNumber":100.0,"peg":8.8},{"tradeDate":"20130531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2636.28,"high":2645.83,"low":2609.68,"close":2613.04,"change":-19.22,"changePct":-0.73,"tradingVol":1.9597551E9,"tradingValue":196.77,"consNumber":100.0,"peg":8.75},{"tradeDate":"20130603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2607.86,"high":2625.59,"low":2596.3,"close":2603.85,"change":-9.18,"changePct":-0.35,"tradingVol":1.9232064E9,"tradingValue":181.95,"consNumber":100.0,"peg":8.75},{"tradeDate":"20130604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2600.58,"high":2600.58,"low":2566.2,"close":2573.51,"change":-30.34,"changePct":-1.17,"tradingVol":1.9094078E9,"tradingValue":177.51,"consNumber":100.0,"peg":8.69},{"tradeDate":"20130605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2571.13,"high":2574.44,"low":2544.72,"close":2557.73,"change":-15.78,"changePct":-0.61,"tradingVol":1.5737746E9,"tradingValue":148.94,"consNumber":100.0,"peg":8.67},{"tradeDate":"20130606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2549.86,"high":2552.08,"low":2520.09,"close":2522.91,"change":-34.82,"changePct":-1.36,"tradingVol":1.7013819E9,"tradingValue":161.07,"consNumber":100.0,"peg":8.56},{"tradeDate":"20130607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2524.18,"high":2534.91,"low":2482.16,"close":2489.33,"change":-33.58,"changePct":-1.33,"tradingVol":1.9119768E9,"tradingValue":181.07,"consNumber":100.0,"peg":8.47},{"tradeDate":"20130613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2448.16,"high":2448.16,"low":2372.24,"close":2405.33,"change":-84.0,"changePct":-3.37,"tradingVol":2.5152639E9,"tradingValue":206.83,"consNumber":100.0,"peg":8.26},{"tradeDate":"20130614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2407.48,"high":2415.38,"low":2397.36,"close":2413.09,"change":7.76,"changePct":0.32,"tradingVol":1.9092665E9,"tradingValue":159.01,"consNumber":100.0,"peg":8.28},{"tradeDate":"20130617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2419.3,"high":2425.3,"low":2393.93,"close":2399.7,"change":-13.39,"changePct":-0.55,"tradingVol":1.6846082E9,"tradingValue":145.3,"consNumber":100.0,"peg":8.24},{"tradeDate":"20130618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2406.53,"high":2417.06,"low":2387.58,"close":2406.49,"change":6.79,"changePct":0.28,"tradingVol":1.5170532E9,"tradingValue":128.7,"consNumber":100.0,"peg":8.22},{"tradeDate":"20130619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2396.19,"high":2396.19,"low":2349.7,"close":2378.69,"change":-27.8,"changePct":-1.16,"tradingVol":1.7106191E9,"tradingValue":148.12,"consNumber":100.0,"peg":8.01},{"tradeDate":"20130620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2365.36,"high":2365.36,"low":2297.86,"close":2300.6,"change":-78.09,"changePct":-3.28,"tradingVol":1.8850241E9,"tradingValue":157.27,"consNumber":100.0,"peg":7.81},{"tradeDate":"20130621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2263.58,"high":2308.29,"low":2244.48,"close":2294.82,"change":-5.79,"changePct":-0.25,"tradingVol":2.1337725E9,"tradingValue":175.51,"consNumber":100.0,"peg":7.75},{"tradeDate":"20130624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2285.83,"high":2285.83,"low":2143.59,"close":2147.48,"change":-147.34,"changePct":-6.42,"tradingVol":3.0138327E9,"tradingValue":234.66,"consNumber":100.0,"peg":7.37},{"tradeDate":"20130625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2121.97,"high":2148.57,"low":2004.13,"close":2143.5,"change":-3.98,"changePct":-0.19,"tradingVol":3.6356823E9,"tradingValue":264.04,"consNumber":100.0,"peg":7.37},{"tradeDate":"20130626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2146.74,"high":2146.74,"low":2093.6,"close":2126.25,"change":-17.26,"changePct":-0.8,"tradingVol":2.685245E9,"tradingValue":199.15,"consNumber":100.0,"peg":7.26},{"tradeDate":"20130627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2129.69,"high":2157.14,"low":2114.51,"close":2130.0,"change":3.75,"changePct":0.18,"tradingVol":2.6127563E9,"tradingValue":188.97,"consNumber":100.0,"peg":7.31},{"tradeDate":"20130628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2117.08,"high":2194.8,"low":2106.55,"close":2182.98,"change":52.98,"changePct":2.49,"tradingVol":2.6692975E9,"tradingValue":190.34,"consNumber":100.0,"peg":7.47},{"tradeDate":"20130701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2170.54,"high":2189.12,"low":2146.95,"close":2187.5,"change":4.52,"changePct":0.21,"tradingVol":1.97834E9,"tradingValue":137.71,"consNumber":100.0,"peg":7.68},{"tradeDate":"20130702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2187.25,"high":2192.11,"low":2158.82,"close":2188.53,"change":1.03,"changePct":0.05,"tradingVol":2.0766419E9,"tradingValue":160.57,"consNumber":100.0,"peg":7.71},{"tradeDate":"20130703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2172.3,"high":2172.3,"low":2133.35,"close":2166.89,"change":-21.64,"changePct":-0.99,"tradingVol":2.1410912E9,"tradingValue":148.76,"consNumber":100.0,"peg":7.51},{"tradeDate":"20130704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2152.36,"high":2200.49,"low":2138.81,"close":2178.01,"change":11.12,"changePct":0.51,"tradingVol":2.0691746E9,"tradingValue":154.57,"consNumber":100.0,"peg":7.52},{"tradeDate":"20130705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2179.61,"high":2197.37,"low":2173.73,"close":2182.86,"change":4.85,"changePct":0.22,"tradingVol":1.5895755E9,"tradingValue":121.77,"consNumber":100.0,"peg":7.54},{"tradeDate":"20130708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2152.6,"high":2160.2,"low":2123.71,"close":2127.63,"change":-55.23,"changePct":-2.53,"tradingVol":1.6750074E9,"tradingValue":119.68,"consNumber":100.0,"peg":7.42},{"tradeDate":"20130709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2125.65,"high":2143.84,"low":2119.94,"close":2137.57,"change":9.93,"changePct":0.47,"tradingVol":1.3833196E9,"tradingValue":95.29,"consNumber":100.0,"peg":7.47},{"tradeDate":"20130710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2137.62,"high":2188.32,"low":2131.54,"close":2186.99,"change":49.43,"changePct":2.31,"tradingVol":1.8396536E9,"tradingValue":134.28,"consNumber":100.0,"peg":7.58},{"tradeDate":"20130711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2201.49,"high":2330.71,"low":2201.34,"close":2309.52,"change":122.53,"changePct":5.6,"tradingVol":4.2019329E9,"tradingValue":324.34,"consNumber":100.0,"peg":7.82},{"tradeDate":"20130712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2298.69,"high":2309.13,"low":2245.8,"close":2250.82,"change":-58.7,"changePct":-2.54,"tradingVol":2.8829971E9,"tradingValue":224.45,"consNumber":100.0,"peg":7.69},{"tradeDate":"20130715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2265.45,"high":2311.19,"low":2246.62,"close":2276.72,"change":25.89,"changePct":1.15,"tradingVol":2.2686638E9,"tradingValue":187.83,"consNumber":100.0,"peg":7.73},{"tradeDate":"20130716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2267.11,"high":2282.54,"low":2247.71,"close":2282.26,"change":5.54,"changePct":0.24,"tradingVol":1.9088846E9,"tradingValue":153.18,"consNumber":100.0,"peg":7.72},{"tradeDate":"20130717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2275.74,"high":2293.31,"low":2249.61,"close":2249.85,"change":-32.41,"changePct":-1.42,"tradingVol":1.9352435E9,"tradingValue":153.59,"consNumber":100.0,"peg":7.65},{"tradeDate":"20130718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2240.5,"high":2250.45,"low":2203.21,"close":2206.85,"change":-43.0,"changePct":-1.91,"tradingVol":1.8906869E9,"tradingValue":145.13,"consNumber":100.0,"peg":7.56},{"tradeDate":"20130719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2209.67,"high":2216.62,"low":2157.93,"close":2158.99,"change":-47.86,"changePct":-2.17,"tradingVol":2.1493697E9,"tradingValue":165.06,"consNumber":100.0,"peg":7.51},{"tradeDate":"20130722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2133.71,"high":2165.07,"low":2122.02,"close":2163.49,"change":4.5,"changePct":0.21,"tradingVol":1.7781622E9,"tradingValue":135.6,"consNumber":100.0,"peg":7.53},{"tradeDate":"20130723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2170.47,"high":2235.47,"low":2161.68,"close":2215.47,"change":51.97,"changePct":2.4,"tradingVol":2.262936E9,"tradingValue":177.96,"consNumber":100.0,"peg":7.63},{"tradeDate":"20130724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2200.07,"high":2212.39,"low":2164.76,"close":2196.64,"change":-18.83,"changePct":-0.85,"tradingVol":2.0719721E9,"tradingValue":166.28,"consNumber":100.0,"peg":7.58},{"tradeDate":"20130725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2206.72,"high":2220.3,"low":2182.95,"close":2189.7,"change":-6.94,"changePct":-0.32,"tradingVol":1.9276862E9,"tradingValue":152.15,"consNumber":100.0,"peg":7.56},{"tradeDate":"20130726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2181.19,"high":2192.32,"low":2169.77,"close":2179.26,"change":-10.44,"changePct":-0.48,"tradingVol":1.4149165E9,"tradingValue":120.56,"consNumber":100.0,"peg":7.52},{"tradeDate":"20130729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2159.91,"high":2159.91,"low":2122.68,"close":2130.96,"change":-48.3,"changePct":-2.22,"tradingVol":1.6399356E9,"tradingValue":129.69,"consNumber":100.0,"peg":7.4},{"tradeDate":"20130730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2141.16,"high":2185.48,"low":2129.14,"close":2154.58,"change":23.62,"changePct":1.11,"tradingVol":1.6362138E9,"tradingValue":128.81,"consNumber":100.0,"peg":7.49},{"tradeDate":"20130731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2171.72,"high":2195.53,"low":2147.87,"close":2153.9,"change":-0.68,"changePct":-0.03,"tradingVol":1.3285359E9,"tradingValue":112.68,"consNumber":100.0,"peg":7.49},{"tradeDate":"20130801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2167.65,"high":2200.49,"low":2160.5,"close":2198.35,"change":44.46,"changePct":2.06,"tradingVol":1.8272257E9,"tradingValue":147.84,"consNumber":100.0,"peg":7.74},{"tradeDate":"20130802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2214.67,"high":2224.48,"low":2189.21,"close":2193.63,"change":-4.73,"changePct":-0.21,"tradingVol":1.8037705E9,"tradingValue":149.7,"consNumber":100.0,"peg":7.72},{"tradeDate":"20130805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2194.54,"high":2215.26,"low":2185.41,"close":2215.02,"change":21.4,"changePct":0.98,"tradingVol":1.5709443E9,"tradingValue":138.63,"consNumber":100.0,"peg":7.77},{"tradeDate":"20130806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2204.99,"high":2229.3,"low":2189.12,"close":2219.65,"change":4.63,"changePct":0.21,"tradingVol":2.0033311E9,"tradingValue":169.15,"consNumber":100.0,"peg":7.77},{"tradeDate":"20130807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2214.55,"high":2238.9,"low":2200.99,"close":2205.56,"change":-14.1,"changePct":-0.64,"tradingVol":2.0352755E9,"tradingValue":172.96,"consNumber":100.0,"peg":7.71},{"tradeDate":"20130808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2199.08,"high":2217.55,"low":2187.52,"close":2195.76,"change":-9.8,"changePct":-0.44,"tradingVol":1.4745928E9,"tradingValue":123.75,"consNumber":100.0,"peg":7.69},{"tradeDate":"20130809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2207.33,"high":2216.01,"low":2173.78,"close":2200.1,"change":4.34,"changePct":0.2,"tradingVol":1.693212E9,"tradingValue":146.12,"consNumber":100.0,"peg":7.71},{"tradeDate":"20130812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2210.22,"high":2277.58,"low":2208.76,"close":2277.05,"change":76.96,"changePct":3.5,"tradingVol":3.1213367E9,"tradingValue":271.9,"consNumber":100.0,"peg":7.91},{"tradeDate":"20130813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2277.85,"high":2292.95,"low":2270.36,"close":2291.72,"change":14.67,"changePct":0.64,"tradingVol":2.4344026E9,"tradingValue":205.07,"consNumber":100.0,"peg":7.92},{"tradeDate":"20130814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2296.4,"high":2322.18,"low":2275.84,"close":2281.63,"change":-10.09,"changePct":-0.44,"tradingVol":2.2699099E9,"tradingValue":193.7,"consNumber":100.0,"peg":7.9},{"tradeDate":"20130815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2280.47,"high":2302.9,"low":2260.2,"close":2261.88,"change":-19.75,"changePct":-0.87,"tradingVol":1.9939496E9,"tradingValue":163.22,"consNumber":100.0,"peg":7.86},{"tradeDate":"20130816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2253.76,"high":2403.83,"low":2234.43,"close":2258.74,"change":-3.14,"changePct":-0.14,"tradingVol":4.2004064E9,"tradingValue":326.24,"consNumber":100.0,"peg":7.86},{"tradeDate":"20130819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2237.76,"high":2293.89,"low":2234.47,"close":2282.08,"change":23.33,"changePct":1.03,"tradingVol":2.2967681E9,"tradingValue":185.71,"consNumber":100.0,"peg":7.88},{"tradeDate":"20130820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2276.6,"high":2313.33,"low":2264.84,"close":2271.93,"change":-10.14,"changePct":-0.44,"tradingVol":2.3908201E9,"tradingValue":194.65,"consNumber":100.0,"peg":7.83},{"tradeDate":"20130821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2280.48,"high":2282.11,"low":2247.91,"close":2264.84,"change":-7.09,"changePct":-0.31,"tradingVol":1.7596835E9,"tradingValue":150.25,"consNumber":100.0,"peg":7.82},{"tradeDate":"20130822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2257.25,"high":2289.23,"low":2249.54,"close":2258.25,"change":-6.59,"changePct":-0.29,"tradingVol":1.692816E9,"tradingValue":142.83,"consNumber":100.0,"peg":7.79},{"tradeDate":"20130823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2269.52,"high":2277.18,"low":2203.08,"close":2235.38,"change":-22.87,"changePct":-1.01,"tradingVol":2.1713113E9,"tradingValue":181.15,"consNumber":100.0,"peg":7.73},{"tradeDate":"20130826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2242.33,"high":2286.68,"low":2233.41,"close":2283.49,"change":48.11,"changePct":2.15,"tradingVol":2.3239652E9,"tradingValue":198.04,"consNumber":100.0,"peg":7.85},{"tradeDate":"20130827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2279.31,"high":2295.48,"low":2268.65,"close":2287.42,"change":3.93,"changePct":0.17,"tradingVol":2.1578349E9,"tradingValue":185.92,"consNumber":100.0,"peg":7.84},{"tradeDate":"20130828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2272.14,"high":2292.8,"low":2255.55,"close":2276.86,"change":-10.56,"changePct":-0.46,"tradingVol":2.4079713E9,"tradingValue":200.31,"consNumber":100.0,"peg":7.81},{"tradeDate":"20130829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2289.89,"high":2295.82,"low":2261.36,"close":2270.21,"change":-6.65,"changePct":-0.29,"tradingVol":1.8478991E9,"tradingValue":148.14,"consNumber":100.0,"peg":7.79},{"tradeDate":"20130830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2268.2,"high":2287.78,"low":2257.15,"close":2271.29,"change":1.08,"changePct":0.05,"tradingVol":2.7643543E9,"tradingValue":209.92,"consNumber":100.0,"peg":7.8},{"tradeDate":"20130902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2279.34,"high":2291.18,"low":2259.3,"close":2278.92,"change":7.63,"changePct":0.34,"tradingVol":2.6561768E9,"tradingValue":206.08,"consNumber":100.0,"peg":7.55},{"tradeDate":"20130903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2286.9,"high":2314.0,"low":2280.84,"close":2312.03,"change":33.11,"changePct":1.45,"tradingVol":2.7089574E9,"tradingValue":208.38,"consNumber":100.0,"peg":7.64},{"tradeDate":"20130904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2309.68,"high":2324.64,"low":2307.05,"close":2313.87,"change":1.85,"changePct":0.08,"tradingVol":2.5832161E9,"tradingValue":197.3,"consNumber":100.0,"peg":7.65},{"tradeDate":"20130905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2318.28,"high":2319.1,"low":2303.26,"close":2309.52,"change":-4.35,"changePct":-0.19,"tradingVol":2.0489918E9,"tradingValue":162.08,"consNumber":100.0,"peg":7.6},{"tradeDate":"20130906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2304.7,"high":2342.74,"low":2304.63,"close":2334.44,"change":24.92,"changePct":1.08,"tradingVol":2.6090733E9,"tradingValue":210.1,"consNumber":100.0,"peg":7.64},{"tradeDate":"20130909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2360.59,"high":2459.87,"low":2360.59,"close":2452.8,"change":118.36,"changePct":5.07,"tradingVol":6.191578E9,"tradingValue":477.65,"consNumber":100.0,"peg":7.99},{"tradeDate":"20130910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2459.76,"high":2487.01,"low":2442.47,"close":2486.61,"change":33.82,"changePct":1.38,"tradingVol":6.2087092E9,"tradingValue":520.35,"consNumber":100.0,"peg":8.04},{"tradeDate":"20130911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2492.68,"high":2516.56,"low":2480.77,"close":2488.3,"change":1.69,"changePct":0.07,"tradingVol":5.5806841E9,"tradingValue":463.92,"consNumber":100.0,"peg":8.04},{"tradeDate":"20130912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2484.09,"high":2560.3,"low":2469.41,"close":2529.42,"change":41.12,"changePct":1.65,"tradingVol":5.6803575E9,"tradingValue":488.43,"consNumber":100.0,"peg":8.11},{"tradeDate":"20130913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2515.59,"high":2529.26,"low":2478.49,"close":2491.18,"change":-38.24,"changePct":-1.51,"tradingVol":3.7226676E9,"tradingValue":338.21,"consNumber":100.0,"peg":8.01},{"tradeDate":"20130916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2506.06,"high":2508.68,"low":2456.28,"close":2479.95,"change":-11.23,"changePct":-0.45,"tradingVol":3.5991159E9,"tradingValue":331.3,"consNumber":100.0,"peg":7.98},{"tradeDate":"20130917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2489.76,"high":2497.46,"low":2423.86,"close":2425.65,"change":-54.29,"changePct":-2.19,"tradingVol":3.4288857E9,"tradingValue":301.46,"consNumber":100.0,"peg":7.83},{"tradeDate":"20130918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2427.16,"high":2443.59,"low":2403.51,"close":2428.38,"change":2.73,"changePct":0.11,"tradingVol":2.4452354E9,"tradingValue":214.25,"consNumber":100.0,"peg":7.81},{"tradeDate":"20130923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2436.73,"high":2454.15,"low":2425.39,"close":2452.33,"change":23.95,"changePct":0.99,"tradingVol":2.5513135E9,"tradingValue":232.09,"consNumber":100.0,"peg":7.91},{"tradeDate":"20130924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2451.63,"high":2451.63,"low":2388.36,"close":2406.8,"change":-45.53,"changePct":-1.86,"tradingVol":3.1357957E9,"tradingValue":283.66,"consNumber":100.0,"peg":7.83},{"tradeDate":"20130925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2405.39,"high":2429.13,"low":2385.33,"close":2390.45,"change":-16.35,"changePct":-0.68,"tradingVol":2.5431786E9,"tradingValue":233.0,"consNumber":100.0,"peg":7.8},{"tradeDate":"20130926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2385.95,"high":2385.95,"low":2344.03,"close":2347.96,"change":-42.49,"changePct":-1.78,"tradingVol":2.7360271E9,"tradingValue":235.22,"consNumber":100.0,"peg":7.69},{"tradeDate":"20130927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2344.64,"high":2362.87,"low":2340.31,"close":2360.04,"change":12.08,"changePct":0.51,"tradingVol":1.8441464E9,"tradingValue":161.48,"consNumber":100.0,"peg":7.72},{"tradeDate":"20130930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2371.38,"high":2377.94,"low":2356.78,"close":2368.54,"change":8.5,"changePct":0.36,"tradingVol":1.6012267E9,"tradingValue":142.83,"consNumber":100.0,"peg":7.73},{"tradeDate":"20131008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2360.65,"high":2393.43,"low":2341.93,"close":2386.91,"change":18.37,"changePct":0.78,"tradingVol":2.1365921E9,"tradingValue":190.56,"consNumber":100.0,"peg":7.78},{"tradeDate":"20131009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2379.76,"high":2405.51,"low":2371.33,"close":2398.35,"change":11.44,"changePct":0.48,"tradingVol":2.1647333E9,"tradingValue":198.31,"consNumber":100.0,"peg":7.78},{"tradeDate":"20131010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2401.01,"high":2401.28,"low":2354.08,"close":2357.41,"change":-40.94,"changePct":-1.71,"tradingVol":2.2647354E9,"tradingValue":203.81,"consNumber":100.0,"peg":7.7},{"tradeDate":"20131011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2373.9,"high":2409.03,"low":2370.53,"close":2405.47,"change":48.06,"changePct":2.04,"tradingVol":2.7958008E9,"tradingValue":245.65,"consNumber":100.0,"peg":7.81},{"tradeDate":"20131014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2407.67,"high":2410.86,"low":2394.18,"close":2401.93,"change":-3.54,"changePct":-0.15,"tradingVol":3.0081311E9,"tradingValue":262.26,"consNumber":100.0,"peg":7.81},{"tradeDate":"20131015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2404.61,"high":2406.23,"low":2376.43,"close":2389.82,"change":-12.11,"changePct":-0.5,"tradingVol":2.7277436E9,"tradingValue":235.59,"consNumber":100.0,"peg":7.77},{"tradeDate":"20131016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2383.75,"high":2383.75,"low":2342.6,"close":2353.48,"change":-36.34,"changePct":-1.52,"tradingVol":2.4749406E9,"tradingValue":214.8,"consNumber":100.0,"peg":7.7},{"tradeDate":"20131017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2366.43,"high":2373.4,"low":2345.09,"close":2349.47,"change":-4.01,"changePct":-0.17,"tradingVol":2.2487069E9,"tradingValue":201.98,"consNumber":100.0,"peg":7.7},{"tradeDate":"20131018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2351.15,"high":2373.0,"low":2346.5,"close":2357.62,"change":8.14,"changePct":0.35,"tradingVol":1.9839107E9,"tradingValue":175.86,"consNumber":100.0,"peg":7.7},{"tradeDate":"20131021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2362.55,"high":2396.65,"low":2349.61,"close":2393.2,"change":35.58,"changePct":1.51,"tradingVol":2.5938114E9,"tradingValue":229.86,"consNumber":100.0,"peg":7.79},{"tradeDate":"20131022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2390.75,"high":2390.75,"low":2365.78,"close":2371.29,"change":-21.91,"changePct":-0.92,"tradingVol":2.4384139E9,"tradingValue":221.47,"consNumber":100.0,"peg":7.74},{"tradeDate":"20131023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2377.74,"high":2410.44,"low":2355.32,"close":2358.86,"change":-12.43,"changePct":-0.52,"tradingVol":2.8101892E9,"tradingValue":237.79,"consNumber":100.0,"peg":7.7},{"tradeDate":"20131024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2352.98,"high":2361.14,"low":2332.61,"close":2336.71,"change":-22.15,"changePct":-0.94,"tradingVol":1.995912E9,"tradingValue":167.62,"consNumber":100.0,"peg":7.62},{"tradeDate":"20131025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2336.34,"high":2358.45,"low":2309.04,"close":2322.35,"change":-14.37,"changePct":-0.61,"tradingVol":2.4270705E9,"tradingValue":208.26,"consNumber":100.0,"peg":7.56},{"tradeDate":"20131028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2329.43,"high":2330.11,"low":2306.41,"close":2320.84,"change":-1.5,"changePct":-0.06,"tradingVol":1.8432445E9,"tradingValue":154.33,"consNumber":100.0,"peg":7.57},{"tradeDate":"20131029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2324.2,"high":2380.1,"low":2306.59,"close":2346.5,"change":25.66,"changePct":1.11,"tradingVol":3.6916497E9,"tradingValue":296.76,"consNumber":100.0,"peg":7.64},{"tradeDate":"20131030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2346.1,"high":2377.25,"low":2332.76,"close":2375.87,"change":29.37,"changePct":1.25,"tradingVol":3.1171222E9,"tradingValue":232.48,"consNumber":100.0,"peg":7.75},{"tradeDate":"20131031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2367.68,"high":2367.68,"low":2339.53,"close":2343.25,"change":-32.62,"changePct":-1.37,"tradingVol":2.346542E9,"tradingValue":186.68,"consNumber":100.0,"peg":7.71},{"tradeDate":"20131101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2349.85,"high":2370.83,"low":2338.27,"close":2362.66,"change":19.41,"changePct":0.83,"tradingVol":1.8946669E9,"tradingValue":148.65,"consNumber":100.0,"peg":7.5},{"tradeDate":"20131104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2376.48,"high":2383.02,"low":2350.97,"close":2354.87,"change":-7.79,"changePct":-0.33,"tradingVol":1.6031541E9,"tradingValue":128.94,"consNumber":100.0,"peg":7.48},{"tradeDate":"20131105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2341.5,"high":2352.68,"low":2313.35,"close":2349.8,"change":-5.08,"changePct":-0.22,"tradingVol":2.0359104E9,"tradingValue":162.41,"consNumber":100.0,"peg":7.48},{"tradeDate":"20131106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2335.34,"high":2345.74,"low":2320.38,"close":2321.5,"change":-28.3,"changePct":-1.2,"tradingVol":2.1542558E9,"tradingValue":175.71,"consNumber":100.0,"peg":7.44},{"tradeDate":"20131107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2321.64,"high":2329.12,"low":2307.45,"close":2321.38,"change":-0.12,"changePct":-0.01,"tradingVol":1.6298797E9,"tradingValue":134.89,"consNumber":100.0,"peg":7.44},{"tradeDate":"20131108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2312.0,"high":2323.02,"low":2289.61,"close":2293.03,"change":-28.35,"changePct":-1.22,"tradingVol":1.6291223E9,"tradingValue":132.93,"consNumber":100.0,"peg":7.38},{"tradeDate":"20131111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2293.08,"high":2304.49,"low":2281.52,"close":2298.48,"change":5.45,"changePct":0.24,"tradingVol":1.4424777E9,"tradingValue":118.69,"consNumber":100.0,"peg":7.39},{"tradeDate":"20131112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2303.34,"high":2323.01,"low":2301.36,"close":2321.29,"change":22.81,"changePct":0.99,"tradingVol":1.5866885E9,"tradingValue":134.16,"consNumber":100.0,"peg":7.44},{"tradeDate":"20131113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2302.96,"high":2303.7,"low":2257.92,"close":2259.54,"change":-61.75,"changePct":-2.66,"tradingVol":1.9294595E9,"tradingValue":152.68,"consNumber":100.0,"peg":7.3},{"tradeDate":"20131114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2260.84,"high":2266.02,"low":2241.43,"close":2257.9,"change":-1.64,"changePct":-0.07,"tradingVol":1.5936215E9,"tradingValue":127.89,"consNumber":100.0,"peg":7.29},{"tradeDate":"20131115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2260.95,"high":2324.38,"low":2260.15,"close":2297.48,"change":39.58,"changePct":1.75,"tradingVol":2.5953344E9,"tradingValue":215.06,"consNumber":100.0,"peg":7.39},{"tradeDate":"20131118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2312.59,"high":2389.53,"low":2302.74,"close":2387.37,"change":89.89,"changePct":3.91,"tradingVol":3.9587179E9,"tradingValue":344.13,"consNumber":100.0,"peg":7.6},{"tradeDate":"20131119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2386.98,"high":2386.98,"low":2361.61,"close":2368.06,"change":-19.31,"changePct":-0.81,"tradingVol":2.8134902E9,"tradingValue":245.23,"consNumber":100.0,"peg":7.58},{"tradeDate":"20131120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2384.01,"high":2390.93,"low":2358.23,"close":2376.08,"change":8.02,"changePct":0.34,"tradingVol":2.1999125E9,"tradingValue":193.56,"consNumber":100.0,"peg":7.6},{"tradeDate":"20131121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2363.71,"high":2370.62,"low":2333.72,"close":2367.19,"change":-8.9,"changePct":-0.37,"tradingVol":2.7390413E9,"tradingValue":234.89,"consNumber":100.0,"peg":7.64},{"tradeDate":"20131122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2373.19,"high":2376.76,"low":2349.92,"close":2359.4,"change":-7.79,"changePct":-0.33,"tradingVol":2.3570487E9,"tradingValue":199.44,"consNumber":100.0,"peg":7.62},{"tradeDate":"20131125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2346.22,"high":2373.53,"low":2339.7,"close":2343.85,"change":-15.55,"changePct":-0.66,"tradingVol":1.9980975E9,"tradingValue":167.53,"consNumber":100.0,"peg":7.55},{"tradeDate":"20131126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2343.83,"high":2354.86,"low":2337.37,"close":2340.9,"change":-2.95,"changePct":-0.13,"tradingVol":1.708768E9,"tradingValue":141.58,"consNumber":100.0,"peg":7.52},{"tradeDate":"20131127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2340.13,"high":2375.5,"low":2337.42,"close":2363.18,"change":22.28,"changePct":0.95,"tradingVol":2.3081738E9,"tradingValue":202.61,"consNumber":100.0,"peg":7.56},{"tradeDate":"20131128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2368.01,"high":2403.53,"low":2364.0,"close":2381.88,"change":18.7,"changePct":0.79,"tradingVol":2.7445234E9,"tradingValue":231.57,"consNumber":100.0,"peg":7.62},{"tradeDate":"20131129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2389.31,"high":2393.25,"low":2374.07,"close":2379.23,"change":-2.65,"changePct":-0.11,"tradingVol":1.8412089E9,"tradingValue":161.95,"consNumber":100.0,"peg":7.6},{"tradeDate":"20131202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2379.57,"high":2424.06,"low":2363.98,"close":2403.25,"change":24.02,"changePct":1.01,"tradingVol":4.7501188E9,"tradingValue":402.43,"consNumber":100.0,"peg":7.76},{"tradeDate":"20131203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2394.99,"high":2415.2,"low":2387.67,"close":2409.97,"change":6.73,"changePct":0.28,"tradingVol":2.7282572E9,"tradingValue":229.51,"consNumber":100.0,"peg":7.73},{"tradeDate":"20131204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2406.24,"high":2445.2,"low":2400.6,"close":2431.09,"change":21.12,"changePct":0.88,"tradingVol":3.4807877E9,"tradingValue":290.0,"consNumber":100.0,"peg":7.78},{"tradeDate":"20131205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2431.03,"high":2436.71,"low":2415.84,"close":2423.7,"change":-7.39,"changePct":-0.3,"tradingVol":2.3202611E9,"tradingValue":202.29,"consNumber":100.0,"peg":7.75},{"tradeDate":"20131206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2419.66,"high":2423.82,"low":2398.9,"close":2409.67,"change":-14.04,"changePct":-0.58,"tradingVol":2.1330796E9,"tradingValue":190.1,"consNumber":100.0,"peg":7.73},{"tradeDate":"20131209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2414.38,"high":2422.67,"low":2401.8,"close":2403.98,"change":-5.68,"changePct":-0.24,"tradingVol":1.8745385E9,"tradingValue":167.68,"consNumber":100.0,"peg":7.71},{"tradeDate":"20131210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2409.66,"high":2419.34,"low":2400.22,"close":2408.32,"change":4.34,"changePct":0.18,"tradingVol":1.946738E9,"tradingValue":171.0,"consNumber":100.0,"peg":7.69},{"tradeDate":"20131211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2397.72,"high":2398.09,"low":2355.81,"close":2364.87,"change":-43.46,"changePct":-1.8,"tradingVol":2.3529699E9,"tradingValue":198.53,"consNumber":100.0,"peg":7.57},{"tradeDate":"20131212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2358.97,"high":2370.81,"low":2354.02,"close":2356.75,"change":-8.12,"changePct":-0.34,"tradingVol":1.6466466E9,"tradingValue":135.82,"consNumber":100.0,"peg":7.55},{"tradeDate":"20131213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2338.51,"high":2357.42,"low":2334.33,"close":2345.69,"change":-11.06,"changePct":-0.47,"tradingVol":1.758341E9,"tradingValue":140.28,"consNumber":100.0,"peg":7.5},{"tradeDate":"20131216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2347.47,"high":2350.62,"low":2316.81,"close":2324.41,"change":-21.28,"changePct":-0.91,"tradingVol":1.8799603E9,"tradingValue":147.39,"consNumber":100.0,"peg":7.03},{"tradeDate":"20131217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2323.8,"high":2329.77,"low":2308.54,"close":2311.25,"change":-13.17,"changePct":-0.57,"tradingVol":1.4503357E9,"tradingValue":107.91,"consNumber":100.0,"peg":7.0},{"tradeDate":"20131218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2311.01,"high":2320.0,"low":2302.69,"close":2309.8,"change":-1.44,"changePct":-0.06,"tradingVol":1.2517094E9,"tradingValue":95.57,"consNumber":100.0,"peg":7.0},{"tradeDate":"20131219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2316.51,"high":2324.31,"low":2288.41,"close":2290.56,"change":-19.24,"changePct":-0.83,"tradingVol":1.5353035E9,"tradingValue":113.47,"consNumber":100.0,"peg":6.99},{"tradeDate":"20131220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2291.26,"high":2294.11,"low":2246.51,"close":2249.01,"change":-41.55,"changePct":-1.81,"tradingVol":2.2144189E9,"tradingValue":152.0,"consNumber":100.0,"peg":6.85},{"tradeDate":"20131223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2254.14,"high":2261.47,"low":2228.5,"close":2250.55,"change":1.54,"changePct":0.07,"tradingVol":1.3756383E9,"tradingValue":100.54,"consNumber":100.0,"peg":6.88},{"tradeDate":"20131224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2256.95,"high":2279.11,"low":2241.05,"close":2259.25,"change":8.7,"changePct":0.39,"tradingVol":1.4826641E9,"tradingValue":110.43,"consNumber":100.0,"peg":6.87},{"tradeDate":"20131225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2261.15,"high":2273.49,"low":2254.05,"close":2273.16,"change":13.91,"changePct":0.62,"tradingVol":1.2512794E9,"tradingValue":100.3,"consNumber":100.0,"peg":6.9},{"tradeDate":"20131226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2268.4,"high":2268.69,"low":2226.15,"close":2227.46,"change":-45.7,"changePct":-2.01,"tradingVol":1.5816425E9,"tradingValue":118.23,"consNumber":100.0,"peg":6.81},{"tradeDate":"20131227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2228.18,"high":2270.89,"low":2224.19,"close":2263.49,"change":36.03,"changePct":1.62,"tradingVol":1.6853766E9,"tradingValue":129.43,"consNumber":100.0,"peg":6.87},{"tradeDate":"20131230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2273.56,"high":2277.85,"low":2252.24,"close":2254.5,"change":-8.99,"changePct":-0.4,"tradingVol":1.5987951E9,"tradingValue":120.51,"consNumber":100.0,"peg":6.84},{"tradeDate":"20131231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2245.01,"high":2275.69,"low":2241.53,"close":2273.68,"change":19.18,"changePct":0.85,"tradingVol":1.9946073E9,"tradingValue":163.63,"consNumber":100.0,"peg":6.91},{"tradeDate":"20140102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2267.85,"high":2270.7,"low":2258.46,"close":2270.2,"change":-3.48,"changePct":-0.15,"tradingVol":1.3871908E9,"tradingValue":106.42,"consNumber":100.0,"peg":6.9},{"tradeDate":"20140103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2260.7,"high":2264.04,"low":2237.19,"close":2241.65,"change":-28.56,"changePct":-1.26,"tradingVol":1.7122407E9,"tradingValue":127.71,"consNumber":100.0,"peg":6.82},{"tradeDate":"20140106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2240.67,"high":2240.67,"low":2187.46,"close":2189.62,"change":-52.02,"changePct":-2.32,"tradingVol":2.0995565E9,"tradingValue":146.07,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2177.76,"high":2200.03,"low":2172.59,"close":2190.44,"change":0.82,"changePct":0.04,"tradingVol":1.4061158E9,"tradingValue":100.7,"consNumber":100.0,"peg":6.74},{"tradeDate":"20140108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2191.88,"high":2204.98,"low":2177.01,"close":2183.66,"change":-6.78,"changePct":-0.31,"tradingVol":1.5604179E9,"tradingValue":109.93,"consNumber":100.0,"peg":6.72},{"tradeDate":"20140109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2178.39,"high":2193.04,"low":2157.25,"close":2159.87,"change":-23.8,"changePct":-1.09,"tradingVol":1.5274914E9,"tradingValue":111.14,"consNumber":100.0,"peg":6.68},{"tradeDate":"20140110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2153.34,"high":2157.07,"low":2131.77,"close":2139.32,"change":-20.54,"changePct":-0.95,"tradingVol":1.437802E9,"tradingValue":98.57,"consNumber":100.0,"peg":6.66},{"tradeDate":"20140113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2139.94,"high":2156.01,"low":2124.74,"close":2135.31,"change":-4.01,"changePct":-0.19,"tradingVol":1.2303168E9,"tradingValue":86.86,"consNumber":100.0,"peg":6.67},{"tradeDate":"20140114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2135.43,"high":2163.6,"low":2126.99,"close":2163.46,"change":28.15,"changePct":1.32,"tradingVol":1.2707847E9,"tradingValue":88.88,"consNumber":100.0,"peg":6.71},{"tradeDate":"20140115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2161.53,"high":2166.89,"low":2148.21,"close":2159.0,"change":-4.46,"changePct":-0.21,"tradingVol":1.1935299E9,"tradingValue":86.17,"consNumber":100.0,"peg":6.66},{"tradeDate":"20140116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2159.37,"high":2177.49,"low":2151.78,"close":2166.07,"change":7.06,"changePct":0.33,"tradingVol":1.3757887E9,"tradingValue":97.76,"consNumber":100.0,"peg":6.64},{"tradeDate":"20140117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2159.14,"high":2159.61,"low":2139.37,"close":2144.96,"change":-21.1,"changePct":-0.97,"tradingVol":1.4730722E9,"tradingValue":101.05,"consNumber":100.0,"peg":6.63},{"tradeDate":"20140120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2141.09,"high":2148.25,"low":2127.35,"close":2134.88,"change":-10.08,"changePct":-0.47,"tradingVol":1.0804244E9,"tradingValue":75.61,"consNumber":100.0,"peg":6.58},{"tradeDate":"20140121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2136.63,"high":2159.53,"low":2136.63,"close":2155.97,"change":21.09,"changePct":0.99,"tradingVol":1.118013E9,"tradingValue":82.23,"consNumber":100.0,"peg":6.61},{"tradeDate":"20140122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2159.01,"high":2205.22,"low":2158.11,"close":2205.19,"change":49.23,"changePct":2.28,"tradingVol":1.8597797E9,"tradingValue":130.66,"consNumber":100.0,"peg":6.71},{"tradeDate":"20140123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2204.01,"high":2206.83,"low":2193.72,"close":2197.73,"change":-7.46,"changePct":-0.34,"tradingVol":1.4999478E9,"tradingValue":114.46,"consNumber":100.0,"peg":6.65},{"tradeDate":"20140124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2196.19,"high":2227.27,"low":2192.94,"close":2215.62,"change":17.89,"changePct":0.81,"tradingVol":1.5786604E9,"tradingValue":119.82,"consNumber":100.0,"peg":6.66},{"tradeDate":"20140127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2207.38,"high":2209.26,"low":2193.68,"close":2196.82,"change":-18.8,"changePct":-0.85,"tradingVol":1.5992724E9,"tradingValue":120.84,"consNumber":100.0,"peg":6.59},{"tradeDate":"20140128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2199.34,"high":2215.55,"low":2192.27,"close":2205.05,"change":8.23,"changePct":0.37,"tradingVol":1.3724493E9,"tradingValue":103.54,"consNumber":100.0,"peg":6.63},{"tradeDate":"20140129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2210.15,"high":2230.7,"low":2208.43,"close":2226.97,"change":21.93,"changePct":0.99,"tradingVol":1.4817767E9,"tradingValue":115.27,"consNumber":100.0,"peg":6.67},{"tradeDate":"20140130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2221.76,"high":2223.28,"low":2206.81,"close":2208.28,"change":-18.69,"changePct":-0.84,"tradingVol":1.0530349E9,"tradingValue":81.69,"consNumber":100.0,"peg":6.62},{"tradeDate":"20140207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2199.11,"high":2231.62,"low":2190.87,"close":2231.44,"change":23.16,"changePct":1.05,"tradingVol":1.2141336E9,"tradingValue":95.37,"consNumber":100.0,"peg":6.61},{"tradeDate":"20140210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2237.88,"high":2294.36,"low":2237.88,"close":2293.5,"change":62.06,"changePct":2.78,"tradingVol":2.1149771E9,"tradingValue":162.63,"consNumber":100.0,"peg":6.7},{"tradeDate":"20140211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2296.89,"high":2317.26,"low":2285.54,"close":2309.5,"change":16.0,"changePct":0.7,"tradingVol":3.1857458E9,"tradingValue":231.33,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2311.0,"high":2325.1,"low":2305.75,"close":2322.9,"change":13.39,"changePct":0.58,"tradingVol":2.5198888E9,"tradingValue":183.46,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2321.03,"high":2333.23,"low":2305.19,"close":2306.39,"change":-16.51,"changePct":-0.71,"tradingVol":3.3529385E9,"tradingValue":232.2,"consNumber":100.0,"peg":6.79},{"tradeDate":"20140214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2305.83,"high":2332.78,"low":2302.26,"close":2331.39,"change":25.0,"changePct":1.08,"tradingVol":2.1093097E9,"tradingValue":151.31,"consNumber":100.0,"peg":6.81},{"tradeDate":"20140217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2343.9,"high":2363.5,"low":2333.72,"close":2363.46,"change":32.08,"changePct":1.38,"tradingVol":2.5070219E9,"tradingValue":189.69,"consNumber":100.0,"peg":6.82},{"tradeDate":"20140218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2364.81,"high":2366.33,"low":2352.24,"close":2359.61,"change":-3.85,"changePct":-0.16,"tradingVol":2.5382902E9,"tradingValue":196.14,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2362.07,"high":2389.8,"low":2352.71,"close":2375.03,"change":15.41,"changePct":0.65,"tradingVol":3.1986528E9,"tradingValue":223.02,"consNumber":100.0,"peg":6.88},{"tradeDate":"20140220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2382.7,"high":2399.26,"low":2362.53,"close":2367.49,"change":-7.54,"changePct":-0.32,"tradingVol":3.2529266E9,"tradingValue":222.57,"consNumber":100.0,"peg":6.93},{"tradeDate":"20140221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2363.84,"high":2363.84,"low":2321.57,"close":2338.2,"change":-29.29,"changePct":-1.24,"tradingVol":2.3148044E9,"tradingValue":162.31,"consNumber":100.0,"peg":6.83},{"tradeDate":"20140224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2325.63,"high":2325.63,"low":2283.12,"close":2308.62,"change":-29.58,"changePct":-1.26,"tradingVol":2.5363156E9,"tradingValue":184.3,"consNumber":100.0,"peg":6.68},{"tradeDate":"20140225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2309.68,"high":2323.6,"low":2233.74,"close":2244.06,"change":-64.56,"changePct":-2.8,"tradingVol":2.5780875E9,"tradingValue":197.02,"consNumber":100.0,"peg":6.62},{"tradeDate":"20140226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2235.05,"high":2256.23,"low":2211.1,"close":2255.98,"change":11.92,"changePct":0.53,"tradingVol":2.0973262E9,"tradingValue":156.06,"consNumber":100.0,"peg":6.64},{"tradeDate":"20140227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2256.98,"high":2292.78,"low":2252.29,"close":2259.42,"change":3.44,"changePct":0.15,"tradingVol":2.9978757E9,"tradingValue":212.07,"consNumber":100.0,"peg":6.73},{"tradeDate":"20140228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2253.18,"high":2278.46,"low":2231.05,"close":2276.91,"change":17.49,"changePct":0.77,"tradingVol":2.2982803E9,"tradingValue":168.17,"consNumber":100.0,"peg":6.72},{"tradeDate":"20140303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2275.31,"high":2306.9,"low":2268.77,"close":2306.77,"change":29.86,"changePct":1.31,"tradingVol":2.6147891E9,"tradingValue":183.19,"consNumber":100.0,"peg":6.73},{"tradeDate":"20140304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2294.21,"high":2299.68,"low":2273.63,"close":2293.36,"change":-13.41,"changePct":-0.58,"tradingVol":2.2008918E9,"tradingValue":160.03,"consNumber":100.0,"peg":6.71},{"tradeDate":"20140305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2294.14,"high":2298.71,"low":2273.0,"close":2277.64,"change":-15.73,"changePct":-0.69,"tradingVol":1.9155736E9,"tradingValue":139.31,"consNumber":100.0,"peg":6.63},{"tradeDate":"20140306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2272.14,"high":2282.2,"low":2245.2,"close":2276.16,"change":-1.48,"changePct":-0.06,"tradingVol":2.1951749E9,"tradingValue":150.52,"consNumber":100.0,"peg":6.67},{"tradeDate":"20140307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2275.93,"high":2290.71,"low":2256.9,"close":2266.78,"change":-9.38,"changePct":-0.41,"tradingVol":2.0691533E9,"tradingValue":145.04,"consNumber":100.0,"peg":6.68},{"tradeDate":"20140310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2248.93,"high":2248.93,"low":2180.56,"close":2183.05,"change":-83.73,"changePct":-3.69,"tradingVol":2.3066275E9,"tradingValue":158.3,"consNumber":100.0,"peg":6.54},{"tradeDate":"20140311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2176.76,"high":2193.85,"low":2168.67,"close":2186.9,"change":3.85,"changePct":0.18,"tradingVol":1.7958353E9,"tradingValue":125.72,"consNumber":100.0,"peg":6.53},{"tradeDate":"20140312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2187.68,"high":2208.16,"low":2168.56,"close":2199.33,"change":12.43,"changePct":0.57,"tradingVol":2.2245664E9,"tradingValue":151.17,"consNumber":100.0,"peg":6.5},{"tradeDate":"20140313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2204.77,"high":2240.92,"low":2204.64,"close":2236.44,"change":37.11,"changePct":1.69,"tradingVol":2.7460388E9,"tradingValue":173.95,"consNumber":100.0,"peg":6.58},{"tradeDate":"20140314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2231.02,"high":2241.01,"low":2209.84,"close":2227.85,"change":-8.6,"changePct":-0.38,"tradingVol":2.1481747E9,"tradingValue":141.08,"consNumber":100.0,"peg":6.53},{"tradeDate":"20140317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2229.34,"high":2262.39,"low":2223.4,"close":2260.83,"change":32.98,"changePct":1.48,"tradingVol":1.811211E9,"tradingValue":119.32,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2263.95,"high":2286.15,"low":2259.92,"close":2272.47,"change":11.64,"changePct":0.51,"tradingVol":2.0174364E9,"tradingValue":149.23,"consNumber":100.0,"peg":6.55},{"tradeDate":"20140319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2265.21,"high":2265.21,"low":2238.27,"close":2262.61,"change":-9.86,"changePct":-0.43,"tradingVol":1.7665677E9,"tradingValue":129.9,"consNumber":100.0,"peg":6.55},{"tradeDate":"20140320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2258.37,"high":2273.05,"low":2215.04,"close":2216.31,"change":-46.3,"changePct":-2.05,"tradingVol":2.2654099E9,"tradingValue":150.52,"consNumber":100.0,"peg":6.51},{"tradeDate":"20140321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2207.15,"high":2274.3,"low":2199.8,"close":2269.93,"change":53.62,"changePct":2.42,"tradingVol":4.0784027E9,"tradingValue":267.0,"consNumber":100.0,"peg":6.7},{"tradeDate":"20140324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2273.79,"high":2297.71,"low":2266.61,"close":2289.06,"change":19.13,"changePct":0.84,"tradingVol":3.6646805E9,"tradingValue":248.21,"consNumber":100.0,"peg":6.75},{"tradeDate":"20140325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2287.94,"high":2311.96,"low":2283.13,"close":2293.29,"change":4.23,"changePct":0.18,"tradingVol":2.6363011E9,"tradingValue":177.78,"consNumber":100.0,"peg":6.73},{"tradeDate":"20140326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2301.35,"high":2310.28,"low":2288.86,"close":2297.36,"change":4.07,"changePct":0.18,"tradingVol":2.1887495E9,"tradingValue":147.46,"consNumber":100.0,"peg":6.73},{"tradeDate":"20140327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2290.89,"high":2300.2,"low":2267.34,"close":2267.34,"change":-30.02,"changePct":-1.31,"tradingVol":2.6756812E9,"tradingValue":185.35,"consNumber":100.0,"peg":6.7},{"tradeDate":"20140328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2266.68,"high":2278.93,"low":2240.08,"close":2245.66,"change":-21.68,"changePct":-0.96,"tradingVol":2.5857834E9,"tradingValue":175.38,"consNumber":100.0,"peg":6.73},{"tradeDate":"20140331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2247.48,"high":2259.36,"low":2231.13,"close":2244.32,"change":-1.34,"changePct":-0.06,"tradingVol":1.9804736E9,"tradingValue":127.59,"consNumber":100.0,"peg":6.72},{"tradeDate":"20140401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2240.95,"high":2277.06,"low":2239.98,"close":2276.69,"change":32.38,"changePct":1.44,"tradingVol":1.6727954E9,"tradingValue":114.71,"consNumber":100.0,"peg":6.74},{"tradeDate":"20140402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2280.96,"high":2299.24,"low":2278.09,"close":2295.76,"change":19.07,"changePct":0.84,"tradingVol":2.3038718E9,"tradingValue":152.26,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2298.33,"high":2300.2,"low":2260.75,"close":2267.89,"change":-27.87,"changePct":-1.21,"tradingVol":2.5111513E9,"tradingValue":156.83,"consNumber":100.0,"peg":6.71},{"tradeDate":"20140404","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2260.66,"high":2282.79,"low":2255.46,"close":2282.76,"change":14.87,"changePct":0.66,"tradingVol":1.4483421E9,"tradingValue":99.1,"consNumber":100.0,"peg":6.75},{"tradeDate":"20140408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2275.38,"high":2320.57,"low":2271.19,"close":2317.36,"change":34.61,"changePct":1.52,"tradingVol":3.7324546E9,"tradingValue":270.47,"consNumber":100.0,"peg":6.88},{"tradeDate":"20140409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2321.92,"high":2331.61,"low":2315.43,"close":2327.57,"change":10.21,"changePct":0.44,"tradingVol":2.1998239E9,"tradingValue":157.17,"consNumber":100.0,"peg":6.9},{"tradeDate":"20140410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2328.21,"high":2367.29,"low":2317.65,"close":2356.33,"change":28.76,"changePct":1.24,"tradingVol":4.0969378E9,"tradingValue":303.57,"consNumber":100.0,"peg":7.0},{"tradeDate":"20140411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2347.63,"high":2363.54,"low":2341.75,"close":2355.59,"change":-0.74,"changePct":-0.03,"tradingVol":3.2946746E9,"tradingValue":251.06,"consNumber":100.0,"peg":6.99},{"tradeDate":"20140414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2352.87,"high":2364.8,"low":2345.48,"close":2363.55,"change":7.96,"changePct":0.34,"tradingVol":2.171731E9,"tradingValue":165.35,"consNumber":100.0,"peg":6.98},{"tradeDate":"20140415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2356.02,"high":2356.03,"low":2317.03,"close":2321.47,"change":-42.08,"changePct":-1.78,"tradingVol":2.2148708E9,"tradingValue":165.7,"consNumber":100.0,"peg":6.86},{"tradeDate":"20140416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2315.62,"high":2329.03,"low":2309.47,"close":2321.45,"change":-0.02,"changePct":0.0,"tradingVol":1.6900572E9,"tradingValue":124.88,"consNumber":100.0,"peg":6.88},{"tradeDate":"20140417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2324.78,"high":2327.52,"low":2309.05,"close":2315.49,"change":-5.96,"changePct":-0.26,"tradingVol":1.5796867E9,"tradingValue":120.52,"consNumber":100.0,"peg":6.86},{"tradeDate":"20140418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2308.45,"high":2315.56,"low":2298.2,"close":2315.23,"change":-0.26,"changePct":-0.01,"tradingVol":1.6601092E9,"tradingValue":120.86,"consNumber":100.0,"peg":6.84},{"tradeDate":"20140421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2298.52,"high":2318.8,"low":2274.43,"close":2274.79,"change":-40.44,"changePct":-1.75,"tradingVol":1.7403909E9,"tradingValue":130.98,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2272.06,"high":2284.52,"low":2242.73,"close":2272.02,"change":-2.77,"changePct":-0.12,"tradingVol":1.8353525E9,"tradingValue":138.14,"consNumber":100.0,"peg":6.81},{"tradeDate":"20140423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2265.23,"high":2274.75,"low":2252.51,"close":2259.77,"change":-12.25,"changePct":-0.54,"tradingVol":1.7130195E9,"tradingValue":127.95,"consNumber":100.0,"peg":6.79},{"tradeDate":"20140424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2257.78,"high":2272.23,"low":2251.06,"close":2253.87,"change":-5.9,"changePct":-0.26,"tradingVol":1.39453E9,"tradingValue":98.39,"consNumber":100.0,"peg":6.77},{"tradeDate":"20140425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2253.59,"high":2259.4,"low":2219.77,"close":2220.52,"change":-33.35,"changePct":-1.48,"tradingVol":1.9813139E9,"tradingValue":138.54,"consNumber":100.0,"peg":6.75},{"tradeDate":"20140428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2214.95,"high":2216.99,"low":2176.51,"close":2179.49,"change":-41.03,"changePct":-1.85,"tradingVol":2.1235091E9,"tradingValue":143.06,"consNumber":100.0,"peg":6.71},{"tradeDate":"20140429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2177.18,"high":2205.01,"low":2175.25,"close":2204.48,"change":24.99,"changePct":1.15,"tradingVol":1.6370578E9,"tradingValue":107.49,"consNumber":100.0,"peg":6.74},{"tradeDate":"20140430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2205.53,"high":2221.65,"low":2200.35,"close":2215.1,"change":10.63,"changePct":0.48,"tradingVol":1.4567746E9,"tradingValue":99.96,"consNumber":100.0,"peg":6.74},{"tradeDate":"20140505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2212.14,"high":2220.24,"low":2194.36,"close":2219.36,"change":4.25,"changePct":0.19,"tradingVol":1.6251158E9,"tradingValue":105.52,"consNumber":100.0,"peg":6.47},{"tradeDate":"20140506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2215.63,"high":2232.8,"low":2213.39,"close":2223.85,"change":4.5,"changePct":0.2,"tradingVol":1.5494252E9,"tradingValue":103.11,"consNumber":100.0,"peg":6.45},{"tradeDate":"20140507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2219.13,"high":2219.13,"low":2195.66,"close":2196.71,"change":-27.15,"changePct":-1.22,"tradingVol":1.6398623E9,"tradingValue":110.0,"consNumber":100.0,"peg":6.42},{"tradeDate":"20140508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2191.53,"high":2226.21,"low":2188.87,"close":2195.76,"change":-0.95,"changePct":-0.04,"tradingVol":1.6685372E9,"tradingValue":115.97,"consNumber":100.0,"peg":6.44},{"tradeDate":"20140509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2196.29,"high":2200.09,"low":2173.37,"close":2185.54,"change":-10.21,"changePct":-0.47,"tradingVol":1.5341303E9,"tradingValue":105.0,"consNumber":100.0,"peg":6.45},{"tradeDate":"20140512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2201.44,"high":2243.65,"low":2194.58,"close":2243.14,"change":57.6,"changePct":2.64,"tradingVol":2.5613663E9,"tradingValue":178.52,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2248.47,"high":2251.65,"low":2229.61,"close":2239.21,"change":-3.94,"changePct":-0.18,"tradingVol":2.1560024E9,"tradingValue":142.87,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2236.47,"high":2243.15,"low":2229.1,"close":2235.18,"change":-4.02,"changePct":-0.18,"tradingVol":1.5539881E9,"tradingValue":109.74,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2229.79,"high":2231.7,"low":2200.0,"close":2201.86,"change":-33.32,"changePct":-1.49,"tradingVol":1.5179574E9,"tradingValue":105.99,"consNumber":100.0,"peg":6.52},{"tradeDate":"20140516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2196.89,"high":2200.48,"low":2176.93,"close":2196.81,"change":-5.05,"changePct":-0.23,"tradingVol":1.5082673E9,"tradingValue":101.15,"consNumber":100.0,"peg":6.53},{"tradeDate":"20140519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2191.13,"high":2191.13,"low":2161.5,"close":2174.46,"change":-22.35,"changePct":-1.02,"tradingVol":1.5841154E9,"tradingValue":107.54,"consNumber":100.0,"peg":6.46},{"tradeDate":"20140520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2181.83,"high":2193.95,"low":2169.5,"close":2174.07,"change":-0.39,"changePct":-0.02,"tradingVol":1.3456431E9,"tradingValue":86.52,"consNumber":100.0,"peg":6.48},{"tradeDate":"20140521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2165.52,"high":2194.07,"low":2151.59,"close":2193.59,"change":19.51,"changePct":0.9,"tradingVol":1.3383357E9,"tradingValue":90.39,"consNumber":100.0,"peg":6.53},{"tradeDate":"20140522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2191.7,"high":2211.56,"low":2184.41,"close":2185.12,"change":-8.46,"changePct":-0.39,"tradingVol":1.4926504E9,"tradingValue":104.68,"consNumber":100.0,"peg":6.52},{"tradeDate":"20140523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2178.74,"high":2198.85,"low":2176.56,"close":2198.75,"change":13.63,"changePct":0.62,"tradingVol":1.1407311E9,"tradingValue":83.03,"consNumber":100.0,"peg":6.55},{"tradeDate":"20140526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2209.32,"high":2222.42,"low":2208.72,"close":2218.11,"change":19.37,"changePct":0.88,"tradingVol":1.3307783E9,"tradingValue":99.35,"consNumber":100.0,"peg":6.55},{"tradeDate":"20140527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2216.45,"high":2223.32,"low":2209.57,"close":2210.85,"change":-7.26,"changePct":-0.33,"tradingVol":1.3483344E9,"tradingValue":95.16,"consNumber":100.0,"peg":6.54},{"tradeDate":"20140528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2208.9,"high":2228.43,"low":2203.24,"close":2225.1,"change":14.24,"changePct":0.64,"tradingVol":1.5190744E9,"tradingValue":111.6,"consNumber":100.0,"peg":6.57},{"tradeDate":"20140529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2225.09,"high":2229.39,"low":2203.53,"close":2205.06,"change":-20.04,"changePct":-0.9,"tradingVol":1.4965783E9,"tradingValue":106.47,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2203.45,"high":2214.81,"low":2192.14,"close":2204.89,"change":-0.17,"changePct":-0.01,"tradingVol":1.4578253E9,"tradingValue":101.24,"consNumber":100.0,"peg":6.54},{"tradeDate":"20140603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2204.28,"high":2213.76,"low":2197.65,"close":2198.36,"change":-6.53,"changePct":-0.3,"tradingVol":1.4255766E9,"tradingValue":93.51,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2196.2,"high":2197.32,"low":2165.11,"close":2175.24,"change":-23.12,"changePct":-1.05,"tradingVol":1.4194202E9,"tradingValue":91.0,"consNumber":100.0,"peg":6.53},{"tradeDate":"20140605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2172.19,"high":2194.97,"low":2168.09,"close":2194.35,"change":19.11,"changePct":0.88,"tradingVol":1.187489E9,"tradingValue":78.52,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2193.89,"high":2193.89,"low":2172.69,"close":2181.37,"change":-12.98,"changePct":-0.59,"tradingVol":1.1924958E9,"tradingValue":82.06,"consNumber":100.0,"peg":6.52},{"tradeDate":"20140609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2174.57,"high":2190.94,"low":2170.76,"close":2174.48,"change":-6.89,"changePct":-0.32,"tradingVol":1.1526439E9,"tradingValue":77.44,"consNumber":100.0,"peg":6.54},{"tradeDate":"20140610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2177.2,"high":2201.7,"low":2171.87,"close":2201.63,"change":27.15,"changePct":1.25,"tradingVol":1.6126965E9,"tradingValue":111.06,"consNumber":100.0,"peg":6.61},{"tradeDate":"20140611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2199.16,"high":2210.27,"low":2196.77,"close":2209.18,"change":7.56,"changePct":0.34,"tradingVol":1.3240428E9,"tradingValue":90.77,"consNumber":100.0,"peg":6.61},{"tradeDate":"20140612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2205.82,"high":2205.91,"low":2192.34,"close":2198.45,"change":-10.73,"changePct":-0.49,"tradingVol":1.345009E9,"tradingValue":89.33,"consNumber":100.0,"peg":6.6},{"tradeDate":"20140613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2194.45,"high":2227.98,"low":2193.88,"close":2226.23,"change":27.78,"changePct":1.26,"tradingVol":2.1567951E9,"tradingValue":149.34,"consNumber":100.0,"peg":6.66},{"tradeDate":"20140616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2229.58,"high":2249.95,"low":2229.58,"close":2248.84,"change":22.61,"changePct":1.02,"tradingVol":2.4567072E9,"tradingValue":172.37,"consNumber":100.0,"peg":6.72},{"tradeDate":"20140617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2245.58,"high":2245.58,"low":2227.62,"close":2230.04,"change":-18.8,"changePct":-0.84,"tradingVol":1.6692962E9,"tradingValue":114.85,"consNumber":100.0,"peg":6.67},{"tradeDate":"20140618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2224.86,"high":2225.54,"low":2206.08,"close":2208.66,"change":-21.38,"changePct":-0.96,"tradingVol":1.6776708E9,"tradingValue":106.72,"consNumber":100.0,"peg":6.63},{"tradeDate":"20140619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2208.85,"high":2212.7,"low":2156.47,"close":2163.07,"change":-45.59,"changePct":-2.06,"tradingVol":1.6575867E9,"tradingValue":113.03,"consNumber":100.0,"peg":6.56},{"tradeDate":"20140620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2160.33,"high":2180.8,"low":2160.33,"close":2180.25,"change":17.18,"changePct":0.79,"tradingVol":1.3488179E9,"tradingValue":93.13,"consNumber":100.0,"peg":6.53},{"tradeDate":"20140623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2179.32,"high":2190.89,"low":2176.3,"close":2179.51,"change":-0.74,"changePct":-0.03,"tradingVol":1.2421221E9,"tradingValue":88.54,"consNumber":100.0,"peg":6.49},{"tradeDate":"20140624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2175.92,"high":2190.7,"low":2173.8,"close":2189.65,"change":10.14,"changePct":0.47,"tradingVol":1.1375125E9,"tradingValue":81.24,"consNumber":100.0,"peg":6.5},{"tradeDate":"20140625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2186.08,"high":2186.27,"low":2171.36,"close":2182.07,"change":-7.59,"changePct":-0.35,"tradingVol":1.1522868E9,"tradingValue":74.57,"consNumber":100.0,"peg":6.49},{"tradeDate":"20140626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2183.64,"high":2202.88,"low":2183.23,"close":2202.67,"change":20.61,"changePct":0.94,"tradingVol":1.3485643E9,"tradingValue":90.91,"consNumber":100.0,"peg":6.52},{"tradeDate":"20140627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2197.18,"high":2219.04,"low":2191.27,"close":2212.92,"change":10.24,"changePct":0.46,"tradingVol":1.5183479E9,"tradingValue":102.34,"consNumber":100.0,"peg":6.48},{"tradeDate":"20140630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2219.86,"high":2232.87,"low":2214.62,"close":2232.08,"change":19.16,"changePct":0.87,"tradingVol":1.6892477E9,"tradingValue":118.23,"consNumber":100.0,"peg":6.5},{"tradeDate":"20140701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2233.19,"high":2240.54,"low":2225.18,"close":2238.46,"change":6.39,"changePct":0.29,"tradingVol":1.5874127E9,"tradingValue":114.46,"consNumber":100.0,"peg":6.49},{"tradeDate":"20140702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2237.19,"high":2258.77,"low":2231.28,"close":2258.17,"change":19.71,"changePct":0.88,"tradingVol":1.7622539E9,"tradingValue":127.82,"consNumber":100.0,"peg":6.51},{"tradeDate":"20140703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2256.12,"high":2281.28,"low":2252.78,"close":2275.2,"change":17.03,"changePct":0.75,"tradingVol":1.9473922E9,"tradingValue":141.18,"consNumber":100.0,"peg":6.49},{"tradeDate":"20140704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2275.9,"high":2279.17,"low":2263.31,"close":2267.22,"change":-7.98,"changePct":-0.35,"tradingVol":1.6868626E9,"tradingValue":128.64,"consNumber":100.0,"peg":6.48},{"tradeDate":"20140707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2264.93,"high":2274.54,"low":2255.21,"close":2266.72,"change":-0.5,"changePct":-0.02,"tradingVol":1.5331159E9,"tradingValue":109.48,"consNumber":100.0,"peg":6.49},{"tradeDate":"20140708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2265.88,"high":2278.54,"low":2249.9,"close":2277.43,"change":10.71,"changePct":0.47,"tradingVol":1.6399643E9,"tradingValue":118.63,"consNumber":100.0,"peg":6.5},{"tradeDate":"20140709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2271.66,"high":2272.02,"low":2241.99,"close":2243.19,"change":-34.24,"changePct":-1.5,"tradingVol":1.8953193E9,"tradingValue":130.95,"consNumber":100.0,"peg":6.42},{"tradeDate":"20140710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2241.78,"high":2251.35,"low":2234.92,"close":2238.56,"change":-4.63,"changePct":-0.21,"tradingVol":1.6411937E9,"tradingValue":114.45,"consNumber":100.0,"peg":6.42},{"tradeDate":"20140711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2232.09,"high":2256.74,"low":2230.55,"close":2247.16,"change":8.6,"changePct":0.38,"tradingVol":1.6585596E9,"tradingValue":112.03,"consNumber":100.0,"peg":6.43},{"tradeDate":"20140714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2247.91,"high":2284.6,"low":2247.86,"close":2284.32,"change":37.16,"changePct":1.65,"tradingVol":2.0769668E9,"tradingValue":154.34,"consNumber":100.0,"peg":6.46},{"tradeDate":"20140715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2283.55,"high":2288.45,"low":2271.82,"close":2288.45,"change":4.14,"changePct":0.18,"tradingVol":2.2057736E9,"tradingValue":162.35,"consNumber":100.0,"peg":6.48},{"tradeDate":"20140716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2286.79,"high":2296.15,"low":2271.99,"close":2278.06,"change":-10.4,"changePct":-0.45,"tradingVol":2.6664932E9,"tradingValue":167.64,"consNumber":100.0,"peg":6.48},{"tradeDate":"20140717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2273.06,"high":2273.06,"low":2251.2,"close":2264.92,"change":-13.13,"changePct":-0.58,"tradingVol":2.0700764E9,"tradingValue":132.31,"consNumber":100.0,"peg":6.45},{"tradeDate":"20140718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2255.06,"high":2283.98,"low":2252.6,"close":2272.45,"change":7.52,"changePct":0.33,"tradingVol":2.1334272E9,"tradingValue":144.09,"consNumber":100.0,"peg":6.44},{"tradeDate":"20140721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2271.39,"high":2274.63,"low":2260.21,"close":2265.66,"change":-6.79,"changePct":-0.3,"tradingVol":1.7559943E9,"tradingValue":112.8,"consNumber":100.0,"peg":6.42},{"tradeDate":"20140722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2264.84,"high":2305.98,"low":2263.94,"close":2305.31,"change":39.65,"changePct":1.75,"tradingVol":2.5902048E9,"tradingValue":184.43,"consNumber":100.0,"peg":6.47},{"tradeDate":"20140723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2306.47,"high":2319.66,"low":2294.63,"close":2304.73,"change":-0.58,"changePct":-0.03,"tradingVol":2.8874546E9,"tradingValue":196.48,"consNumber":100.0,"peg":6.49},{"tradeDate":"20140724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2310.45,"high":2334.92,"low":2305.75,"close":2331.59,"change":26.86,"changePct":1.17,"tradingVol":4.411218E9,"tradingValue":305.99,"consNumber":100.0,"peg":6.6},{"tradeDate":"20140725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2335.4,"high":2358.1,"low":2332.71,"close":2358.1,"change":26.51,"changePct":1.14,"tradingVol":3.2984489E9,"tradingValue":229.46,"consNumber":100.0,"peg":6.68},{"tradeDate":"20140728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2369.38,"high":2410.28,"low":2368.67,"close":2409.37,"change":51.27,"changePct":2.17,"tradingVol":6.0540854E9,"tradingValue":420.91,"consNumber":100.0,"peg":6.86},{"tradeDate":"20140729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2416.11,"high":2443.38,"low":2407.0,"close":2433.99,"change":24.62,"changePct":1.02,"tradingVol":4.4555837E9,"tradingValue":323.2,"consNumber":100.0,"peg":6.85},{"tradeDate":"20140730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2423.58,"high":2435.47,"low":2412.29,"close":2423.9,"change":-10.09,"changePct":-0.41,"tradingVol":4.0769683E9,"tradingValue":288.56,"consNumber":100.0,"peg":6.85},{"tradeDate":"20140731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2419.49,"high":2450.5,"low":2418.19,"close":2450.5,"change":26.6,"changePct":1.1,"tradingVol":3.085596E9,"tradingValue":220.71,"consNumber":100.0,"peg":6.9},{"tradeDate":"20140801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2440.7,"high":2467.8,"low":2426.98,"close":2432.27,"change":-18.23,"changePct":-0.74,"tradingVol":4.3127888E9,"tradingValue":296.3,"consNumber":100.0,"peg":6.87},{"tradeDate":"20140804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2435.48,"high":2472.02,"low":2433.43,"close":2471.8,"change":39.53,"changePct":1.63,"tradingVol":4.0890574E9,"tradingValue":288.9,"consNumber":100.0,"peg":6.97},{"tradeDate":"20140805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2472.25,"high":2475.32,"low":2454.92,"close":2471.4,"change":-0.4,"changePct":-0.02,"tradingVol":3.4214211E9,"tradingValue":250.93,"consNumber":100.0,"peg":6.95},{"tradeDate":"20140806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2462.14,"high":2485.48,"low":2447.07,"close":2478.58,"change":7.19,"changePct":0.29,"tradingVol":3.3634039E9,"tradingValue":245.44,"consNumber":100.0,"peg":6.92},{"tradeDate":"20140807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2477.42,"high":2484.58,"low":2445.4,"close":2447.29,"change":-31.3,"changePct":-1.26,"tradingVol":3.2345587E9,"tradingValue":233.82,"consNumber":100.0,"peg":6.81},{"tradeDate":"20140808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2444.41,"high":2459.42,"low":2438.09,"close":2452.53,"change":5.24,"changePct":0.21,"tradingVol":2.5915325E9,"tradingValue":185.05,"consNumber":100.0,"peg":6.83},{"tradeDate":"20140811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2455.19,"high":2495.59,"low":2455.19,"close":2495.59,"change":43.06,"changePct":1.76,"tradingVol":2.7995774E9,"tradingValue":207.66,"consNumber":100.0,"peg":6.92},{"tradeDate":"20140812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2494.06,"high":2498.58,"low":2484.49,"close":2498.14,"change":2.55,"changePct":0.1,"tradingVol":2.5343591E9,"tradingValue":195.13,"consNumber":100.0,"peg":6.89},{"tradeDate":"20140813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2499.32,"high":2511.71,"low":2474.93,"close":2503.21,"change":5.07,"changePct":0.2,"tradingVol":3.0767562E9,"tradingValue":228.2,"consNumber":100.0,"peg":6.88},{"tradeDate":"20140814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2501.06,"high":2514.64,"low":2479.87,"close":2483.61,"change":-19.6,"changePct":-0.78,"tradingVol":2.845477E9,"tradingValue":221.17,"consNumber":100.0,"peg":6.84},{"tradeDate":"20140815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2480.64,"high":2504.63,"low":2471.97,"close":2501.63,"change":18.02,"changePct":0.73,"tradingVol":2.578032E9,"tradingValue":203.71,"consNumber":100.0,"peg":6.89},{"tradeDate":"20140818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2502.97,"high":2520.74,"low":2502.97,"close":2520.74,"change":19.11,"changePct":0.76,"tradingVol":2.6498814E9,"tradingValue":202.22,"consNumber":100.0,"peg":6.89},{"tradeDate":"20140819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2523.69,"high":2523.88,"low":2501.54,"close":2520.11,"change":-0.64,"changePct":-0.03,"tradingVol":2.9835627E9,"tradingValue":219.29,"consNumber":100.0,"peg":6.91},{"tradeDate":"20140820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2512.55,"high":2517.7,"low":2499.54,"close":2505.37,"change":-14.74,"changePct":-0.58,"tradingVol":2.5775049E9,"tradingValue":187.04,"consNumber":100.0,"peg":6.88},{"tradeDate":"20140821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2505.35,"high":2507.19,"low":2461.38,"close":2484.31,"change":-21.07,"changePct":-0.84,"tradingVol":2.603514E9,"tradingValue":194.99,"consNumber":100.0,"peg":6.83},{"tradeDate":"20140822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2481.62,"high":2497.11,"low":2473.97,"close":2494.78,"change":10.47,"changePct":0.42,"tradingVol":2.3933511E9,"tradingValue":174.03,"consNumber":100.0,"peg":6.85},{"tradeDate":"20140825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2494.17,"high":2494.66,"low":2471.52,"close":2477.73,"change":-17.05,"changePct":-0.68,"tradingVol":2.5586023E9,"tradingValue":180.56,"consNumber":100.0,"peg":6.83},{"tradeDate":"20140826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2472.83,"high":2486.58,"low":2443.54,"close":2453.83,"change":-23.9,"changePct":-0.96,"tradingVol":2.4629663E9,"tradingValue":178.85,"consNumber":100.0,"peg":6.8},{"tradeDate":"20140827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2451.58,"high":2459.63,"low":2445.28,"close":2455.42,"change":1.59,"changePct":0.06,"tradingVol":1.58032E9,"tradingValue":113.04,"consNumber":100.0,"peg":6.8},{"tradeDate":"20140828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2455.61,"high":2457.41,"low":2424.7,"close":2431.74,"change":-23.68,"changePct":-0.96,"tradingVol":1.9888517E9,"tradingValue":137.3,"consNumber":100.0,"peg":6.75},{"tradeDate":"20140829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2434.0,"high":2463.57,"low":2432.43,"close":2462.89,"change":31.15,"changePct":1.28,"tradingVol":1.6425566E9,"tradingValue":117.55,"consNumber":100.0,"peg":6.81},{"tradeDate":"20140901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2464.21,"high":2489.56,"low":2463.42,"close":2489.37,"change":26.48,"changePct":1.08,"tradingVol":2.1173851E9,"tradingValue":151.08,"consNumber":100.0,"peg":6.64},{"tradeDate":"20140902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2493.0,"high":2522.99,"low":2488.12,"close":2522.32,"change":32.95,"changePct":1.32,"tradingVol":3.2899944E9,"tradingValue":238.3,"consNumber":100.0,"peg":6.71},{"tradeDate":"20140903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2526.78,"high":2544.96,"low":2526.62,"close":2541.32,"change":19.0,"changePct":0.75,"tradingVol":3.6217457E9,"tradingValue":263.48,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2540.64,"high":2558.14,"low":2534.17,"close":2557.47,"change":16.15,"changePct":0.64,"tradingVol":3.2437201E9,"tradingValue":242.91,"consNumber":100.0,"peg":6.82},{"tradeDate":"20140905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2563.02,"high":2578.58,"low":2557.47,"close":2576.95,"change":19.48,"changePct":0.76,"tradingVol":3.848738E9,"tradingValue":285.76,"consNumber":100.0,"peg":6.88},{"tradeDate":"20140909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2581.67,"high":2588.72,"low":2568.26,"close":2584.56,"change":7.61,"changePct":0.3,"tradingVol":2.9828334E9,"tradingValue":229.73,"consNumber":100.0,"peg":6.85},{"tradeDate":"20140910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2577.54,"high":2580.2,"low":2561.86,"close":2576.88,"change":-7.68,"changePct":-0.3,"tradingVol":2.8473703E9,"tradingValue":214.04,"consNumber":100.0,"peg":6.8},{"tradeDate":"20140911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2575.21,"high":2605.14,"low":2557.83,"close":2568.82,"change":-8.05,"changePct":-0.31,"tradingVol":3.5906659E9,"tradingValue":264.88,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2564.07,"high":2585.53,"low":2555.04,"close":2585.53,"change":16.7,"changePct":0.65,"tradingVol":2.692856E9,"tradingValue":193.09,"consNumber":100.0,"peg":6.82},{"tradeDate":"20140915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2585.06,"high":2598.87,"low":2576.41,"close":2598.57,"change":13.04,"changePct":0.5,"tradingVol":3.2538828E9,"tradingValue":234.05,"consNumber":100.0,"peg":6.81},{"tradeDate":"20140916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2597.37,"high":2605.59,"low":2541.02,"close":2542.44,"change":-56.12,"changePct":-2.16,"tradingVol":5.2582382E9,"tradingValue":347.45,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2541.67,"high":2550.94,"low":2518.69,"close":2550.39,"change":7.95,"changePct":0.31,"tradingVol":3.3642242E9,"tradingValue":218.91,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2548.32,"high":2565.74,"low":2538.97,"close":2563.52,"change":13.12,"changePct":0.51,"tradingVol":3.6207413E9,"tradingValue":237.87,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2563.08,"high":2583.99,"low":2556.41,"close":2583.85,"change":20.33,"changePct":0.79,"tradingVol":3.0566971E9,"tradingValue":214.92,"consNumber":100.0,"peg":6.78},{"tradeDate":"20140922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2577.49,"high":2577.51,"low":2537.7,"close":2544.38,"change":-39.47,"changePct":-1.53,"tradingVol":3.2146443E9,"tradingValue":222.47,"consNumber":100.0,"peg":6.65},{"tradeDate":"20140923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2543.97,"high":2565.92,"low":2543.75,"close":2565.65,"change":21.26,"changePct":0.84,"tradingVol":2.4758593E9,"tradingValue":172.16,"consNumber":100.0,"peg":6.68},{"tradeDate":"20140924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2559.65,"high":2604.45,"low":2555.53,"close":2603.93,"change":38.29,"changePct":1.49,"tradingVol":4.0988474E9,"tradingValue":295.11,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2611.23,"high":2626.09,"low":2593.47,"close":2602.48,"change":-1.45,"changePct":-0.06,"tradingVol":4.006788E9,"tradingValue":286.55,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2596.77,"high":2608.38,"low":2587.93,"close":2605.59,"change":3.11,"changePct":0.12,"tradingVol":2.6019477E9,"tradingValue":193.37,"consNumber":100.0,"peg":6.75},{"tradeDate":"20140929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2611.6,"high":2627.1,"low":2609.86,"close":2626.36,"change":20.78,"changePct":0.8,"tradingVol":3.3170435E9,"tradingValue":244.09,"consNumber":100.0,"peg":6.76},{"tradeDate":"20140930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2629.77,"high":2633.49,"low":2619.86,"close":2629.08,"change":2.71,"changePct":0.1,"tradingVol":2.9248885E9,"tradingValue":215.14,"consNumber":100.0,"peg":6.77},{"tradeDate":"20141008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2635.47,"high":2648.56,"low":2621.99,"close":2648.56,"change":19.48,"changePct":0.74,"tradingVol":3.4424022E9,"tradingValue":254.37,"consNumber":100.0,"peg":6.79},{"tradeDate":"20141009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2649.47,"high":2660.85,"low":2631.71,"close":2660.51,"change":11.95,"changePct":0.45,"tradingVol":3.6979738E9,"tradingValue":280.89,"consNumber":100.0,"peg":6.8},{"tradeDate":"20141010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2653.56,"high":2658.98,"low":2632.09,"close":2644.9,"change":-15.61,"changePct":-0.59,"tradingVol":3.5319145E9,"tradingValue":274.73,"consNumber":100.0,"peg":6.76},{"tradeDate":"20141013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2632.46,"high":2632.71,"low":2600.47,"close":2631.66,"change":-13.25,"changePct":-0.5,"tradingVol":3.2800879E9,"tradingValue":236.94,"consNumber":100.0,"peg":6.71},{"tradeDate":"20141014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2626.15,"high":2648.92,"low":2610.15,"close":2623.58,"change":-8.08,"changePct":-0.31,"tradingVol":3.2325204E9,"tradingValue":228.35,"consNumber":100.0,"peg":6.7},{"tradeDate":"20141015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2622.24,"high":2641.96,"low":2610.1,"close":2641.37,"change":17.79,"changePct":0.68,"tradingVol":3.85832E9,"tradingValue":280.99,"consNumber":100.0,"peg":6.74},{"tradeDate":"20141016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2628.29,"high":2659.27,"low":2616.12,"close":2616.31,"change":-25.06,"changePct":-0.95,"tradingVol":5.3250438E9,"tradingValue":369.17,"consNumber":100.0,"peg":6.73},{"tradeDate":"20141017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2610.79,"high":2619.89,"low":2560.38,"close":2597.97,"change":-18.35,"changePct":-0.7,"tradingVol":4.0956451E9,"tradingValue":292.72,"consNumber":100.0,"peg":6.7},{"tradeDate":"20141020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2602.4,"high":2621.28,"low":2599.82,"close":2620.93,"change":22.97,"changePct":0.88,"tradingVol":2.9089052E9,"tradingValue":222.11,"consNumber":100.0,"peg":6.73},{"tradeDate":"20141021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2621.27,"high":2626.88,"low":2595.46,"close":2598.18,"change":-22.75,"changePct":-0.87,"tradingVol":2.8961906E9,"tradingValue":220.51,"consNumber":100.0,"peg":6.69},{"tradeDate":"20141022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2597.79,"high":2607.5,"low":2574.85,"close":2576.21,"change":-21.97,"changePct":-0.85,"tradingVol":2.694874E9,"tradingValue":202.33,"consNumber":100.0,"peg":6.68},{"tradeDate":"20141023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2572.12,"high":2580.7,"low":2540.12,"close":2546.07,"change":-30.14,"changePct":-1.17,"tradingVol":3.3348924E9,"tradingValue":236.56,"consNumber":100.0,"peg":6.64},{"tradeDate":"20141024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2546.89,"high":2562.05,"low":2542.43,"close":2547.77,"change":1.7,"changePct":0.07,"tradingVol":2.4178078E9,"tradingValue":176.08,"consNumber":100.0,"peg":6.63},{"tradeDate":"20141027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2541.79,"high":2546.32,"low":2524.74,"close":2541.56,"change":-6.21,"changePct":-0.24,"tradingVol":2.4824219E9,"tradingValue":183.16,"consNumber":100.0,"peg":6.56},{"tradeDate":"20141028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2546.8,"high":2599.48,"low":2546.8,"close":2599.27,"change":57.71,"changePct":2.27,"tradingVol":3.2387736E9,"tradingValue":235.68,"consNumber":100.0,"peg":6.66},{"tradeDate":"20141029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2604.58,"high":2652.23,"low":2597.46,"close":2645.35,"change":46.08,"changePct":1.77,"tradingVol":5.1153454E9,"tradingValue":373.31,"consNumber":100.0,"peg":6.75},{"tradeDate":"20141030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2641.68,"high":2675.49,"low":2636.5,"close":2668.81,"change":23.46,"changePct":0.89,"tradingVol":6.1010299E9,"tradingValue":404.35,"consNumber":100.0,"peg":6.82},{"tradeDate":"20141031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2669.26,"high":2696.31,"low":2658.79,"close":2691.59,"change":22.78,"changePct":0.85,"tradingVol":9.556634E9,"tradingValue":608.3,"consNumber":100.0,"peg":6.96},{"tradeDate":"20141103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2699.23,"high":2722.4,"low":2693.12,"close":2714.2,"change":22.61,"changePct":0.84,"tradingVol":6.5876767E9,"tradingValue":449.82,"consNumber":100.0,"peg":6.86},{"tradeDate":"20141104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2714.38,"high":2720.13,"low":2697.88,"close":2712.74,"change":-1.47,"changePct":-0.05,"tradingVol":6.1672487E9,"tradingValue":418.01,"consNumber":100.0,"peg":6.86},{"tradeDate":"20141105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2717.03,"high":2724.42,"low":2704.37,"close":2705.87,"change":-6.86,"changePct":-0.25,"tradingVol":5.8344062E9,"tradingValue":391.83,"consNumber":100.0,"peg":6.82},{"tradeDate":"20141106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2707.11,"high":2721.3,"low":2683.09,"close":2720.47,"change":14.6,"changePct":0.54,"tradingVol":4.8375764E9,"tradingValue":344.67,"consNumber":100.0,"peg":6.83},{"tradeDate":"20141107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2721.47,"high":2750.06,"low":2693.56,"close":2707.88,"change":-12.59,"changePct":-0.46,"tradingVol":7.4209086E9,"tradingValue":572.07,"consNumber":100.0,"peg":6.82},{"tradeDate":"20141110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2722.73,"high":2768.25,"low":2715.06,"close":2768.25,"change":60.37,"changePct":2.23,"tradingVol":8.3255843E9,"tradingValue":621.2,"consNumber":100.0,"peg":6.99},{"tradeDate":"20141111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2773.2,"high":2788.62,"low":2699.34,"close":2725.34,"change":-42.91,"changePct":-1.55,"tradingVol":1.27819521E10,"tradingValue":878.97,"consNumber":100.0,"peg":7.13},{"tradeDate":"20141112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2711.77,"high":2768.7,"low":2706.13,"close":2768.28,"change":42.93,"changePct":1.58,"tradingVol":6.7848586E9,"tradingValue":496.3,"consNumber":100.0,"peg":7.14},{"tradeDate":"20141113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2768.78,"high":2777.29,"low":2732.12,"close":2753.06,"change":-15.22,"changePct":-0.55,"tradingVol":7.4902928E9,"tradingValue":559.74,"consNumber":100.0,"peg":7.13},{"tradeDate":"20141114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2743.67,"high":2745.24,"low":2719.47,"close":2741.09,"change":-11.96,"changePct":-0.43,"tradingVol":5.014513E9,"tradingValue":387.62,"consNumber":100.0,"peg":7.11},{"tradeDate":"20141117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2769.06,"high":2771.82,"low":2739.16,"close":2748.56,"change":7.46,"changePct":0.27,"tradingVol":5.4775264E9,"tradingValue":426.47,"consNumber":100.0,"peg":7.06},{"tradeDate":"20141118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2749.81,"high":2753.25,"low":2725.55,"close":2736.91,"change":-11.65,"changePct":-0.42,"tradingVol":5.3919451E9,"tradingValue":393.42,"consNumber":100.0,"peg":6.97},{"tradeDate":"20141119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2732.1,"high":2739.31,"low":2719.02,"close":2725.61,"change":-11.3,"changePct":-0.41,"tradingVol":3.9353665E9,"tradingValue":296.79,"consNumber":100.0,"peg":6.94},{"tradeDate":"20141120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2717.94,"high":2730.1,"low":2709.08,"close":2726.81,"change":1.21,"changePct":0.04,"tradingVol":3.5313815E9,"tradingValue":257.4,"consNumber":100.0,"peg":6.94},{"tradeDate":"20141121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2725.74,"high":2764.26,"low":2721.3,"close":2763.07,"change":36.26,"changePct":1.33,"tradingVol":5.0382303E9,"tradingValue":385.64,"consNumber":100.0,"peg":7.03},{"tradeDate":"20141124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2787.22,"high":2825.98,"low":2770.96,"close":2810.73,"change":47.66,"changePct":1.72,"tradingVol":8.951497E9,"tradingValue":696.6,"consNumber":100.0,"peg":7.11},{"tradeDate":"20141125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2812.61,"high":2860.18,"low":2809.56,"close":2860.05,"change":49.32,"changePct":1.75,"tradingVol":7.2835764E9,"tradingValue":580.21,"consNumber":100.0,"peg":7.2},{"tradeDate":"20141126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2866.48,"high":2880.12,"low":2848.23,"close":2879.97,"change":19.92,"changePct":0.7,"tradingVol":8.8416459E9,"tradingValue":695.25,"consNumber":100.0,"peg":7.32},{"tradeDate":"20141127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2889.84,"high":2894.66,"low":2860.61,"close":2889.64,"change":9.67,"changePct":0.34,"tradingVol":9.5910835E9,"tradingValue":753.64,"consNumber":100.0,"peg":7.38},{"tradeDate":"20141128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2886.34,"high":2923.83,"low":2871.99,"close":2923.64,"change":34.0,"changePct":1.18,"tradingVol":1.52648404E10,"tradingValue":1122.77,"consNumber":100.0,"peg":7.66},{"tradeDate":"20141201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2932.0,"high":2957.34,"low":2918.54,"close":2935.2,"change":11.56,"changePct":0.4,"tradingVol":1.41748488E10,"tradingValue":1070.79,"consNumber":100.0,"peg":7.67},{"tradeDate":"20141202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":2924.32,"high":3014.76,"low":2919.62,"close":2999.54,"change":64.34,"changePct":2.19,"tradingVol":1.49993629E10,"tradingValue":1141.53,"consNumber":100.0,"peg":7.97},{"tradeDate":"20141203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3005.47,"high":3061.94,"low":2981.39,"close":3032.12,"change":32.58,"changePct":1.09,"tradingVol":1.7972664E10,"tradingValue":1452.1,"consNumber":100.0,"peg":7.94},{"tradeDate":"20141204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3040.75,"high":3134.98,"low":3029.25,"close":3133.92,"change":101.8,"changePct":3.36,"tradingVol":1.73998625E10,"tradingValue":1439.29,"consNumber":100.0,"peg":8.41},{"tradeDate":"20141205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3154.31,"high":3177.95,"low":3011.95,"close":3109.27,"change":-24.64,"changePct":-0.79,"tradingVol":2.31382743E10,"tradingValue":1998.42,"consNumber":100.0,"peg":8.77},{"tradeDate":"20141208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3085.17,"high":3200.38,"low":3057.39,"close":3188.33,"change":79.06,"changePct":2.54,"tradingVol":2.09169336E10,"tradingValue":1790.14,"consNumber":100.0,"peg":8.97},{"tradeDate":"20141209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3173.7,"high":3290.13,"low":3048.13,"close":3069.59,"change":-118.74,"changePct":-3.72,"tradingVol":2.48742105E10,"tradingValue":2273.12,"consNumber":100.0,"peg":8.36},{"tradeDate":"20141210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3075.4,"high":3203.62,"low":3044.48,"close":3199.79,"change":130.2,"changePct":4.24,"tradingVol":1.65985324E10,"tradingValue":1559.12,"consNumber":100.0,"peg":8.57},{"tradeDate":"20141211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3188.21,"high":3260.85,"low":3174.3,"close":3225.46,"change":25.67,"changePct":0.8,"tradingVol":1.32209037E10,"tradingValue":1283.69,"consNumber":100.0,"peg":8.47},{"tradeDate":"20141212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3233.1,"high":3251.03,"low":3214.16,"close":3241.77,"change":16.31,"changePct":0.51,"tradingVol":1.06986609E10,"tradingValue":1069.25,"consNumber":100.0,"peg":8.47},{"tradeDate":"20141215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3241.01,"high":3276.51,"low":3204.83,"close":3268.46,"change":26.7,"changePct":0.82,"tradingVol":1.16475731E10,"tradingValue":1024.29,"consNumber":100.0,"peg":8.12},{"tradeDate":"20141216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3271.12,"high":3319.11,"low":3257.25,"close":3318.86,"change":50.4,"changePct":1.54,"tradingVol":1.48427829E10,"tradingValue":1390.16,"consNumber":100.0,"peg":8.37},{"tradeDate":"20141217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3329.52,"high":3360.52,"low":3286.4,"close":3346.58,"change":27.72,"changePct":0.84,"tradingVol":2.26455087E10,"tradingValue":2093.77,"consNumber":100.0,"peg":8.67},{"tradeDate":"20141218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3353.2,"high":3372.01,"low":3321.48,"close":3348.44,"change":1.87,"changePct":0.06,"tradingVol":1.5783873E10,"tradingValue":1545.45,"consNumber":100.0,"peg":8.61},{"tradeDate":"20141219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3349.23,"high":3425.68,"low":3314.63,"close":3423.91,"change":75.47,"changePct":2.25,"tradingVol":1.87174398E10,"tradingValue":1680.72,"consNumber":100.0,"peg":8.86},{"tradeDate":"20141222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3452.9,"high":3496.67,"low":3388.83,"close":3439.21,"change":15.3,"changePct":0.45,"tradingVol":2.88129727E10,"tradingValue":2343.63,"consNumber":100.0,"peg":9.19},{"tradeDate":"20141223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3401.58,"high":3438.73,"low":3323.32,"close":3330.99,"change":-108.22,"changePct":-3.15,"tradingVol":1.91542678E10,"tradingValue":1573.83,"consNumber":100.0,"peg":8.8},{"tradeDate":"20141224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3332.25,"high":3345.55,"low":3235.7,"close":3275.2,"change":-55.79,"changePct":-1.67,"tradingVol":1.53275679E10,"tradingValue":1365.36,"consNumber":100.0,"peg":8.48},{"tradeDate":"20141225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3294.64,"high":3374.24,"low":3272.53,"close":3373.73,"change":98.53,"changePct":3.01,"tradingVol":1.56846325E10,"tradingValue":1374.23,"consNumber":100.0,"peg":8.81},{"tradeDate":"20141226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3379.13,"high":3439.35,"low":3361.98,"close":3433.28,"change":59.55,"changePct":1.77,"tradingVol":1.85923884E10,"tradingValue":1707.57,"consNumber":100.0,"peg":9.08},{"tradeDate":"20141229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3460.29,"high":3473.96,"low":3382.13,"close":3419.23,"change":-14.05,"changePct":-0.41,"tradingVol":2.1185767E10,"tradingValue":2028.38,"consNumber":100.0,"peg":9.12},{"tradeDate":"20141230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3413.06,"high":3432.69,"low":3356.8,"close":3383.05,"change":-36.18,"changePct":-1.06,"tradingVol":1.65835494E10,"tradingValue":1578.55,"consNumber":100.0,"peg":9.24},{"tradeDate":"20141231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3387.77,"high":3455.24,"low":3374.17,"close":3448.81,"change":65.75,"changePct":1.94,"tradingVol":1.81606969E10,"tradingValue":1647.71,"consNumber":100.0,"peg":9.52},{"tradeDate":"20150105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3470.71,"high":3592.21,"low":3470.71,"close":3582.31,"change":133.5,"changePct":3.87,"tradingVol":2.10390867E10,"tradingValue":1949.66,"consNumber":100.0,"peg":10.01},{"tradeDate":"20150106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3559.17,"high":3633.98,"low":3534.32,"close":3605.6,"change":23.29,"changePct":0.65,"tradingVol":2.03922939E10,"tradingValue":1950.06,"consNumber":100.0,"peg":10.03},{"tradeDate":"20150107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3580.71,"high":3604.41,"low":3545.8,"close":3596.05,"change":-9.55,"changePct":-0.26,"tradingVol":1.4260671E10,"tradingValue":1448.31,"consNumber":100.0,"peg":10.1},{"tradeDate":"20150108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3593.23,"high":3600.53,"low":3512.89,"close":3517.6,"change":-78.45,"changePct":-2.18,"tradingVol":1.36486365E10,"tradingValue":1319.67,"consNumber":100.0,"peg":9.79},{"tradeDate":"20150109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3501.57,"high":3605.67,"low":3492.47,"close":3499.42,"change":-18.18,"changePct":-0.52,"tradingVol":1.73327121E10,"tradingValue":1653.23,"consNumber":100.0,"peg":9.79},{"tradeDate":"20150112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3468.42,"high":3473.63,"low":3391.9,"close":3423.42,"change":-75.99,"changePct":-2.17,"tradingVol":1.23323647E10,"tradingValue":1230.67,"consNumber":100.0,"peg":9.58},{"tradeDate":"20150113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3413.55,"high":3453.91,"low":3412.09,"close":3451.44,"change":28.02,"changePct":0.82,"tradingVol":7.9466628E9,"tradingValue":859.21,"consNumber":100.0,"peg":9.58},{"tradeDate":"20150114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3455.95,"high":3484.11,"low":3419.93,"close":3442.53,"change":-8.91,"changePct":-0.26,"tradingVol":9.5631426E9,"tradingValue":914.34,"consNumber":100.0,"peg":9.64},{"tradeDate":"20150115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3441.94,"high":3532.66,"low":3436.39,"close":3532.47,"change":89.94,"changePct":2.61,"tradingVol":1.17329332E10,"tradingValue":1161.14,"consNumber":100.0,"peg":10.07},{"tradeDate":"20150116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3538.52,"high":3572.02,"low":3523.93,"close":3559.57,"change":27.1,"changePct":0.77,"tradingVol":1.39605512E10,"tradingValue":1362.91,"consNumber":100.0,"peg":10.21},{"tradeDate":"20150119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3391.79,"high":3459.59,"low":3266.68,"close":3294.75,"change":-264.82,"changePct":-7.44,"tradingVol":1.60760773E10,"tradingValue":1353.64,"consNumber":100.0,"peg":9.26},{"tradeDate":"20150120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3302.48,"high":3387.05,"low":3301.06,"close":3372.58,"change":77.83,"changePct":2.36,"tradingVol":1.37757134E10,"tradingValue":1400.03,"consNumber":100.0,"peg":9.36},{"tradeDate":"20150121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3387.58,"high":3500.47,"low":3375.36,"close":3493.49,"change":120.9,"changePct":3.58,"tradingVol":1.61293326E10,"tradingValue":1544.39,"consNumber":100.0,"peg":9.88},{"tradeDate":"20150122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3494.1,"high":3524.47,"low":3463.0,"close":3517.13,"change":23.64,"changePct":0.68,"tradingVol":1.09732829E10,"tradingValue":1053.8,"consNumber":100.0,"peg":9.84},{"tradeDate":"20150123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3526.59,"high":3550.43,"low":3485.37,"close":3502.09,"change":-15.04,"changePct":-0.43,"tradingVol":1.21803598E10,"tradingValue":1159.9,"consNumber":100.0,"peg":9.89},{"tradeDate":"20150126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3499.78,"high":3555.58,"low":3493.18,"close":3555.09,"change":53.0,"changePct":1.51,"tradingVol":9.4036824E9,"tradingValue":901.59,"consNumber":100.0,"peg":9.92},{"tradeDate":"20150127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3556.92,"high":3567.98,"low":3482.42,"close":3550.81,"change":-4.29,"changePct":-0.12,"tradingVol":1.17591069E10,"tradingValue":1112.75,"consNumber":100.0,"peg":9.72},{"tradeDate":"20150128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3528.86,"high":3558.02,"low":3506.47,"close":3519.71,"change":-31.1,"changePct":-0.88,"tradingVol":8.8799386E9,"tradingValue":893.27,"consNumber":100.0,"peg":9.57},{"tradeDate":"20150129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3479.59,"high":3515.71,"low":3470.09,"close":3497.69,"change":-22.02,"changePct":-0.63,"tradingVol":9.7628179E9,"tradingValue":853.38,"consNumber":100.0,"peg":9.39},{"tradeDate":"20150130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3502.25,"high":3516.64,"low":3452.75,"close":3452.85,"change":-44.83,"changePct":-1.28,"tradingVol":8.3350699E9,"tradingValue":760.23,"consNumber":100.0,"peg":9.24},{"tradeDate":"20150202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3393.79,"high":3417.14,"low":3365.72,"close":3373.15,"change":-79.71,"changePct":-2.31,"tradingVol":8.5947456E9,"tradingValue":732.8,"consNumber":100.0,"peg":8.92},{"tradeDate":"20150203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3394.11,"high":3431.32,"low":3373.51,"close":3430.6,"change":57.45,"changePct":1.7,"tradingVol":8.5777521E9,"tradingValue":758.49,"consNumber":100.0,"peg":9.17},{"tradeDate":"20150204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3438.38,"high":3456.95,"low":3403.69,"close":3406.78,"change":-23.82,"changePct":-0.69,"tradingVol":7.9870886E9,"tradingValue":768.43,"consNumber":100.0,"peg":9.04},{"tradeDate":"20150205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3469.67,"high":3470.81,"low":3358.18,"close":3358.18,"change":-48.6,"changePct":-1.43,"tradingVol":1.180665E10,"tradingValue":1040.68,"consNumber":100.0,"peg":8.92},{"tradeDate":"20150206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3343.79,"high":3350.1,"low":3260.84,"close":3280.88,"change":-77.3,"changePct":-2.3,"tradingVol":8.3721301E9,"tradingValue":696.82,"consNumber":100.0,"peg":8.73},{"tradeDate":"20150209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3271.13,"high":3302.91,"low":3252.01,"close":3281.78,"change":0.9,"changePct":0.03,"tradingVol":7.7741917E9,"tradingValue":719.74,"consNumber":100.0,"peg":8.8},{"tradeDate":"20150210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3282.67,"high":3343.21,"low":3280.07,"close":3342.44,"change":60.66,"changePct":1.85,"tradingVol":7.206342E9,"tradingValue":659.73,"consNumber":100.0,"peg":8.96},{"tradeDate":"20150211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3346.26,"high":3364.84,"low":3345.56,"close":3358.0,"change":15.56,"changePct":0.47,"tradingVol":4.9459276E9,"tradingValue":467.26,"consNumber":100.0,"peg":8.94},{"tradeDate":"20150212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3359.25,"high":3371.82,"low":3334.95,"close":3365.3,"change":7.3,"changePct":0.22,"tradingVol":5.7003549E9,"tradingValue":545.88,"consNumber":100.0,"peg":8.97},{"tradeDate":"20150213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3380.0,"high":3437.79,"low":3380.0,"close":3408.9,"change":43.6,"changePct":1.3,"tradingVol":8.2851513E9,"tradingValue":732.57,"consNumber":100.0,"peg":9.04},{"tradeDate":"20150216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3410.18,"high":3435.52,"low":3401.81,"close":3435.29,"change":26.39,"changePct":0.77,"tradingVol":5.5409474E9,"tradingValue":543.73,"consNumber":100.0,"peg":9.03},{"tradeDate":"20150217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3441.98,"high":3464.64,"low":3441.98,"close":3459.16,"change":23.86,"changePct":0.69,"tradingVol":5.6129379E9,"tradingValue":552.74,"consNumber":100.0,"peg":9.1},{"tradeDate":"20150225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3466.39,"high":3476.26,"low":3436.78,"close":3449.99,"change":-9.16,"changePct":-0.26,"tradingVol":6.6381768E9,"tradingValue":604.86,"consNumber":100.0,"peg":9.09},{"tradeDate":"20150226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3447.74,"high":3520.32,"low":3438.9,"close":3518.72,"change":68.73,"changePct":1.99,"tradingVol":9.7241959E9,"tradingValue":899.94,"consNumber":100.0,"peg":9.29},{"tradeDate":"20150227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3517.16,"high":3533.64,"low":3509.75,"close":3522.47,"change":3.74,"changePct":0.11,"tradingVol":8.3086925E9,"tradingValue":761.01,"consNumber":100.0,"peg":9.29},{"tradeDate":"20150302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3550.11,"high":3568.12,"low":3528.04,"close":3567.61,"change":45.15,"changePct":1.28,"tradingVol":9.1520332E9,"tradingValue":860.43,"consNumber":100.0,"peg":9.31},{"tradeDate":"20150303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3555.63,"high":3555.63,"low":3512.52,"close":3514.88,"change":-52.74,"changePct":-1.48,"tradingVol":1.03764579E10,"tradingValue":934.8,"consNumber":100.0,"peg":9.03},{"tradeDate":"20150304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3514.57,"high":3545.37,"low":3511.87,"close":3544.69,"change":29.82,"changePct":0.85,"tradingVol":7.7573123E9,"tradingValue":698.07,"consNumber":100.0,"peg":9.01},{"tradeDate":"20150305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3539.82,"high":3540.5,"low":3494.54,"close":3520.05,"change":-24.64,"changePct":-0.7,"tradingVol":9.0483323E9,"tradingValue":807.02,"consNumber":100.0,"peg":8.86},{"tradeDate":"20150306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3518.64,"high":3542.78,"low":3504.78,"close":3513.85,"change":-6.2,"changePct":-0.18,"tradingVol":6.6657761E9,"tradingValue":618.21,"consNumber":100.0,"peg":8.88},{"tradeDate":"20150309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3501.36,"high":3581.66,"low":3478.41,"close":3581.56,"change":67.7,"changePct":1.93,"tradingVol":1.17966544E10,"tradingValue":1018.52,"consNumber":100.0,"peg":9.14},{"tradeDate":"20150310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3567.98,"high":3602.9,"low":3561.57,"close":3582.02,"change":0.46,"changePct":0.01,"tradingVol":8.554023E9,"tradingValue":790.74,"consNumber":100.0,"peg":9.01},{"tradeDate":"20150311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3581.79,"high":3611.93,"low":3578.31,"close":3593.49,"change":11.47,"changePct":0.32,"tradingVol":8.0543294E9,"tradingValue":719.5,"consNumber":100.0,"peg":9.03},{"tradeDate":"20150312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3617.44,"high":3650.33,"low":3606.33,"close":3640.55,"change":47.06,"changePct":1.31,"tradingVol":1.42233214E10,"tradingValue":1290.14,"consNumber":100.0,"peg":9.29},{"tradeDate":"20150313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3647.03,"high":3678.41,"low":3644.42,"close":3669.45,"change":28.91,"changePct":0.79,"tradingVol":1.18686683E10,"tradingValue":1110.1,"consNumber":100.0,"peg":9.33},{"tradeDate":"20150316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3687.36,"high":3746.74,"low":3678.95,"close":3746.28,"change":76.82,"changePct":2.09,"tradingVol":1.12057212E10,"tradingValue":1064.14,"consNumber":100.0,"peg":9.46},{"tradeDate":"20150317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3768.26,"high":3810.87,"low":3757.21,"close":3804.43,"change":58.16,"changePct":1.55,"tradingVol":1.49448816E10,"tradingValue":1382.06,"consNumber":100.0,"peg":9.59},{"tradeDate":"20150318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3828.31,"high":3904.8,"low":3825.78,"close":3904.78,"change":100.35,"changePct":2.64,"tradingVol":1.63378926E10,"tradingValue":1483.44,"consNumber":100.0,"peg":9.82},{"tradeDate":"20150319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3924.26,"high":3937.77,"low":3890.87,"close":3926.79,"change":22.01,"changePct":0.56,"tradingVol":1.52074787E10,"tradingValue":1452.34,"consNumber":100.0,"peg":9.81},{"tradeDate":"20150320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3928.87,"high":3963.74,"low":3914.01,"close":3958.92,"change":32.13,"changePct":0.82,"tradingVol":1.63239755E10,"tradingValue":1696.37,"consNumber":100.0,"peg":9.89},{"tradeDate":"20150323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3979.76,"high":4040.16,"low":3979.76,"close":4040.16,"change":81.24,"changePct":2.05,"tradingVol":1.64500529E10,"tradingValue":1677.99,"consNumber":100.0,"peg":10.06},{"tradeDate":"20150324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4044.64,"high":4069.41,"low":3947.03,"close":4060.45,"change":20.29,"changePct":0.5,"tradingVol":1.86715441E10,"tradingValue":1775.28,"consNumber":100.0,"peg":10.05},{"tradeDate":"20150325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4052.09,"high":4075.55,"low":4016.45,"close":4050.85,"change":-9.61,"changePct":-0.24,"tradingVol":1.53406232E10,"tradingValue":1526.44,"consNumber":100.0,"peg":9.86},{"tradeDate":"20150326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4031.07,"high":4097.91,"low":3997.33,"close":4057.97,"change":7.12,"changePct":0.18,"tradingVol":1.38182963E10,"tradingValue":1401.16,"consNumber":100.0,"peg":10.0},{"tradeDate":"20150327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4062.27,"high":4105.08,"low":4042.47,"close":4095.96,"change":37.99,"changePct":0.94,"tradingVol":1.20775946E10,"tradingValue":1231.64,"consNumber":100.0,"peg":9.99},{"tradeDate":"20150330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4116.3,"high":4208.21,"low":4116.3,"close":4198.23,"change":102.27,"changePct":2.5,"tradingVol":1.90669747E10,"tradingValue":1831.16,"consNumber":100.0,"peg":10.32},{"tradeDate":"20150331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4230.59,"high":4243.59,"low":4157.93,"close":4167.37,"change":-30.86,"changePct":-0.74,"tradingVol":1.86504272E10,"tradingValue":1904.39,"consNumber":100.0,"peg":10.18},{"tradeDate":"20150401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4167.12,"high":4255.23,"low":4167.12,"close":4250.0,"change":82.63,"changePct":1.98,"tradingVol":1.28328609E10,"tradingValue":1349.24,"consNumber":100.0,"peg":10.29},{"tradeDate":"20150402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4276.31,"high":4327.74,"low":4251.71,"close":4326.28,"change":76.28,"changePct":1.79,"tradingVol":1.32401084E10,"tradingValue":1376.5,"consNumber":100.0,"peg":10.27},{"tradeDate":"20150403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4319.73,"high":4421.5,"low":4301.32,"close":4419.57,"change":93.29,"changePct":2.16,"tradingVol":1.2360524E10,"tradingValue":1344.77,"consNumber":100.0,"peg":10.31},{"tradeDate":"20150407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4470.88,"high":4556.68,"low":4467.69,"close":4556.68,"change":137.11,"changePct":3.1,"tradingVol":1.83037823E10,"tradingValue":1785.73,"consNumber":100.0,"peg":10.59},{"tradeDate":"20150408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4578.84,"high":4617.32,"low":4490.12,"close":4589.57,"change":32.89,"changePct":0.72,"tradingVol":1.99853834E10,"tradingValue":2082.01,"consNumber":100.0,"peg":10.74},{"tradeDate":"20150409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4591.97,"high":4612.2,"low":4432.63,"close":4553.8,"change":-35.78,"changePct":-0.78,"tradingVol":1.91075618E10,"tradingValue":2107.16,"consNumber":100.0,"peg":10.63},{"tradeDate":"20150410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4548.9,"high":4689.97,"low":4529.25,"close":4676.6,"change":122.81,"changePct":2.7,"tradingVol":1.51260128E10,"tradingValue":1601.08,"consNumber":100.0,"peg":10.78},{"tradeDate":"20150413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4717.29,"high":4791.39,"low":4704.79,"close":4779.3,"change":102.7,"changePct":2.2,"tradingVol":2.1081607E10,"tradingValue":2120.89,"consNumber":100.0,"peg":11.09},{"tradeDate":"20150414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4775.8,"high":4852.13,"low":4734.36,"close":4805.15,"change":25.85,"changePct":0.54,"tradingVol":1.90889945E10,"tradingValue":2048.35,"consNumber":100.0,"peg":11.09},{"tradeDate":"20150415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4799.69,"high":4803.18,"low":4676.92,"close":4687.28,"change":-117.86,"changePct":-2.45,"tradingVol":2.32893727E10,"tradingValue":2277.51,"consNumber":100.0,"peg":11.16},{"tradeDate":"20150416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4632.48,"high":4794.94,"low":4583.77,"close":4793.88,"change":106.6,"changePct":2.27,"tradingVol":1.92560213E10,"tradingValue":2026.9,"consNumber":100.0,"peg":11.51},{"tradeDate":"20150417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4835.41,"high":4879.34,"low":4811.11,"close":4842.85,"change":48.97,"changePct":1.02,"tradingVol":2.51826799E10,"tradingValue":2608.58,"consNumber":100.0,"peg":11.77},{"tradeDate":"20150420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4833.82,"high":4889.02,"low":4710.58,"close":4738.44,"change":-104.41,"changePct":-2.16,"tradingVol":2.99763197E10,"tradingValue":3286.95,"consNumber":100.0,"peg":11.51},{"tradeDate":"20150421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4715.84,"high":4832.77,"low":4709.02,"close":4832.08,"change":93.65,"changePct":1.98,"tradingVol":1.90497154E10,"tradingValue":2151.86,"consNumber":100.0,"peg":11.6},{"tradeDate":"20150422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4845.73,"high":4973.45,"low":4845.73,"close":4971.09,"change":139.01,"changePct":2.88,"tradingVol":2.13834054E10,"tradingValue":2510.27,"consNumber":100.0,"peg":11.82},{"tradeDate":"20150423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4992.86,"high":5018.72,"low":4935.25,"close":4990.34,"change":19.24,"changePct":0.39,"tradingVol":1.90003406E10,"tradingValue":2238.15,"consNumber":100.0,"peg":11.78},{"tradeDate":"20150424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4917.1,"high":4972.94,"low":4852.64,"close":4935.64,"change":-54.7,"changePct":-1.1,"tradingVol":1.87092314E10,"tradingValue":2179.51,"consNumber":100.0,"peg":11.65},{"tradeDate":"20150427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4963.27,"high":5019.13,"low":4947.87,"close":5014.77,"change":79.13,"changePct":1.6,"tradingVol":2.15616867E10,"tradingValue":2535.17,"consNumber":100.0,"peg":12.17},{"tradeDate":"20150428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5020.99,"high":5027.36,"low":4869.37,"close":4910.57,"change":-104.21,"changePct":-2.08,"tradingVol":3.12863679E10,"tradingValue":3329.85,"consNumber":100.0,"peg":12.2},{"tradeDate":"20150429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4885.9,"high":4964.41,"low":4858.08,"close":4948.89,"change":38.33,"changePct":0.78,"tradingVol":1.7237279E10,"tradingValue":2004.86,"consNumber":100.0,"peg":12.0},{"tradeDate":"20150430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4960.25,"high":5002.13,"low":4948.04,"close":4955.86,"change":6.96,"changePct":0.14,"tradingVol":1.75921053E10,"tradingValue":2026.19,"consNumber":100.0,"peg":11.83},{"tradeDate":"20150504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4957.75,"high":5042.42,"low":4923.36,"close":5038.73,"change":82.87,"changePct":1.67,"tradingVol":1.51899591E10,"tradingValue":1733.03,"consNumber":100.0,"peg":12.3},{"tradeDate":"20150505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5043.26,"high":5043.26,"low":4808.74,"close":4824.97,"change":-213.76,"changePct":-4.24,"tradingVol":2.09671259E10,"tradingValue":2292.59,"consNumber":100.0,"peg":11.72},{"tradeDate":"20150506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4829.93,"high":4890.34,"low":4682.59,"close":4723.29,"change":-101.68,"changePct":-2.11,"tradingVol":1.58889237E10,"tradingValue":1775.81,"consNumber":100.0,"peg":11.48},{"tradeDate":"20150507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4695.3,"high":4716.85,"low":4582.19,"close":4591.62,"change":-131.67,"changePct":-2.79,"tradingVol":1.18934022E10,"tradingValue":1211.67,"consNumber":100.0,"peg":11.2},{"tradeDate":"20150508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4634.55,"high":4713.34,"low":4597.45,"close":4712.64,"change":121.02,"changePct":2.64,"tradingVol":1.15475994E10,"tradingValue":1245.41,"consNumber":100.0,"peg":11.38},{"tradeDate":"20150511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4754.2,"high":4885.99,"low":4715.55,"close":4885.75,"change":173.11,"changePct":3.67,"tradingVol":1.45693091E10,"tradingValue":1600.72,"consNumber":100.0,"peg":11.63},{"tradeDate":"20150512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4892.41,"high":4964.0,"low":4871.29,"close":4963.81,"change":78.06,"changePct":1.6,"tradingVol":1.45532261E10,"tradingValue":1607.89,"consNumber":100.0,"peg":11.71},{"tradeDate":"20150513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4966.71,"high":4981.07,"low":4903.02,"close":4945.74,"change":-18.07,"changePct":-0.36,"tradingVol":1.37688066E10,"tradingValue":1517.34,"consNumber":100.0,"peg":11.55},{"tradeDate":"20150514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4949.68,"high":4978.47,"low":4906.92,"close":4958.94,"change":13.2,"changePct":0.27,"tradingVol":1.2041172E10,"tradingValue":1346.59,"consNumber":100.0,"peg":11.52},{"tradeDate":"20150515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4955.41,"high":4955.41,"low":4842.74,"close":4880.28,"change":-78.67,"changePct":-1.59,"tradingVol":1.12909931E10,"tradingValue":1261.43,"consNumber":100.0,"peg":11.27},{"tradeDate":"20150518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4849.94,"high":4917.08,"low":4828.43,"close":4881.53,"change":1.25,"changePct":0.03,"tradingVol":9.6849072E9,"tradingValue":1101.93,"consNumber":100.0,"peg":11.09},{"tradeDate":"20150519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4897.71,"high":5031.49,"low":4897.03,"close":5030.69,"change":149.16,"changePct":3.06,"tradingVol":1.20455452E10,"tradingValue":1454.29,"consNumber":100.0,"peg":11.46},{"tradeDate":"20150520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5054.68,"high":5176.55,"low":5054.37,"close":5099.42,"change":68.73,"changePct":1.37,"tradingVol":1.34352102E10,"tradingValue":1589.61,"consNumber":100.0,"peg":11.48},{"tradeDate":"20150521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5111.2,"high":5260.88,"low":5098.12,"close":5260.28,"change":160.86,"changePct":3.15,"tradingVol":1.1194341E10,"tradingValue":1329.82,"consNumber":100.0,"peg":11.86},{"tradeDate":"20150522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5329.63,"high":5390.55,"low":5289.47,"close":5385.92,"change":125.64,"changePct":2.39,"tradingVol":1.67248526E10,"tradingValue":1924.02,"consNumber":100.0,"peg":12.2},{"tradeDate":"20150525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5380.86,"high":5557.3,"low":5373.88,"close":5556.78,"change":170.86,"changePct":3.17,"tradingVol":1.80182405E10,"tradingValue":2143.14,"consNumber":100.0,"peg":12.55},{"tradeDate":"20150526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5603.59,"high":5682.21,"low":5514.47,"close":5680.53,"change":123.76,"changePct":2.23,"tradingVol":1.74974477E10,"tradingValue":2135.24,"consNumber":100.0,"peg":12.63},{"tradeDate":"20150527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5677.69,"high":5711.57,"low":5582.44,"close":5696.36,"change":15.83,"changePct":0.28,"tradingVol":1.656912E10,"tradingValue":2009.04,"consNumber":100.0,"peg":12.59},{"tradeDate":"20150528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5684.37,"high":5749.71,"low":5349.73,"close":5355.66,"change":-340.7,"changePct":-5.98,"tradingVol":2.12202434E10,"tradingValue":2406.11,"consNumber":100.0,"peg":11.78},{"tradeDate":"20150529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5335.98,"high":5455.89,"low":5141.13,"close":5369.28,"change":13.62,"changePct":0.25,"tradingVol":1.55786567E10,"tradingValue":1740.29,"consNumber":100.0,"peg":11.71},{"tradeDate":"20150601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5413.56,"high":5674.92,"low":5408.53,"close":5674.2,"change":304.92,"changePct":5.68,"tradingVol":1.6213439E10,"tradingValue":1830.74,"consNumber":100.0,"peg":12.25},{"tradeDate":"20150602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5727.41,"high":5847.71,"low":5686.51,"close":5846.39,"change":172.19,"changePct":3.03,"tradingVol":1.61750275E10,"tradingValue":1848.92,"consNumber":100.0,"peg":12.32},{"tradeDate":"20150603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5882.08,"high":5891.79,"low":5734.83,"close":5863.53,"change":17.13,"changePct":0.29,"tradingVol":1.60545128E10,"tradingValue":1922.63,"consNumber":100.0,"peg":12.33},{"tradeDate":"20150604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5878.13,"high":5914.87,"low":5557.27,"close":5906.89,"change":43.36,"changePct":0.74,"tradingVol":2.23921675E10,"tradingValue":2431.79,"consNumber":100.0,"peg":12.59},{"tradeDate":"20150605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6001.52,"high":6056.77,"low":5874.62,"close":6018.42,"change":111.53,"changePct":1.89,"tradingVol":2.23802837E10,"tradingValue":2588.87,"consNumber":100.0,"peg":12.7},{"tradeDate":"20150608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6068.75,"high":6138.02,"low":5972.18,"close":6124.15,"change":105.74,"changePct":1.76,"tradingVol":3.03976364E10,"tradingValue":3260.52,"consNumber":100.0,"peg":13.29},{"tradeDate":"20150609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6132.83,"high":6132.83,"low":5990.76,"close":6085.04,"change":-39.12,"changePct":-0.64,"tradingVol":2.76517483E10,"tradingValue":3276.6,"consNumber":100.0,"peg":13.15},{"tradeDate":"20150610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6011.95,"high":6157.18,"low":5948.79,"close":6089.13,"change":4.09,"changePct":0.07,"tradingVol":1.81643927E10,"tradingValue":2299.7,"consNumber":100.0,"peg":12.95},{"tradeDate":"20150611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6081.02,"high":6113.71,"low":6032.27,"close":6113.09,"change":23.96,"changePct":0.39,"tradingVol":1.59325967E10,"tradingValue":2050.91,"consNumber":100.0,"peg":12.86},{"tradeDate":"20150612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6142.36,"high":6232.1,"low":6142.36,"close":6226.62,"change":113.52,"changePct":1.86,"tradingVol":1.86969994E10,"tradingValue":2417.92,"consNumber":100.0,"peg":12.95},{"tradeDate":"20150615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6240.65,"high":6267.35,"low":6130.76,"close":6149.73,"change":-76.88,"changePct":-1.23,"tradingVol":1.87728453E10,"tradingValue":2394.75,"consNumber":100.0,"peg":12.63},{"tradeDate":"20150616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6090.76,"high":6093.09,"low":5841.35,"close":5880.95,"change":-268.79,"changePct":-4.37,"tradingVol":1.65715949E10,"tradingValue":2034.47,"consNumber":100.0,"peg":12.22},{"tradeDate":"20150617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5892.43,"high":6039.79,"low":5724.9,"close":6030.06,"change":149.12,"changePct":2.54,"tradingVol":1.8301342E10,"tradingValue":2116.02,"consNumber":100.0,"peg":12.45},{"tradeDate":"20150618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6011.38,"high":6077.89,"low":5877.88,"close":5884.32,"change":-145.74,"changePct":-2.42,"tradingVol":1.6552058E10,"tradingValue":1927.07,"consNumber":100.0,"peg":11.96},{"tradeDate":"20150619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5724.2,"high":5791.21,"low":5477.86,"close":5478.31,"change":-406.02,"changePct":-6.9,"tradingVol":1.42368753E10,"tradingValue":1642.51,"consNumber":100.0,"peg":11.31},{"tradeDate":"20150623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5444.16,"high":5525.22,"low":5147.18,"close":5524.29,"change":45.98,"changePct":0.84,"tradingVol":1.44588392E10,"tradingValue":1664.63,"consNumber":100.0,"peg":11.67},{"tradeDate":"20150624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5573.87,"high":5677.78,"low":5510.08,"close":5674.47,"change":150.18,"changePct":2.72,"tradingVol":1.70130276E10,"tradingValue":1965.38,"consNumber":100.0,"peg":11.94},{"tradeDate":"20150625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5698.91,"high":5705.78,"low":5430.41,"close":5482.02,"change":-192.45,"changePct":-3.39,"tradingVol":1.83500886E10,"tradingValue":2136.7,"consNumber":100.0,"peg":11.6},{"tradeDate":"20150626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5323.24,"high":5360.72,"low":5010.85,"close":5056.83,"change":-425.18,"changePct":-7.76,"tradingVol":1.89874048E10,"tradingValue":2079.02,"consNumber":100.0,"peg":10.89},{"tradeDate":"20150629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5188.37,"high":5198.2,"low":4681.37,"close":4864.34,"change":-192.49,"changePct":-3.81,"tradingVol":2.16701513E10,"tradingValue":2368.88,"consNumber":100.0,"peg":10.89},{"tradeDate":"20150630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4803.44,"high":5127.22,"low":4586.26,"close":5118.2,"change":253.87,"changePct":5.22,"tradingVol":2.22542409E10,"tradingValue":2425.77,"consNumber":100.0,"peg":11.49},{"tradeDate":"20150701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5054.84,"high":5180.45,"low":4828.46,"close":4829.26,"change":-288.94,"changePct":-5.65,"tradingVol":1.73658655E10,"tradingValue":1984.82,"consNumber":100.0,"peg":10.98},{"tradeDate":"20150702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4826.55,"high":4844.43,"low":4503.55,"close":4579.49,"change":-249.77,"changePct":-5.17,"tradingVol":2.119519E10,"tradingValue":2128.93,"consNumber":100.0,"peg":11.09},{"tradeDate":"20150703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4416.63,"high":4584.51,"low":4231.19,"close":4274.74,"change":-304.75,"changePct":-6.65,"tradingVol":1.82724656E10,"tradingValue":1782.15,"consNumber":100.0,"peg":10.43},{"tradeDate":"20150706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4599.99,"high":4599.99,"low":4137.81,"close":4330.59,"change":55.85,"changePct":1.31,"tradingVol":3.3276565E10,"tradingValue":3037.99,"consNumber":100.0,"peg":11.16},{"tradeDate":"20150707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4188.57,"high":4264.48,"low":4069.85,"close":4179.85,"change":-150.73,"changePct":-3.48,"tradingVol":3.32685358E10,"tradingValue":3073.77,"consNumber":100.0,"peg":11.48},{"tradeDate":"20150708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3882.92,"high":4050.15,"low":3848.88,"close":3971.31,"change":-208.55,"changePct":-4.99,"tradingVol":3.6592544E10,"tradingValue":3287.65,"consNumber":100.0,"peg":10.81},{"tradeDate":"20150709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3891.88,"high":4257.2,"low":3869.16,"close":4232.98,"change":261.67,"changePct":6.59,"tradingVol":2.7573081E10,"tradingValue":2506.28,"consNumber":100.0,"peg":11.38},{"tradeDate":"20150710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4307.22,"high":4534.31,"low":4268.7,"close":4482.91,"change":249.94,"changePct":5.9,"tradingVol":2.82085706E10,"tradingValue":2815.44,"consNumber":100.0,"peg":11.66},{"tradeDate":"20150713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4583.57,"high":4722.21,"low":4512.18,"close":4679.81,"change":196.9,"changePct":4.39,"tradingVol":2.37101178E10,"tradingValue":2477.11,"consNumber":100.0,"peg":11.45},{"tradeDate":"20150714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4677.54,"high":4809.43,"low":4564.94,"close":4631.63,"change":-48.18,"changePct":-1.03,"tradingVol":2.03515322E10,"tradingValue":2077.89,"consNumber":100.0,"peg":11.13},{"tradeDate":"20150715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4567.47,"high":4585.37,"low":4355.38,"close":4408.95,"change":-222.69,"changePct":-4.81,"tradingVol":1.82276475E10,"tradingValue":1751.61,"consNumber":100.0,"peg":11.28},{"tradeDate":"20150716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4364.77,"high":4532.87,"low":4246.46,"close":4441.68,"change":32.74,"changePct":0.74,"tradingVol":1.36898773E10,"tradingValue":1330.72,"consNumber":100.0,"peg":11.2},{"tradeDate":"20150717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4457.13,"high":4666.71,"low":4442.32,"close":4623.91,"change":182.22,"changePct":4.1,"tradingVol":1.25523549E10,"tradingValue":1314.41,"consNumber":100.0,"peg":11.31},{"tradeDate":"20150720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4621.49,"high":4714.67,"low":4568.92,"close":4646.22,"change":22.32,"changePct":0.48,"tradingVol":1.26558555E10,"tradingValue":1341.28,"consNumber":100.0,"peg":11.34},{"tradeDate":"20150721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4587.03,"high":4727.6,"low":4553.24,"close":4692.01,"change":45.78,"changePct":0.99,"tradingVol":1.1415992E10,"tradingValue":1239.69,"consNumber":100.0,"peg":11.28},{"tradeDate":"20150722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4670.3,"high":4721.29,"low":4594.97,"close":4710.57,"change":18.57,"changePct":0.4,"tradingVol":1.1016259E10,"tradingValue":1191.7,"consNumber":100.0,"peg":11.21},{"tradeDate":"20150723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4703.36,"high":4836.18,"low":4686.18,"close":4817.91,"change":107.34,"changePct":2.28,"tradingVol":1.14948414E10,"tradingValue":1241.71,"consNumber":100.0,"peg":11.32},{"tradeDate":"20150724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4817.84,"high":4878.26,"low":4695.14,"close":4725.45,"change":-92.46,"changePct":-1.92,"tradingVol":1.29277537E10,"tradingValue":1384.61,"consNumber":100.0,"peg":11.18},{"tradeDate":"20150727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4617.25,"high":4706.87,"low":4330.53,"close":4331.51,"change":-393.94,"changePct":-8.34,"tradingVol":1.36113862E10,"tradingValue":1350.35,"consNumber":100.0,"peg":10.25},{"tradeDate":"20150728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4173.34,"high":4372.79,"low":4086.9,"close":4281.75,"change":-49.76,"changePct":-1.15,"tradingVol":1.36537776E10,"tradingValue":1326.42,"consNumber":100.0,"peg":10.16},{"tradeDate":"20150729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4314.29,"high":4469.52,"low":4243.18,"close":4466.39,"change":184.63,"changePct":4.31,"tradingVol":9.0499321E9,"tradingValue":905.86,"consNumber":100.0,"peg":10.3},{"tradeDate":"20150730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4452.02,"high":4524.04,"low":4332.04,"close":4346.52,"change":-119.87,"changePct":-2.68,"tradingVol":8.5600993E9,"tradingValue":859.99,"consNumber":100.0,"peg":10.09},{"tradeDate":"20150731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4287.25,"high":4397.79,"low":4282.12,"close":4346.63,"change":0.11,"changePct":0.0,"tradingVol":7.4397619E9,"tradingValue":732.5,"consNumber":100.0,"peg":10.03},{"tradeDate":"20150803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4292.86,"high":4375.3,"low":4250.23,"close":4374.04,"change":27.41,"changePct":0.63,"tradingVol":9.1342823E9,"tradingValue":865.46,"consNumber":100.0,"peg":10.06},{"tradeDate":"20150804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4368.25,"high":4535.29,"low":4329.17,"close":4534.82,"change":160.78,"changePct":3.68,"tradingVol":7.2720158E9,"tradingValue":743.29,"consNumber":100.0,"peg":10.22},{"tradeDate":"20150805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4518.62,"high":4580.67,"low":4456.23,"close":4485.83,"change":-48.99,"changePct":-1.08,"tradingVol":6.4785231E9,"tradingValue":681.2,"consNumber":100.0,"peg":10.05},{"tradeDate":"20150806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4410.91,"high":4520.84,"low":4391.23,"close":4456.46,"change":-29.36,"changePct":-0.65,"tradingVol":4.6200005E9,"tradingValue":510.35,"consNumber":100.0,"peg":9.98},{"tradeDate":"20150807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4485.83,"high":4556.83,"low":4474.42,"close":4556.83,"change":100.37,"changePct":2.25,"tradingVol":5.528645E9,"tradingValue":603.22,"consNumber":100.0,"peg":10.1},{"tradeDate":"20150810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4588.67,"high":4790.24,"low":4575.26,"close":4767.98,"change":211.15,"changePct":4.63,"tradingVol":1.09378497E10,"tradingValue":1161.1,"consNumber":100.0,"peg":10.48},{"tradeDate":"20150811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4760.03,"high":4846.78,"low":4738.17,"close":4781.97,"change":14.0,"changePct":0.29,"tradingVol":1.01297465E10,"tradingValue":1114.87,"consNumber":100.0,"peg":10.42},{"tradeDate":"20150812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4717.49,"high":4785.98,"low":4707.05,"close":4710.59,"change":-71.38,"changePct":-1.49,"tradingVol":7.6325609E9,"tradingValue":855.89,"consNumber":100.0,"peg":10.31},{"tradeDate":"20150813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4688.13,"high":4826.38,"low":4672.19,"close":4826.28,"change":115.69,"changePct":2.46,"tradingVol":7.6891096E9,"tradingValue":849.43,"consNumber":100.0,"peg":10.39},{"tradeDate":"20150814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4842.19,"high":4892.81,"low":4797.74,"close":4811.52,"change":-14.76,"changePct":-0.31,"tradingVol":7.9669816E9,"tradingValue":906.53,"consNumber":100.0,"peg":10.35},{"tradeDate":"20150817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4799.76,"high":4882.92,"low":4761.73,"close":4882.9,"change":71.38,"changePct":1.48,"tradingVol":7.8110984E9,"tradingValue":848.52,"consNumber":100.0,"peg":10.28},{"tradeDate":"20150818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4887.79,"high":4894.29,"low":4514.42,"close":4527.85,"change":-355.05,"changePct":-7.27,"tradingVol":1.05884708E10,"tradingValue":1114.92,"consNumber":100.0,"peg":9.9},{"tradeDate":"20150819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4400.31,"high":4627.56,"low":4288.07,"close":4601.64,"change":73.78,"changePct":1.63,"tradingVol":9.0281274E9,"tradingValue":883.02,"consNumber":100.0,"peg":9.88},{"tradeDate":"20150820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4547.36,"high":4595.48,"low":4438.65,"close":4438.65,"change":-162.98,"changePct":-3.54,"tradingVol":6.5524178E9,"tradingValue":663.06,"consNumber":100.0,"peg":9.62},{"tradeDate":"20150821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4369.18,"high":4416.92,"low":4185.25,"close":4199.15,"change":-239.5,"changePct":-5.4,"tradingVol":7.4222682E9,"tradingValue":704.3,"consNumber":100.0,"peg":9.35},{"tradeDate":"20150824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4029.02,"high":4039.64,"low":3827.49,"close":3836.11,"change":-363.04,"changePct":-8.65,"tradingVol":1.06873986E10,"tradingValue":881.32,"consNumber":100.0,"peg":8.56},{"tradeDate":"20150825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3558.59,"high":3699.67,"low":3504.32,"close":3520.75,"change":-315.36,"changePct":-8.22,"tradingVol":1.11390159E10,"tradingValue":903.04,"consNumber":100.0,"peg":7.91},{"tradeDate":"20150826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3538.65,"high":3667.7,"low":3385.11,"close":3476.71,"change":-44.04,"changePct":-1.25,"tradingVol":1.14884961E10,"tradingValue":917.04,"consNumber":100.0,"peg":8.04},{"tradeDate":"20150827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3529.13,"high":3650.75,"low":3453.59,"close":3649.97,"change":173.27,"changePct":4.98,"tradingVol":1.03344188E10,"tradingValue":862.53,"consNumber":100.0,"peg":8.48},{"tradeDate":"20150828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3711.63,"high":3862.37,"low":3674.94,"close":3851.77,"change":201.8,"changePct":5.53,"tradingVol":1.04398359E10,"tradingValue":936.54,"consNumber":100.0,"peg":8.74},{"tradeDate":"20150831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3809.79,"high":3809.79,"low":3695.19,"close":3784.07,"change":-67.7,"changePct":-1.76,"tradingVol":1.05258741E10,"tradingValue":959.78,"consNumber":100.0,"peg":8.78},{"tradeDate":"20150901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3713.01,"high":3713.01,"low":3571.68,"close":3680.82,"change":-103.25,"changePct":-2.73,"tradingVol":1.50060246E10,"tradingValue":1202.35,"consNumber":100.0,"peg":9.34},{"tradeDate":"20150902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3506.4,"high":3721.27,"low":3492.92,"close":3685.15,"change":4.33,"changePct":0.12,"tradingVol":1.59827035E10,"tradingValue":1236.0,"consNumber":100.0,"peg":9.5},{"tradeDate":"20150907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3684.65,"high":3787.28,"low":3585.87,"close":3608.92,"change":-76.23,"changePct":-2.07,"tradingVol":8.3526582E9,"tradingValue":720.3,"consNumber":100.0,"peg":9.04},{"tradeDate":"20150908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3581.9,"high":3737.5,"low":3524.63,"close":3731.15,"change":122.23,"changePct":3.39,"tradingVol":6.0138839E9,"tradingValue":532.92,"consNumber":100.0,"peg":9.19},{"tradeDate":"20150909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3743.95,"high":3849.61,"low":3722.51,"close":3818.83,"change":87.69,"changePct":2.35,"tradingVol":7.6632532E9,"tradingValue":734.68,"consNumber":100.0,"peg":9.33},{"tradeDate":"20150910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3760.7,"high":3821.32,"low":3743.71,"close":3758.22,"change":-60.62,"changePct":-1.59,"tradingVol":5.1886933E9,"tradingValue":503.48,"consNumber":100.0,"peg":9.24},{"tradeDate":"20150911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3753.59,"high":3796.28,"low":3714.68,"close":3767.51,"change":9.29,"changePct":0.25,"tradingVol":3.8038826E9,"tradingValue":390.49,"consNumber":100.0,"peg":9.19},{"tradeDate":"20150914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3795.92,"high":3807.07,"low":3539.81,"close":3603.19,"change":-164.32,"changePct":-4.36,"tradingVol":7.5463967E9,"tradingValue":703.86,"consNumber":100.0,"peg":9.16},{"tradeDate":"20150915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3511.63,"high":3564.99,"low":3417.44,"close":3432.07,"change":-171.12,"changePct":-4.75,"tradingVol":5.6053977E9,"tradingValue":478.26,"consNumber":100.0,"peg":9.02},{"tradeDate":"20150916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3436.19,"high":3673.66,"low":3421.35,"close":3641.68,"change":209.61,"changePct":6.11,"tradingVol":5.6320647E9,"tradingValue":507.03,"consNumber":100.0,"peg":9.26},{"tradeDate":"20150917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3623.23,"high":3709.68,"low":3556.51,"close":3556.74,"change":-84.94,"changePct":-2.33,"tradingVol":5.8126522E9,"tradingValue":571.07,"consNumber":100.0,"peg":9.11},{"tradeDate":"20150918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3583.96,"high":3612.54,"low":3546.89,"close":3588.56,"change":31.82,"changePct":0.89,"tradingVol":3.8154496E9,"tradingValue":377.36,"consNumber":100.0,"peg":9.08},{"tradeDate":"20150921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3554.02,"high":3668.93,"low":3537.48,"close":3668.09,"change":79.53,"changePct":2.22,"tradingVol":3.8900075E9,"tradingValue":386.65,"consNumber":100.0,"peg":9.12},{"tradeDate":"20150922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3678.05,"high":3727.77,"low":3659.98,"close":3695.39,"change":27.3,"changePct":0.74,"tradingVol":4.2443027E9,"tradingValue":436.57,"consNumber":100.0,"peg":9.18},{"tradeDate":"20150923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3637.2,"high":3681.25,"low":3599.2,"close":3625.72,"change":-69.67,"changePct":-1.89,"tradingVol":3.8395784E9,"tradingValue":390.78,"consNumber":100.0,"peg":8.98},{"tradeDate":"20150924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3639.87,"high":3671.09,"low":3619.98,"close":3663.57,"change":37.86,"changePct":1.04,"tradingVol":3.1005553E9,"tradingValue":301.4,"consNumber":100.0,"peg":8.99},{"tradeDate":"20150925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3651.97,"high":3676.34,"low":3564.73,"close":3595.04,"change":-68.53,"changePct":-1.87,"tradingVol":3.7953836E9,"tradingValue":352.15,"consNumber":100.0,"peg":9.0},{"tradeDate":"20150928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3597.59,"high":3638.38,"low":3548.63,"close":3638.05,"change":43.01,"changePct":1.2,"tradingVol":2.3674405E9,"tradingValue":229.1,"consNumber":100.0,"peg":8.95},{"tradeDate":"20150929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3587.3,"high":3615.1,"low":3558.32,"close":3576.0,"change":-62.05,"changePct":-1.71,"tradingVol":2.8597338E9,"tradingValue":275.59,"consNumber":100.0,"peg":8.79},{"tradeDate":"20150930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3605.45,"high":3621.6,"low":3577.91,"close":3591.53,"change":15.53,"changePct":0.43,"tradingVol":2.604887E9,"tradingValue":281.03,"consNumber":100.0,"peg":8.83},{"tradeDate":"20151008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3705.79,"high":3735.76,"low":3677.19,"close":3708.49,"change":116.97,"changePct":3.26,"tradingVol":4.1253432E9,"tradingValue":435.03,"consNumber":100.0,"peg":9.02},{"tradeDate":"20151009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3707.02,"high":3754.05,"low":3694.47,"close":3742.89,"change":34.4,"changePct":0.93,"tradingVol":3.6946223E9,"tradingValue":357.68,"consNumber":100.0,"peg":9.09},{"tradeDate":"20151012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3758.56,"high":3908.73,"low":3756.08,"close":3882.21,"change":139.32,"changePct":3.72,"tradingVol":6.7851854E9,"tradingValue":669.1,"consNumber":100.0,"peg":9.33},{"tradeDate":"20151013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3848.91,"high":3903.67,"low":3834.25,"close":3896.91,"change":14.7,"changePct":0.38,"tradingVol":4.3335886E9,"tradingValue":441.02,"consNumber":100.0,"peg":9.27},{"tradeDate":"20151014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3870.72,"high":3898.03,"low":3828.28,"close":3830.14,"change":-66.77,"changePct":-1.71,"tradingVol":4.2808691E9,"tradingValue":444.51,"consNumber":100.0,"peg":9.22},{"tradeDate":"20151015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3816.32,"high":3939.26,"low":3815.94,"close":3939.18,"change":109.04,"changePct":2.85,"tradingVol":4.6451154E9,"tradingValue":468.6,"consNumber":100.0,"peg":9.35},{"tradeDate":"20151016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3972.75,"high":4009.18,"low":3932.58,"close":4008.53,"change":69.34,"changePct":1.76,"tradingVol":6.2015666E9,"tradingValue":625.98,"consNumber":100.0,"peg":9.45},{"tradeDate":"20151019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4031.26,"high":4079.93,"low":3997.63,"close":4042.38,"change":33.85,"changePct":0.84,"tradingVol":6.2141872E9,"tradingValue":648.75,"consNumber":100.0,"peg":9.42},{"tradeDate":"20151020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4035.98,"high":4086.98,"low":4001.47,"close":4086.98,"change":44.6,"changePct":1.1,"tradingVol":5.4378486E9,"tradingValue":579.32,"consNumber":100.0,"peg":9.49},{"tradeDate":"20151021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4084.99,"high":4105.86,"low":3851.46,"close":3891.04,"change":-195.94,"changePct":-4.79,"tradingVol":9.9351379E9,"tradingValue":912.71,"consNumber":100.0,"peg":9.53},{"tradeDate":"20151022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3868.2,"high":3978.43,"low":3851.6,"close":3969.13,"change":78.09,"changePct":2.01,"tradingVol":5.6054901E9,"tradingValue":529.22,"consNumber":100.0,"peg":9.46},{"tradeDate":"20151023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3985.96,"high":4064.49,"low":3969.3,"close":4047.31,"change":78.18,"changePct":1.97,"tradingVol":5.3669954E9,"tradingValue":536.85,"consNumber":100.0,"peg":9.48},{"tradeDate":"20151026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4099.7,"high":4110.48,"low":4040.17,"close":4074.16,"change":26.85,"changePct":0.66,"tradingVol":5.7410255E9,"tradingValue":600.78,"consNumber":100.0,"peg":9.52},{"tradeDate":"20151027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4066.23,"high":4103.69,"low":3949.78,"close":4088.06,"change":13.89,"changePct":0.34,"tradingVol":4.6539574E9,"tradingValue":485.95,"consNumber":100.0,"peg":9.48},{"tradeDate":"20151028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4070.82,"high":4116.74,"low":4006.12,"close":4020.22,"change":-67.83,"changePct":-1.66,"tradingVol":4.626631E9,"tradingValue":485.92,"consNumber":100.0,"peg":9.41},{"tradeDate":"20151029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4035.13,"high":4068.03,"low":3997.51,"close":4035.47,"change":15.25,"changePct":0.38,"tradingVol":3.5609534E9,"tradingValue":366.51,"consNumber":100.0,"peg":9.4},{"tradeDate":"20151030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4026.1,"high":4061.48,"low":3977.96,"close":4016.33,"change":-19.13,"changePct":-0.47,"tradingVol":3.8856203E9,"tradingValue":415.33,"consNumber":100.0,"peg":9.38},{"tradeDate":"20151102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3945.85,"high":4026.64,"low":3934.21,"close":3942.02,"change":-74.32,"changePct":-1.85,"tradingVol":3.6777792E9,"tradingValue":377.39,"consNumber":100.0,"peg":9.59},{"tradeDate":"20151103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3942.63,"high":3964.46,"low":3902.34,"close":3923.94,"change":-18.08,"changePct":-0.46,"tradingVol":3.0939349E9,"tradingValue":307.22,"consNumber":100.0,"peg":9.53},{"tradeDate":"20151104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3938.25,"high":4102.12,"low":3938.25,"close":4101.78,"change":177.84,"changePct":4.53,"tradingVol":6.4303691E9,"tradingValue":644.12,"consNumber":100.0,"peg":9.85},{"tradeDate":"20151105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4105.25,"high":4222.85,"low":4094.77,"close":4165.04,"change":63.26,"changePct":1.54,"tradingVol":1.36452197E10,"tradingValue":1362.5,"consNumber":100.0,"peg":10.1},{"tradeDate":"20151106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4154.02,"high":4250.16,"low":4153.13,"close":4244.14,"change":79.11,"changePct":1.9,"tradingVol":9.5236848E9,"tradingValue":999.0,"consNumber":100.0,"peg":10.22},{"tradeDate":"20151109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4241.26,"high":4333.88,"low":4240.2,"close":4303.97,"change":59.82,"changePct":1.41,"tradingVol":1.28186653E10,"tradingValue":1289.68,"consNumber":100.0,"peg":10.48},{"tradeDate":"20151110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4275.35,"high":4336.86,"low":4263.6,"close":4309.28,"change":5.31,"changePct":0.12,"tradingVol":8.8430798E9,"tradingValue":922.64,"consNumber":100.0,"peg":10.42},{"tradeDate":"20151111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4313.77,"high":4334.72,"low":4281.37,"close":4331.56,"change":22.29,"changePct":0.52,"tradingVol":6.6592508E9,"tradingValue":697.31,"consNumber":100.0,"peg":10.35},{"tradeDate":"20151112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4331.99,"high":4336.18,"low":4258.13,"close":4297.4,"change":-34.17,"changePct":-0.79,"tradingVol":5.8259655E9,"tradingValue":638.53,"consNumber":100.0,"peg":10.24},{"tradeDate":"20151113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4261.57,"high":4305.78,"low":4218.57,"close":4256.18,"change":-41.22,"changePct":-0.96,"tradingVol":6.1373038E9,"tradingValue":698.31,"consNumber":100.0,"peg":10.13},{"tradeDate":"20151116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4186.8,"high":4311.31,"low":4180.51,"close":4311.12,"change":54.94,"changePct":1.29,"tradingVol":5.1794453E9,"tradingValue":581.83,"consNumber":100.0,"peg":10.16},{"tradeDate":"20151117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4348.54,"high":4399.82,"low":4299.18,"close":4308.75,"change":-2.37,"changePct":-0.05,"tradingVol":7.3361338E9,"tradingValue":833.55,"consNumber":100.0,"peg":10.19},{"tradeDate":"20151118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4305.59,"high":4321.89,"low":4251.26,"close":4259.6,"change":-49.14,"changePct":-1.14,"tradingVol":6.3054364E9,"tradingValue":693.28,"consNumber":100.0,"peg":10.17},{"tradeDate":"20151119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4267.92,"high":4332.97,"low":4249.77,"close":4332.19,"change":72.59,"changePct":1.7,"tradingVol":4.6287013E9,"tradingValue":503.31,"consNumber":100.0,"peg":10.23},{"tradeDate":"20151120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4338.92,"high":4374.81,"low":4328.43,"close":4360.78,"change":28.59,"changePct":0.66,"tradingVol":5.1306243E9,"tradingValue":559.58,"consNumber":100.0,"peg":10.21},{"tradeDate":"20151123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4371.68,"high":4414.06,"low":4341.12,"close":4356.68,"change":-4.1,"changePct":-0.09,"tradingVol":5.3085938E9,"tradingValue":609.73,"consNumber":100.0,"peg":10.17},{"tradeDate":"20151124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4353.41,"high":4371.56,"low":4293.96,"close":4371.35,"change":14.67,"changePct":0.34,"tradingVol":4.2773064E9,"tradingValue":470.73,"consNumber":100.0,"peg":10.15},{"tradeDate":"20151125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4364.65,"high":4433.5,"low":4359.46,"close":4432.57,"change":61.22,"changePct":1.4,"tradingVol":4.6214317E9,"tradingValue":541.24,"consNumber":100.0,"peg":10.2},{"tradeDate":"20151126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4454.7,"high":4463.44,"low":4402.24,"close":4409.7,"change":-22.87,"changePct":-0.52,"tradingVol":4.8087234E9,"tradingValue":557.29,"consNumber":100.0,"peg":10.17},{"tradeDate":"20151127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4383.65,"high":4404.94,"low":4144.49,"close":4183.04,"change":-226.66,"changePct":-5.14,"tradingVol":6.2282637E9,"tradingValue":681.59,"consNumber":100.0,"peg":9.7},{"tradeDate":"20151130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4182.14,"high":4236.01,"low":4040.73,"close":4232.35,"change":49.32,"changePct":1.18,"tradingVol":5.6544072E9,"tradingValue":560.59,"consNumber":100.0,"peg":9.78},{"tradeDate":"20151201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4229.63,"high":4280.33,"low":4194.87,"close":4237.51,"change":5.16,"changePct":0.12,"tradingVol":4.6650509E9,"tradingValue":481.57,"consNumber":100.0,"peg":9.76},{"tradeDate":"20151202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4214.74,"high":4312.78,"low":4169.45,"close":4312.53,"change":75.02,"changePct":1.77,"tradingVol":8.4444612E9,"tradingValue":820.91,"consNumber":100.0,"peg":10.15},{"tradeDate":"20151203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4308.38,"high":4377.53,"low":4299.71,"close":4369.74,"change":57.21,"changePct":1.33,"tradingVol":8.5921248E9,"tradingValue":738.72,"consNumber":100.0,"peg":10.28},{"tradeDate":"20151204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4345.32,"high":4353.7,"low":4279.01,"close":4305.06,"change":-64.67,"changePct":-1.48,"tradingVol":5.5030079E9,"tradingValue":543.22,"consNumber":100.0,"peg":10.04},{"tradeDate":"20151207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4308.28,"high":4333.51,"low":4285.91,"close":4323.67,"change":18.6,"changePct":0.43,"tradingVol":3.7876508E9,"tradingValue":410.27,"consNumber":100.0,"peg":10.02},{"tradeDate":"20151208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4300.56,"high":4300.56,"low":4226.54,"close":4232.06,"change":-91.61,"changePct":-2.12,"tradingVol":4.2181506E9,"tradingValue":447.05,"consNumber":100.0,"peg":9.85},{"tradeDate":"20151209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4213.58,"high":4264.49,"low":4210.08,"close":4253.75,"change":21.69,"changePct":0.51,"tradingVol":3.3295066E9,"tradingValue":368.36,"consNumber":100.0,"peg":9.88},{"tradeDate":"20151210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4261.02,"high":4294.61,"low":4235.53,"close":4245.7,"change":-8.05,"changePct":-0.19,"tradingVol":3.6499973E9,"tradingValue":408.78,"consNumber":100.0,"peg":9.84},{"tradeDate":"20151211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4232.82,"high":4238.54,"low":4179.72,"close":4205.23,"change":-40.47,"changePct":-0.95,"tradingVol":3.4349886E9,"tradingValue":368.99,"consNumber":100.0,"peg":9.77},{"tradeDate":"20151214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4172.5,"high":4302.09,"low":4166.73,"close":4299.71,"change":94.49,"changePct":2.25,"tradingVol":4.0922901E9,"tradingValue":414.98,"consNumber":100.0,"peg":9.74},{"tradeDate":"20151215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4296.42,"high":4322.5,"low":4273.08,"close":4295.22,"change":-4.49,"changePct":-0.1,"tradingVol":3.5597229E9,"tradingValue":382.65,"consNumber":100.0,"peg":9.67},{"tradeDate":"20151216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4304.76,"high":4317.22,"low":4278.66,"close":4287.3,"change":-7.92,"changePct":-0.18,"tradingVol":3.1034696E9,"tradingValue":324.25,"consNumber":100.0,"peg":9.67},{"tradeDate":"20151217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4306.95,"high":4381.12,"low":4306.48,"close":4380.81,"change":93.51,"changePct":2.18,"tradingVol":4.9104669E9,"tradingValue":525.74,"consNumber":100.0,"peg":9.8},{"tradeDate":"20151218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4374.74,"high":4426.58,"low":4364.57,"close":4377.74,"change":-3.07,"changePct":-0.07,"tradingVol":5.6386347E9,"tradingValue":608.2,"consNumber":100.0,"peg":9.84},{"tradeDate":"20151221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4366.51,"high":4507.9,"low":4362.68,"close":4497.0,"change":119.26,"changePct":2.72,"tradingVol":7.448047E9,"tradingValue":786.39,"consNumber":100.0,"peg":10.06},{"tradeDate":"20151222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4509.87,"high":4529.12,"low":4479.15,"close":4520.01,"change":23.01,"changePct":0.51,"tradingVol":5.1005143E9,"tradingValue":578.5,"consNumber":100.0,"peg":10.04},{"tradeDate":"20151223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4520.92,"high":4564.91,"low":4503.63,"close":4513.84,"change":-6.17,"changePct":-0.14,"tradingVol":6.1919036E9,"tradingValue":664.23,"consNumber":100.0,"peg":10.04},{"tradeDate":"20151224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4502.92,"high":4504.75,"low":4409.72,"close":4457.31,"change":-56.53,"changePct":-1.25,"tradingVol":4.373455E9,"tradingValue":449.85,"consNumber":100.0,"peg":9.96},{"tradeDate":"20151225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4462.53,"high":4483.23,"low":4445.34,"close":4478.34,"change":21.04,"changePct":0.47,"tradingVol":2.948529E9,"tradingValue":320.76,"consNumber":100.0,"peg":9.98},{"tradeDate":"20151228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4489.28,"high":4495.11,"low":4367.53,"close":4367.53,"change":-110.81,"changePct":-2.47,"tradingVol":4.6328518E9,"tradingValue":477.54,"consNumber":100.0,"peg":9.77},{"tradeDate":"20151229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4364.55,"high":4410.82,"low":4349.13,"close":4410.33,"change":42.79,"changePct":0.98,"tradingVol":3.0444265E9,"tradingValue":328.31,"consNumber":100.0,"peg":9.85},{"tradeDate":"20151230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4413.78,"high":4418.55,"low":4374.72,"close":4417.87,"change":7.54,"changePct":0.17,"tradingVol":2.9480951E9,"tradingValue":325.73,"consNumber":100.0,"peg":9.85},{"tradeDate":"20151231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4416.64,"high":4429.3,"low":4374.58,"close":4375.17,"change":-42.7,"changePct":-0.97,"tradingVol":3.1617818E9,"tradingValue":334.65,"consNumber":100.0,"peg":9.8},{"tradeDate":"20160104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4368.3,"high":4370.96,"low":4065.07,"close":4065.48,"change":-309.68,"changePct":-7.08,"tradingVol":3.3831107E9,"tradingValue":316.99,"consNumber":100.0,"peg":9.33},{"tradeDate":"20160105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3966.6,"high":4126.0,"low":3952.49,"close":4079.85,"change":14.37,"changePct":0.35,"tradingVol":4.575916E9,"tradingValue":420.4,"consNumber":100.0,"peg":9.37},{"tradeDate":"20160106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4084.16,"high":4181.14,"low":4083.04,"close":4181.09,"change":101.24,"changePct":2.48,"tradingVol":3.8887769E9,"tradingValue":353.05,"consNumber":100.0,"peg":9.53},{"tradeDate":"20160107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4119.5,"high":4119.63,"low":3881.98,"close":3889.61,"change":-291.48,"changePct":-6.97,"tradingVol":1.0973584E9,"tradingValue":98.07,"consNumber":100.0,"peg":9.06},{"tradeDate":"20160108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3992.29,"high":4039.94,"low":3833.26,"close":3984.16,"change":94.54,"changePct":2.43,"tradingVol":4.9404056E9,"tradingValue":444.44,"consNumber":100.0,"peg":9.22},{"tradeDate":"20160111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3918.73,"high":3944.0,"low":3758.8,"close":3758.8,"change":-225.36,"changePct":-5.66,"tradingVol":4.6279238E9,"tradingValue":404.13,"consNumber":100.0,"peg":8.86},{"tradeDate":"20160112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3769.8,"high":3797.03,"low":3717.7,"close":3757.79,"change":-1.01,"changePct":-0.03,"tradingVol":3.2076219E9,"tradingValue":281.05,"consNumber":100.0,"peg":8.9},{"tradeDate":"20160113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3779.86,"high":3816.9,"low":3686.24,"close":3686.24,"change":-71.55,"changePct":-1.9,"tradingVol":2.9181639E9,"tradingValue":257.08,"consNumber":100.0,"peg":8.79},{"tradeDate":"20160114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3607.31,"high":3770.77,"low":3598.03,"close":3763.71,"change":77.47,"changePct":2.1,"tradingVol":3.6306842E9,"tradingValue":299.5,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3739.73,"high":3757.88,"low":3607.8,"close":3627.11,"change":-136.6,"changePct":-3.63,"tradingVol":3.2970121E9,"tradingValue":269.24,"consNumber":100.0,"peg":8.62},{"tradeDate":"20160118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3569.08,"high":3677.43,"low":3565.16,"close":3637.35,"change":10.24,"changePct":0.28,"tradingVol":2.6821993E9,"tradingValue":214.17,"consNumber":100.0,"peg":8.59},{"tradeDate":"20160119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3637.36,"high":3757.13,"low":3628.7,"close":3752.64,"change":115.29,"changePct":3.17,"tradingVol":3.3240714E9,"tradingValue":276.92,"consNumber":100.0,"peg":8.79},{"tradeDate":"20160120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3735.9,"high":3755.0,"low":3669.73,"close":3707.21,"change":-45.43,"changePct":-1.21,"tradingVol":3.6771254E9,"tradingValue":309.98,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3656.15,"high":3731.34,"low":3600.07,"close":3600.07,"change":-107.15,"changePct":-2.89,"tradingVol":3.0937795E9,"tradingValue":256.82,"consNumber":100.0,"peg":8.53},{"tradeDate":"20160122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3636.79,"high":3659.59,"low":3570.11,"close":3640.39,"change":40.32,"changePct":1.12,"tradingVol":2.4294405E9,"tradingValue":205.48,"consNumber":100.0,"peg":8.62},{"tradeDate":"20160125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3659.95,"high":3687.79,"low":3638.03,"close":3665.44,"change":25.06,"changePct":0.69,"tradingVol":2.1197411E9,"tradingValue":174.29,"consNumber":100.0,"peg":8.65},{"tradeDate":"20160126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3636.09,"high":3639.31,"low":3434.63,"close":3437.77,"change":-227.67,"changePct":-6.21,"tradingVol":3.4746114E9,"tradingValue":269.86,"consNumber":100.0,"peg":8.22},{"tradeDate":"20160127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3455.52,"high":3467.39,"low":3309.88,"close":3419.93,"change":-17.85,"changePct":-0.52,"tradingVol":3.6840714E9,"tradingValue":278.24,"consNumber":100.0,"peg":8.25},{"tradeDate":"20160128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3390.43,"high":3427.14,"low":3321.21,"close":3330.71,"change":-89.22,"changePct":-2.61,"tradingVol":2.726107E9,"tradingValue":205.16,"consNumber":100.0,"peg":8.14},{"tradeDate":"20160129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3328.26,"high":3453.29,"low":3328.26,"close":3430.87,"change":100.16,"changePct":3.01,"tradingVol":3.2327557E9,"tradingValue":241.52,"consNumber":100.0,"peg":8.31},{"tradeDate":"20160201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3423.94,"high":3438.96,"low":3349.89,"close":3388.88,"change":-41.99,"changePct":-1.22,"tradingVol":2.45384E9,"tradingValue":188.38,"consNumber":100.0,"peg":8.16},{"tradeDate":"20160202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3390.33,"high":3467.93,"low":3390.33,"close":3461.02,"change":72.14,"changePct":2.13,"tradingVol":2.378516E9,"tradingValue":189.66,"consNumber":100.0,"peg":8.26},{"tradeDate":"20160203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3426.37,"high":3457.5,"low":3400.49,"close":3447.94,"change":-13.08,"changePct":-0.38,"tradingVol":2.0913016E9,"tradingValue":167.31,"consNumber":100.0,"peg":8.19},{"tradeDate":"20160204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3456.09,"high":3504.19,"low":3456.09,"close":3487.77,"change":39.83,"changePct":1.16,"tradingVol":2.3193529E9,"tradingValue":191.36,"consNumber":100.0,"peg":8.26},{"tradeDate":"20160205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3490.92,"high":3501.21,"low":3471.84,"close":3476.32,"change":-11.46,"changePct":-0.33,"tradingVol":1.8997296E9,"tradingValue":158.88,"consNumber":100.0,"peg":8.25},{"tradeDate":"20160215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3381.99,"high":3468.98,"low":3377.75,"close":3453.89,"change":-22.42,"changePct":-0.65,"tradingVol":1.8784178E9,"tradingValue":152.78,"consNumber":100.0,"peg":8.18},{"tradeDate":"20160216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3467.47,"high":3561.78,"low":3467.23,"close":3556.87,"change":102.98,"changePct":2.98,"tradingVol":2.7599956E9,"tradingValue":208.39,"consNumber":100.0,"peg":8.37},{"tradeDate":"20160217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3550.23,"high":3594.53,"low":3544.06,"close":3592.92,"change":36.05,"changePct":1.01,"tradingVol":3.0500138E9,"tradingValue":236.15,"consNumber":100.0,"peg":8.45},{"tradeDate":"20160218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3610.05,"high":3626.55,"low":3585.14,"close":3593.35,"change":0.43,"changePct":0.01,"tradingVol":3.0472552E9,"tradingValue":241.59,"consNumber":100.0,"peg":8.43},{"tradeDate":"20160219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3585.61,"high":3610.47,"low":3574.13,"close":3594.2,"change":0.85,"changePct":0.02,"tradingVol":2.1414957E9,"tradingValue":172.07,"consNumber":100.0,"peg":8.39},{"tradeDate":"20160222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3631.81,"high":3680.91,"low":3625.32,"close":3675.17,"change":80.97,"changePct":2.25,"tradingVol":3.5359667E9,"tradingValue":271.09,"consNumber":100.0,"peg":8.54},{"tradeDate":"20160223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3678.92,"high":3681.71,"low":3614.1,"close":3649.7,"change":-25.47,"changePct":-0.69,"tradingVol":2.6481187E9,"tradingValue":209.29,"consNumber":100.0,"peg":8.48},{"tradeDate":"20160224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3629.84,"high":3675.67,"low":3608.83,"close":3675.67,"change":25.97,"changePct":0.71,"tradingVol":2.9288385E9,"tradingValue":229.39,"consNumber":100.0,"peg":8.52},{"tradeDate":"20160225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3668.3,"high":3668.3,"low":3427.56,"close":3447.18,"change":-228.48,"changePct":-6.22,"tradingVol":4.3832314E9,"tradingValue":330.11,"consNumber":100.0,"peg":8.15},{"tradeDate":"20160226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3478.17,"high":3501.42,"low":3423.45,"close":3483.46,"change":36.28,"changePct":1.05,"tradingVol":2.8613829E9,"tradingValue":218.73,"consNumber":100.0,"peg":8.25},{"tradeDate":"20160229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3475.51,"high":3478.52,"low":3338.03,"close":3395.02,"change":-88.44,"changePct":-2.54,"tradingVol":3.7892151E9,"tradingValue":270.27,"consNumber":100.0,"peg":8.21},{"tradeDate":"20160301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3400.83,"high":3473.83,"low":3379.7,"close":3462.3,"change":67.28,"changePct":1.98,"tradingVol":2.8762455E9,"tradingValue":223.2,"consNumber":100.0,"peg":8.28},{"tradeDate":"20160302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3466.08,"high":3621.21,"low":3465.4,"close":3618.93,"change":156.63,"changePct":4.52,"tradingVol":4.8023773E9,"tradingValue":368.51,"consNumber":100.0,"peg":8.54},{"tradeDate":"20160303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3615.01,"high":3652.67,"low":3608.49,"close":3622.67,"change":3.75,"changePct":0.1,"tradingVol":4.5480611E9,"tradingValue":365.55,"consNumber":100.0,"peg":8.57},{"tradeDate":"20160304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3609.16,"high":3647.0,"low":3566.78,"close":3629.48,"change":6.8,"changePct":0.19,"tradingVol":7.5967031E9,"tradingValue":559.79,"consNumber":100.0,"peg":8.8},{"tradeDate":"20160307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3649.64,"high":3684.61,"low":3634.05,"close":3667.6,"change":38.12,"changePct":1.05,"tradingVol":3.553691E9,"tradingValue":282.65,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3669.61,"high":3670.84,"low":3558.99,"close":3664.49,"change":-3.11,"changePct":-0.08,"tradingVol":3.6675957E9,"tradingValue":283.62,"consNumber":100.0,"peg":8.81},{"tradeDate":"20160309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3596.67,"high":3614.87,"low":3561.3,"close":3610.14,"change":-54.34,"changePct":-1.48,"tradingVol":3.5159698E9,"tradingValue":267.92,"consNumber":100.0,"peg":8.8},{"tradeDate":"20160310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3598.36,"high":3623.11,"low":3558.06,"close":3559.59,"change":-50.55,"changePct":-1.4,"tradingVol":2.1465515E9,"tradingValue":173.44,"consNumber":100.0,"peg":8.65},{"tradeDate":"20160311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3532.42,"high":3565.76,"low":3515.83,"close":3558.54,"change":-1.05,"changePct":-0.03,"tradingVol":2.2551157E9,"tradingValue":187.15,"consNumber":100.0,"peg":8.67},{"tradeDate":"20160314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3583.67,"high":3664.11,"low":3583.53,"close":3621.37,"change":62.83,"changePct":1.77,"tradingVol":3.1242511E9,"tradingValue":257.41,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3614.98,"high":3628.64,"low":3574.7,"close":3626.73,"change":5.36,"changePct":0.15,"tradingVol":3.0708272E9,"tradingValue":240.88,"consNumber":100.0,"peg":8.73},{"tradeDate":"20160316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3620.65,"high":3649.17,"low":3620.62,"close":3636.61,"change":9.88,"changePct":0.27,"tradingVol":5.1135734E9,"tradingValue":396.28,"consNumber":100.0,"peg":8.86},{"tradeDate":"20160317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3641.54,"high":3699.09,"low":3621.8,"close":3681.23,"change":44.62,"changePct":1.23,"tradingVol":3.4918775E9,"tradingValue":297.6,"consNumber":100.0,"peg":8.84},{"tradeDate":"20160318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3689.24,"high":3754.41,"low":3684.04,"close":3738.71,"change":57.48,"changePct":1.56,"tradingVol":5.399777E9,"tradingValue":430.87,"consNumber":100.0,"peg":8.88},{"tradeDate":"20160321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3760.82,"high":3808.7,"low":3753.66,"close":3797.98,"change":59.27,"changePct":1.59,"tradingVol":5.9198954E9,"tradingValue":474.09,"consNumber":100.0,"peg":8.94},{"tradeDate":"20160322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3778.08,"high":3802.93,"low":3761.48,"close":3782.14,"change":-15.84,"changePct":-0.42,"tradingVol":3.5938776E9,"tradingValue":312.72,"consNumber":100.0,"peg":8.89},{"tradeDate":"20160323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3773.5,"high":3794.89,"low":3754.84,"close":3780.23,"change":-1.91,"changePct":-0.05,"tradingVol":2.6084665E9,"tradingValue":227.95,"consNumber":100.0,"peg":8.89},{"tradeDate":"20160324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3759.69,"high":3772.11,"low":3727.64,"close":3727.64,"change":-52.59,"changePct":-1.39,"tradingVol":2.8700135E9,"tradingValue":251.5,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3724.99,"high":3762.53,"low":3724.68,"close":3755.71,"change":28.07,"changePct":0.75,"tradingVol":1.9606445E9,"tradingValue":178.41,"consNumber":100.0,"peg":8.81},{"tradeDate":"20160328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3766.4,"high":3797.98,"low":3731.88,"close":3742.04,"change":-13.67,"changePct":-0.36,"tradingVol":2.6768067E9,"tradingValue":245.12,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3740.51,"high":3746.25,"low":3683.82,"close":3702.02,"change":-40.02,"changePct":-1.07,"tradingVol":2.4627708E9,"tradingValue":209.08,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3729.01,"high":3789.71,"low":3729.01,"close":3789.71,"change":87.69,"changePct":2.37,"tradingVol":3.5686378E9,"tradingValue":283.82,"consNumber":100.0,"peg":8.9},{"tradeDate":"20160331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3801.88,"high":3809.17,"low":3777.55,"close":3793.31,"change":3.6,"changePct":0.09,"tradingVol":3.2104163E9,"tradingValue":266.19,"consNumber":100.0,"peg":8.9},{"tradeDate":"20160401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3784.52,"high":3796.8,"low":3732.84,"close":3796.8,"change":3.49,"changePct":0.09,"tradingVol":3.4128587E9,"tradingValue":265.61,"consNumber":100.0,"peg":8.95},{"tradeDate":"20160405","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3788.47,"high":3861.63,"low":3786.38,"close":3857.54,"change":60.74,"changePct":1.6,"tradingVol":3.9180671E9,"tradingValue":322.76,"consNumber":100.0,"peg":8.99},{"tradeDate":"20160406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3848.64,"high":3866.87,"low":3828.64,"close":3856.49,"change":-1.05,"changePct":-0.03,"tradingVol":3.1831015E9,"tradingValue":269.51,"consNumber":100.0,"peg":8.97},{"tradeDate":"20160407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3865.01,"high":3870.16,"low":3798.22,"close":3800.11,"change":-56.38,"changePct":-1.46,"tradingVol":2.999745E9,"tradingValue":265.85,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3778.44,"high":3787.9,"low":3747.35,"close":3774.3,"change":-25.82,"changePct":-0.68,"tradingVol":2.4740553E9,"tradingValue":212.27,"consNumber":100.0,"peg":8.82},{"tradeDate":"20160411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3797.2,"high":3845.65,"low":3797.2,"close":3831.98,"change":57.68,"changePct":1.53,"tradingVol":3.0909645E9,"tradingValue":273.33,"consNumber":100.0,"peg":8.92},{"tradeDate":"20160412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3829.02,"high":3831.91,"low":3793.45,"close":3816.39,"change":-15.59,"changePct":-0.41,"tradingVol":2.2096254E9,"tradingValue":192.82,"consNumber":100.0,"peg":8.91},{"tradeDate":"20160413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3836.25,"high":3904.14,"low":3836.25,"close":3868.99,"change":52.59,"changePct":1.38,"tradingVol":4.562978E9,"tradingValue":381.32,"consNumber":100.0,"peg":9.02},{"tradeDate":"20160414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3884.7,"high":3894.06,"low":3854.28,"close":3882.55,"change":13.57,"changePct":0.35,"tradingVol":2.3375036E9,"tradingValue":204.9,"consNumber":100.0,"peg":9.02},{"tradeDate":"20160415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3885.31,"high":3887.46,"low":3860.22,"close":3872.15,"change":-10.41,"changePct":-0.27,"tradingVol":2.4416856E9,"tradingValue":215.33,"consNumber":100.0,"peg":9.01},{"tradeDate":"20160418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3856.29,"high":3856.29,"low":3813.64,"close":3831.48,"change":-40.67,"changePct":-1.05,"tradingVol":2.5231484E9,"tradingValue":222.29,"consNumber":100.0,"peg":8.98},{"tradeDate":"20160419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3846.7,"high":3855.72,"low":3818.47,"close":3840.95,"change":9.47,"changePct":0.25,"tradingVol":1.8682647E9,"tradingValue":168.94,"consNumber":100.0,"peg":9.0},{"tradeDate":"20160420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3850.46,"high":3855.78,"low":3677.85,"close":3754.13,"change":-86.82,"changePct":-2.26,"tradingVol":4.2894578E9,"tradingValue":348.52,"consNumber":100.0,"peg":8.92},{"tradeDate":"20160421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3735.88,"high":3778.51,"low":3727.07,"close":3736.36,"change":-17.77,"changePct":-0.47,"tradingVol":2.5119761E9,"tradingValue":226.84,"consNumber":100.0,"peg":8.9},{"tradeDate":"20160422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3716.21,"high":3756.05,"low":3711.69,"close":3755.87,"change":19.51,"changePct":0.52,"tradingVol":1.8257486E9,"tradingValue":170.8,"consNumber":100.0,"peg":8.93},{"tradeDate":"20160425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3742.83,"high":3761.08,"low":3717.57,"close":3758.97,"change":3.1,"changePct":0.08,"tradingVol":1.7246265E9,"tradingValue":164.96,"consNumber":100.0,"peg":8.92},{"tradeDate":"20160426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3756.09,"high":3780.08,"low":3743.55,"close":3778.83,"change":19.86,"changePct":0.53,"tradingVol":1.5002689E9,"tradingValue":141.69,"consNumber":100.0,"peg":8.94},{"tradeDate":"20160427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3780.69,"high":3791.37,"low":3759.44,"close":3764.98,"change":-13.85,"changePct":-0.37,"tradingVol":1.5656752E9,"tradingValue":153.33,"consNumber":100.0,"peg":8.92},{"tradeDate":"20160428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3765.16,"high":3772.43,"low":3720.12,"close":3757.62,"change":-7.37,"changePct":-0.2,"tradingVol":1.9154383E9,"tradingValue":172.53,"consNumber":100.0,"peg":8.91},{"tradeDate":"20160429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3744.93,"high":3770.45,"low":3739.93,"close":3751.26,"change":-6.36,"changePct":-0.17,"tradingVol":1.7144238E9,"tradingValue":160.82,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160503","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3753.64,"high":3818.44,"low":3740.86,"close":3817.76,"change":66.5,"changePct":1.77,"tradingVol":2.6974855E9,"tradingValue":244.3,"consNumber":100.0,"peg":9.06},{"tradeDate":"20160504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3806.42,"high":3821.94,"low":3794.37,"close":3805.69,"change":-12.07,"changePct":-0.32,"tradingVol":1.979951E9,"tradingValue":184.47,"consNumber":100.0,"peg":9.03},{"tradeDate":"20160505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3800.79,"high":3811.45,"low":3781.91,"close":3807.25,"change":1.57,"changePct":0.04,"tradingVol":1.6783657E9,"tradingValue":152.85,"consNumber":100.0,"peg":9.03},{"tradeDate":"20160506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3805.02,"high":3810.06,"low":3702.11,"close":3702.3,"change":-104.95,"changePct":-2.76,"tradingVol":2.5386844E9,"tradingValue":225.29,"consNumber":100.0,"peg":8.82},{"tradeDate":"20160509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3690.32,"high":3690.32,"low":3601.5,"close":3613.31,"change":-88.99,"changePct":-2.4,"tradingVol":2.4624841E9,"tradingValue":200.96,"consNumber":100.0,"peg":8.68},{"tradeDate":"20160510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3605.16,"high":3637.61,"low":3604.0,"close":3624.84,"change":11.53,"changePct":0.32,"tradingVol":1.8086326E9,"tradingValue":160.52,"consNumber":100.0,"peg":8.68},{"tradeDate":"20160511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3638.3,"high":3664.2,"low":3614.45,"close":3645.76,"change":20.92,"changePct":0.58,"tradingVol":1.9560043E9,"tradingValue":183.92,"consNumber":100.0,"peg":8.73},{"tradeDate":"20160512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3616.42,"high":3653.83,"low":3576.9,"close":3650.12,"change":4.36,"changePct":0.12,"tradingVol":2.0411882E9,"tradingValue":173.07,"consNumber":100.0,"peg":8.73},{"tradeDate":"20160513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3641.71,"high":3668.35,"low":3626.03,"close":3642.23,"change":-7.89,"changePct":-0.22,"tradingVol":1.7472415E9,"tradingValue":149.56,"consNumber":100.0,"peg":8.72},{"tradeDate":"20160516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3629.26,"high":3665.3,"low":3615.72,"close":3665.3,"change":23.07,"changePct":0.63,"tradingVol":1.4768621E9,"tradingValue":130.03,"consNumber":100.0,"peg":8.75},{"tradeDate":"20160517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3669.51,"high":3670.43,"low":3636.1,"close":3648.9,"change":-16.39,"changePct":-0.45,"tradingVol":1.5300089E9,"tradingValue":142.69,"consNumber":100.0,"peg":8.74},{"tradeDate":"20160518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3631.24,"high":3631.5,"low":3564.32,"close":3599.62,"change":-49.29,"changePct":-1.35,"tradingVol":2.2391017E9,"tradingValue":185.15,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3590.33,"high":3624.5,"low":3590.33,"close":3596.54,"change":-3.08,"changePct":-0.09,"tradingVol":1.3441813E9,"tradingValue":114.57,"consNumber":100.0,"peg":8.69},{"tradeDate":"20160520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3579.32,"high":3610.74,"low":3570.62,"close":3610.31,"change":13.78,"changePct":0.38,"tradingVol":1.3237987E9,"tradingValue":115.52,"consNumber":100.0,"peg":8.72},{"tradeDate":"20160523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3609.07,"high":3632.36,"low":3608.69,"close":3628.11,"change":17.8,"changePct":0.49,"tradingVol":1.4359722E9,"tradingValue":128.15,"consNumber":100.0,"peg":8.72},{"tradeDate":"20160524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3624.73,"high":3624.73,"low":3584.62,"close":3598.55,"change":-29.57,"changePct":-0.81,"tradingVol":1.3835272E9,"tradingValue":117.69,"consNumber":100.0,"peg":8.68},{"tradeDate":"20160525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3612.2,"high":3623.63,"low":3589.44,"close":3600.11,"change":1.56,"changePct":0.04,"tradingVol":1.2067578E9,"tradingValue":103.62,"consNumber":100.0,"peg":8.69},{"tradeDate":"20160526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3599.47,"high":3611.29,"low":3561.46,"close":3607.81,"change":7.7,"changePct":0.21,"tradingVol":1.3529919E9,"tradingValue":110.6,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3603.36,"high":3629.33,"low":3595.01,"close":3617.15,"change":9.34,"changePct":0.26,"tradingVol":1.1898154E9,"tradingValue":102.65,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3611.35,"high":3632.02,"low":3590.86,"close":3617.97,"change":0.82,"changePct":0.02,"tradingVol":1.5626386E9,"tradingValue":126.61,"consNumber":100.0,"peg":8.75},{"tradeDate":"20160531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3621.19,"high":3720.9,"low":3621.19,"close":3720.26,"change":102.29,"changePct":2.83,"tradingVol":3.3677805E9,"tradingValue":269.35,"consNumber":100.0,"peg":8.94},{"tradeDate":"20160601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3721.4,"high":3732.12,"low":3711.39,"close":3718.37,"change":-1.9,"changePct":-0.05,"tradingVol":2.3194014E9,"tradingValue":210.8,"consNumber":100.0,"peg":8.91},{"tradeDate":"20160602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3716.45,"high":3729.99,"low":3706.89,"close":3726.49,"change":8.12,"changePct":0.22,"tradingVol":1.6720978E9,"tradingValue":152.8,"consNumber":100.0,"peg":8.9},{"tradeDate":"20160603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3727.41,"high":3749.95,"low":3713.93,"close":3744.39,"change":17.91,"changePct":0.48,"tradingVol":2.0219853E9,"tradingValue":190.26,"consNumber":100.0,"peg":8.95},{"tradeDate":"20160606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3746.0,"high":3752.96,"low":3729.27,"close":3744.23,"change":-0.16,"changePct":0.0,"tradingVol":1.7020794E9,"tradingValue":164.98,"consNumber":100.0,"peg":8.93},{"tradeDate":"20160607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3742.09,"high":3744.57,"low":3725.84,"close":3736.48,"change":-7.76,"changePct":-0.21,"tradingVol":1.5090544E9,"tradingValue":137.94,"consNumber":100.0,"peg":8.88},{"tradeDate":"20160608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3726.94,"high":3726.94,"low":3689.79,"close":3711.11,"change":-25.37,"changePct":-0.68,"tradingVol":1.7225249E9,"tradingValue":150.91,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3680.47,"high":3688.46,"low":3606.42,"close":3606.91,"change":-104.2,"changePct":-2.81,"tradingVol":2.0766799E9,"tradingValue":176.13,"consNumber":100.0,"peg":8.71},{"tradeDate":"20160614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3598.15,"high":3620.67,"low":3597.75,"close":3616.09,"change":9.18,"changePct":0.25,"tradingVol":1.5176031E9,"tradingValue":125.72,"consNumber":100.0,"peg":8.74},{"tradeDate":"20160615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3586.94,"high":3674.62,"low":3583.75,"close":3667.38,"change":51.3,"changePct":1.42,"tradingVol":1.978817E9,"tradingValue":173.43,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3655.73,"high":3667.62,"low":3638.56,"close":3647.14,"change":-20.24,"changePct":-0.55,"tradingVol":1.8963944E9,"tradingValue":169.67,"consNumber":100.0,"peg":8.73},{"tradeDate":"20160617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3653.19,"high":3688.0,"low":3653.07,"close":3675.94,"change":28.8,"changePct":0.79,"tradingVol":2.4601015E9,"tradingValue":227.01,"consNumber":100.0,"peg":8.76},{"tradeDate":"20160620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3676.47,"high":3682.01,"low":3648.95,"close":3676.93,"change":0.98,"changePct":0.03,"tradingVol":1.6780681E9,"tradingValue":157.6,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3686.74,"high":3708.17,"low":3657.64,"close":3666.45,"change":-10.48,"changePct":-0.28,"tradingVol":2.1773462E9,"tradingValue":201.5,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3660.79,"high":3697.82,"low":3658.1,"close":3697.82,"change":31.37,"changePct":0.86,"tradingVol":1.8781082E9,"tradingValue":158.79,"consNumber":100.0,"peg":8.82},{"tradeDate":"20160623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3687.31,"high":3691.36,"low":3661.18,"close":3673.01,"change":-24.8,"changePct":-0.67,"tradingVol":1.7780681E9,"tradingValue":149.29,"consNumber":100.0,"peg":8.74},{"tradeDate":"20160624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3662.79,"high":3679.32,"low":3573.9,"close":3622.3,"change":-50.71,"changePct":-1.38,"tradingVol":2.555372E9,"tradingValue":219.68,"consNumber":100.0,"peg":8.61},{"tradeDate":"20160627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3606.81,"high":3671.12,"low":3606.26,"close":3671.12,"change":48.82,"changePct":1.35,"tradingVol":1.8517332E9,"tradingValue":169.16,"consNumber":100.0,"peg":8.67},{"tradeDate":"20160628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3656.42,"high":3692.26,"low":3649.01,"close":3691.74,"change":20.62,"changePct":0.56,"tradingVol":2.0953484E9,"tradingValue":198.17,"consNumber":100.0,"peg":8.68},{"tradeDate":"20160629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3697.8,"high":3705.35,"low":3688.78,"close":3703.2,"change":11.46,"changePct":0.31,"tradingVol":2.6901342E9,"tradingValue":236.99,"consNumber":100.0,"peg":8.74},{"tradeDate":"20160630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3702.49,"high":3710.69,"low":3693.87,"close":3703.5,"change":0.3,"changePct":0.01,"tradingVol":2.0900309E9,"tradingValue":188.06,"consNumber":100.0,"peg":8.75},{"tradeDate":"20160701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3706.88,"high":3724.62,"low":3700.65,"close":3706.91,"change":3.41,"changePct":0.09,"tradingVol":1.7049961E9,"tradingValue":156.12,"consNumber":100.0,"peg":8.78},{"tradeDate":"20160704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3689.02,"high":3765.36,"low":3686.88,"close":3761.78,"change":54.87,"changePct":1.48,"tradingVol":2.7781024E9,"tradingValue":249.46,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3758.58,"high":3771.67,"low":3751.7,"close":3767.15,"change":5.37,"changePct":0.14,"tradingVol":2.8688417E9,"tradingValue":271.49,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3756.06,"high":3780.77,"low":3742.17,"close":3779.89,"change":12.74,"changePct":0.34,"tradingVol":3.4523141E9,"tradingValue":422.67,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3763.87,"high":3769.93,"low":3739.26,"close":3761.17,"change":-18.72,"changePct":-0.5,"tradingVol":2.7659113E9,"tradingValue":296.22,"consNumber":100.0,"peg":8.81},{"tradeDate":"20160708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3742.48,"high":3742.72,"low":3722.2,"close":3732.62,"change":-28.55,"changePct":-0.76,"tradingVol":2.1206783E9,"tradingValue":224.43,"consNumber":100.0,"peg":8.68},{"tradeDate":"20160711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3740.23,"high":3778.08,"low":3735.39,"close":3743.67,"change":11.05,"changePct":0.3,"tradingVol":2.6170262E9,"tradingValue":272.43,"consNumber":100.0,"peg":8.7},{"tradeDate":"20160712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3742.39,"high":3829.65,"low":3742.25,"close":3829.65,"change":85.98,"changePct":2.3,"tradingVol":3.866472E9,"tradingValue":383.46,"consNumber":100.0,"peg":8.86},{"tradeDate":"20160713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3825.94,"high":3851.2,"low":3825.4,"close":3841.24,"change":11.6,"changePct":0.3,"tradingVol":4.0129125E9,"tradingValue":379.53,"consNumber":100.0,"peg":8.88},{"tradeDate":"20160714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3835.72,"high":3837.5,"low":3808.3,"close":3824.85,"change":-16.4,"changePct":-0.43,"tradingVol":2.27886E9,"tradingValue":227.77,"consNumber":100.0,"peg":8.83},{"tradeDate":"20160715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3827.82,"high":3840.87,"low":3818.35,"close":3831.73,"change":6.88,"changePct":0.18,"tradingVol":2.2736258E9,"tradingValue":234.52,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3826.29,"high":3853.05,"low":3810.97,"close":3837.38,"change":5.66,"changePct":0.15,"tradingVol":3.1712814E9,"tradingValue":311.94,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3831.99,"high":3833.41,"low":3790.9,"close":3816.88,"change":-20.5,"changePct":-0.53,"tradingVol":2.4883361E9,"tradingValue":246.48,"consNumber":100.0,"peg":8.81},{"tradeDate":"20160720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3814.6,"high":3822.36,"low":3799.39,"close":3805.19,"change":-11.69,"changePct":-0.31,"tradingVol":1.8152086E9,"tradingValue":190.39,"consNumber":100.0,"peg":8.77},{"tradeDate":"20160721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3805.13,"high":3847.35,"low":3805.04,"close":3826.64,"change":21.45,"changePct":0.56,"tradingVol":2.1204197E9,"tradingValue":219.83,"consNumber":100.0,"peg":8.8},{"tradeDate":"20160722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3822.58,"high":3825.78,"low":3780.35,"close":3784.73,"change":-41.91,"changePct":-1.1,"tradingVol":2.1236248E9,"tradingValue":217.78,"consNumber":100.0,"peg":8.74},{"tradeDate":"20160725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3780.64,"high":3813.89,"low":3780.64,"close":3799.63,"change":14.9,"changePct":0.39,"tradingVol":1.8589101E9,"tradingValue":195.46,"consNumber":100.0,"peg":8.76},{"tradeDate":"20160726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3794.86,"high":3850.93,"low":3793.75,"close":3850.93,"change":51.3,"changePct":1.35,"tradingVol":2.1608956E9,"tradingValue":226.12,"consNumber":100.0,"peg":8.85},{"tradeDate":"20160727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3850.39,"high":3868.81,"low":3733.4,"close":3795.18,"change":-55.75,"changePct":-1.45,"tradingVol":4.0114891E9,"tradingValue":372.46,"consNumber":100.0,"peg":8.81},{"tradeDate":"20160728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3781.56,"high":3848.43,"low":3774.05,"close":3844.06,"change":48.88,"changePct":1.29,"tradingVol":3.2280684E9,"tradingValue":326.48,"consNumber":100.0,"peg":8.83},{"tradeDate":"20160729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3835.72,"high":3866.41,"low":3831.66,"close":3840.54,"change":-3.52,"changePct":-0.09,"tradingVol":2.6661981E9,"tradingValue":284.83,"consNumber":100.0,"peg":8.82},{"tradeDate":"20160801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3832.06,"high":3833.07,"low":3777.94,"close":3806.07,"change":-34.46,"changePct":-0.9,"tradingVol":2.5668144E9,"tradingValue":254.14,"consNumber":100.0,"peg":8.83},{"tradeDate":"20160802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3797.45,"high":3820.77,"low":3786.35,"close":3820.77,"change":14.7,"changePct":0.39,"tradingVol":1.8066721E9,"tradingValue":190.45,"consNumber":100.0,"peg":8.85},{"tradeDate":"20160803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3808.54,"high":3834.75,"low":3798.32,"close":3830.02,"change":9.24,"changePct":0.24,"tradingVol":2.0807163E9,"tradingValue":206.56,"consNumber":100.0,"peg":8.83},{"tradeDate":"20160804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3827.57,"high":3838.07,"low":3800.76,"close":3837.96,"change":7.95,"changePct":0.21,"tradingVol":2.2750864E9,"tradingValue":245.52,"consNumber":100.0,"peg":8.85},{"tradeDate":"20160805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3838.94,"high":3863.85,"low":3829.14,"close":3840.74,"change":2.77,"changePct":0.07,"tradingVol":2.4804855E9,"tradingValue":291.47,"consNumber":100.0,"peg":8.87},{"tradeDate":"20160808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3835.54,"high":3880.99,"low":3823.77,"close":3880.96,"change":40.23,"changePct":1.05,"tradingVol":2.3830715E9,"tradingValue":278.93,"consNumber":100.0,"peg":8.93},{"tradeDate":"20160809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3879.31,"high":3909.17,"low":3876.31,"close":3905.85,"change":24.89,"changePct":0.64,"tradingVol":2.8274977E9,"tradingValue":279.96,"consNumber":100.0,"peg":8.98},{"tradeDate":"20160810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3905.36,"high":3920.39,"low":3887.16,"close":3888.14,"change":-17.72,"changePct":-0.45,"tradingVol":2.3440735E9,"tradingValue":250.92,"consNumber":100.0,"peg":8.95},{"tradeDate":"20160811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3883.19,"high":3916.01,"low":3872.0,"close":3872.53,"change":-15.61,"changePct":-0.4,"tradingVol":3.0218525E9,"tradingValue":293.51,"consNumber":100.0,"peg":8.98},{"tradeDate":"20160812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3871.41,"high":3946.36,"low":3870.0,"close":3946.2,"change":73.67,"changePct":1.9,"tradingVol":4.2281094E9,"tradingValue":408.64,"consNumber":100.0,"peg":9.16},{"tradeDate":"20160815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3958.06,"high":4059.28,"low":3957.74,"close":4043.63,"change":97.43,"changePct":2.47,"tradingVol":6.5208345E9,"tradingValue":645.47,"consNumber":100.0,"peg":9.37},{"tradeDate":"20160816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4057.88,"high":4071.11,"low":4017.94,"close":4026.59,"change":-17.04,"changePct":-0.42,"tradingVol":7.0963607E9,"tradingValue":698.84,"consNumber":100.0,"peg":9.26},{"tradeDate":"20160817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4022.59,"high":4040.19,"low":4005.03,"close":4026.45,"change":-0.14,"changePct":0.0,"tradingVol":3.688164E9,"tradingValue":409.52,"consNumber":100.0,"peg":9.24},{"tradeDate":"20160818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4020.18,"high":4049.43,"low":4002.09,"close":4017.65,"change":-8.8,"changePct":-0.22,"tradingVol":3.9652645E9,"tradingValue":452.01,"consNumber":100.0,"peg":9.21},{"tradeDate":"20160819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4012.86,"high":4029.87,"low":3994.73,"close":4022.52,"change":4.87,"changePct":0.12,"tradingVol":3.078221E9,"tradingValue":331.99,"consNumber":100.0,"peg":9.22},{"tradeDate":"20160822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4018.7,"high":4025.74,"low":3995.07,"close":3997.93,"change":-24.59,"changePct":-0.61,"tradingVol":2.9344158E9,"tradingValue":294.17,"consNumber":100.0,"peg":9.2},{"tradeDate":"20160823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3990.12,"high":4018.98,"low":3979.92,"close":4000.9,"change":2.98,"changePct":0.07,"tradingVol":2.7654277E9,"tradingValue":274.76,"consNumber":100.0,"peg":9.22},{"tradeDate":"20160824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4001.38,"high":4006.31,"low":3981.33,"close":3989.04,"change":-11.86,"changePct":-0.3,"tradingVol":2.0543937E9,"tradingValue":208.19,"consNumber":100.0,"peg":9.2},{"tradeDate":"20160825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3974.46,"high":3974.74,"low":3930.15,"close":3969.47,"change":-19.58,"changePct":-0.49,"tradingVol":2.7892793E9,"tradingValue":275.09,"consNumber":100.0,"peg":9.17},{"tradeDate":"20160826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3970.04,"high":3985.89,"low":3954.34,"close":3962.14,"change":-7.32,"changePct":-0.18,"tradingVol":1.9613219E9,"tradingValue":197.48,"consNumber":100.0,"peg":9.14},{"tradeDate":"20160829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3957.48,"high":3968.77,"low":3944.41,"close":3961.38,"change":-0.77,"changePct":-0.02,"tradingVol":2.1917178E9,"tradingValue":203.87,"consNumber":100.0,"peg":9.12},{"tradeDate":"20160830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3962.01,"high":3979.8,"low":3957.78,"close":3969.12,"change":7.74,"changePct":0.2,"tradingVol":2.1249131E9,"tradingValue":202.25,"consNumber":100.0,"peg":9.17},{"tradeDate":"20160831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3965.54,"high":3992.26,"low":3961.42,"close":3986.49,"change":17.38,"changePct":0.44,"tradingVol":2.3544389E9,"tradingValue":263.41,"consNumber":100.0,"peg":9.21},{"tradeDate":"20160901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3985.76,"high":3986.83,"low":3950.81,"close":3951.59,"change":-34.9,"changePct":-0.88,"tradingVol":2.2720345E9,"tradingValue":244.01,"consNumber":100.0,"peg":9.25},{"tradeDate":"20160902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3954.32,"high":3969.87,"low":3938.77,"close":3960.57,"change":8.98,"changePct":0.23,"tradingVol":2.2905472E9,"tradingValue":234.45,"consNumber":100.0,"peg":9.45},{"tradeDate":"20160905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3969.5,"high":3988.73,"low":3965.56,"close":3976.52,"change":15.95,"changePct":0.4,"tradingVol":2.0063302E9,"tradingValue":191.64,"consNumber":100.0,"peg":9.46},{"tradeDate":"20160906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3983.11,"high":4015.06,"low":3962.76,"close":4009.48,"change":32.96,"changePct":0.83,"tradingVol":3.1170987E9,"tradingValue":350.19,"consNumber":100.0,"peg":9.46},{"tradeDate":"20160907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4008.93,"high":4033.41,"low":4005.74,"close":4012.75,"change":3.27,"changePct":0.08,"tradingVol":3.0495797E9,"tradingValue":295.66,"consNumber":100.0,"peg":9.47},{"tradeDate":"20160908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4009.63,"high":4019.34,"low":4002.06,"close":4018.29,"change":5.54,"changePct":0.14,"tradingVol":2.090579E9,"tradingValue":223.31,"consNumber":100.0,"peg":9.46},{"tradeDate":"20160909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4016.35,"high":4022.9,"low":3984.78,"close":3984.96,"change":-33.33,"changePct":-0.83,"tradingVol":2.0084651E9,"tradingValue":212.47,"consNumber":100.0,"peg":9.41},{"tradeDate":"20160912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3936.1,"high":3940.96,"low":3883.58,"close":3912.03,"change":-72.93,"changePct":-1.83,"tradingVol":3.6631103E9,"tradingValue":342.51,"consNumber":100.0,"peg":9.31},{"tradeDate":"20160913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3916.85,"high":3924.15,"low":3897.1,"close":3918.39,"change":6.36,"changePct":0.16,"tradingVol":1.909039E9,"tradingValue":198.24,"consNumber":100.0,"peg":9.29},{"tradeDate":"20160914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3900.42,"high":3909.14,"low":3873.29,"close":3880.15,"change":-38.24,"changePct":-0.98,"tradingVol":2.0264649E9,"tradingValue":205.03,"consNumber":100.0,"peg":9.21},{"tradeDate":"20160919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3884.69,"high":3919.79,"low":3884.69,"close":3919.3,"change":39.15,"changePct":1.01,"tradingVol":1.7324399E9,"tradingValue":180.29,"consNumber":100.0,"peg":9.26},{"tradeDate":"20160920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3919.35,"high":3924.62,"low":3912.29,"close":3923.16,"change":3.85,"changePct":0.1,"tradingVol":1.4706347E9,"tradingValue":155.42,"consNumber":100.0,"peg":9.25},{"tradeDate":"20160921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3919.75,"high":3932.98,"low":3916.78,"close":3926.53,"change":3.37,"changePct":0.09,"tradingVol":1.6802245E9,"tradingValue":187.82,"consNumber":100.0,"peg":9.27},{"tradeDate":"20160922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3941.66,"high":3972.83,"low":3940.25,"close":3962.79,"change":36.26,"changePct":0.92,"tradingVol":2.366564E9,"tradingValue":295.91,"consNumber":100.0,"peg":9.34},{"tradeDate":"20160923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3966.54,"high":3968.51,"low":3942.45,"close":3944.34,"change":-18.45,"changePct":-0.47,"tradingVol":1.7199562E9,"tradingValue":199.12,"consNumber":100.0,"peg":9.32},{"tradeDate":"20160926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3934.28,"high":3934.36,"low":3882.37,"close":3883.81,"change":-60.53,"changePct":-1.53,"tradingVol":2.1084461E9,"tradingValue":205.62,"consNumber":100.0,"peg":9.22},{"tradeDate":"20160927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3878.9,"high":3907.89,"low":3874.08,"close":3907.89,"change":24.08,"changePct":0.62,"tradingVol":1.8116936E9,"tradingValue":191.89,"consNumber":100.0,"peg":9.27},{"tradeDate":"20160928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3914.11,"high":3914.11,"low":3892.59,"close":3901.61,"change":-6.27,"changePct":-0.16,"tradingVol":1.4908261E9,"tradingValue":165.6,"consNumber":100.0,"peg":9.24},{"tradeDate":"20160929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3903.95,"high":3926.78,"low":3903.81,"close":3914.99,"change":13.37,"changePct":0.34,"tradingVol":1.5687602E9,"tradingValue":165.47,"consNumber":100.0,"peg":9.28},{"tradeDate":"20160930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3909.81,"high":3932.14,"low":3907.77,"close":3925.2,"change":10.21,"changePct":0.26,"tradingVol":1.3320319E9,"tradingValue":156.83,"consNumber":100.0,"peg":9.29},{"tradeDate":"20161010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3940.99,"high":3977.03,"low":3928.26,"close":3977.03,"change":51.83,"changePct":1.32,"tradingVol":2.3911594E9,"tradingValue":245.08,"consNumber":100.0,"peg":9.38},{"tradeDate":"20161011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3977.02,"high":3988.07,"low":3971.97,"close":3987.3,"change":10.27,"changePct":0.26,"tradingVol":2.2123811E9,"tradingValue":224.25,"consNumber":100.0,"peg":9.4},{"tradeDate":"20161012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3977.71,"high":3981.18,"low":3963.59,"close":3978.85,"change":-8.45,"changePct":-0.21,"tradingVol":1.6713135E9,"tradingValue":170.84,"consNumber":100.0,"peg":9.37},{"tradeDate":"20161013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3978.26,"high":3993.69,"low":3972.49,"close":3989.81,"change":10.96,"changePct":0.28,"tradingVol":2.0468966E9,"tradingValue":203.31,"consNumber":100.0,"peg":9.37},{"tradeDate":"20161014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3984.53,"high":3990.71,"low":3968.64,"close":3990.18,"change":0.37,"changePct":0.01,"tradingVol":2.1572681E9,"tradingValue":207.55,"consNumber":100.0,"peg":9.39},{"tradeDate":"20161017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3992.22,"high":3997.04,"low":3952.52,"close":3961.75,"change":-28.43,"changePct":-0.71,"tradingVol":2.2623243E9,"tradingValue":217.28,"consNumber":100.0,"peg":9.33},{"tradeDate":"20161018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3960.43,"high":4015.46,"low":3960.08,"close":4014.97,"change":53.22,"changePct":1.34,"tradingVol":2.6393228E9,"tradingValue":246.34,"consNumber":100.0,"peg":9.43},{"tradeDate":"20161019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4017.04,"high":4029.41,"low":3998.3,"close":4007.94,"change":-7.04,"changePct":-0.18,"tradingVol":2.3557371E9,"tradingValue":221.42,"consNumber":100.0,"peg":9.43},{"tradeDate":"20161020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4007.98,"high":4015.76,"low":3999.33,"close":4012.68,"change":4.74,"changePct":0.12,"tradingVol":2.0314121E9,"tradingValue":199.8,"consNumber":100.0,"peg":9.44},{"tradeDate":"20161021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4012.2,"high":4038.08,"low":3999.59,"close":4031.25,"change":18.58,"changePct":0.46,"tradingVol":2.9383587E9,"tradingValue":283.11,"consNumber":100.0,"peg":9.49},{"tradeDate":"20161024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4034.31,"high":4083.51,"low":4031.82,"close":4070.31,"change":39.06,"changePct":0.97,"tradingVol":4.0174132E9,"tradingValue":354.64,"consNumber":100.0,"peg":9.59},{"tradeDate":"20161025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4071.84,"high":4086.28,"low":4068.49,"close":4086.01,"change":15.69,"changePct":0.39,"tradingVol":2.9508577E9,"tradingValue":281.06,"consNumber":100.0,"peg":9.59},{"tradeDate":"20161026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4080.9,"high":4080.9,"low":4051.72,"close":4058.09,"change":-27.92,"changePct":-0.68,"tradingVol":2.4807359E9,"tradingValue":249.14,"consNumber":100.0,"peg":9.52},{"tradeDate":"20161027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4053.17,"high":4056.96,"low":4036.31,"close":4052.55,"change":-5.53,"changePct":-0.14,"tradingVol":2.1429812E9,"tradingValue":204.02,"consNumber":100.0,"peg":9.49},{"tradeDate":"20161028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4048.5,"high":4067.09,"low":4027.21,"close":4028.79,"change":-23.76,"changePct":-0.59,"tradingVol":2.4083507E9,"tradingValue":230.98,"consNumber":100.0,"peg":9.5},{"tradeDate":"20161031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4023.45,"high":4035.43,"low":4007.77,"close":4031.49,"change":2.69,"changePct":0.07,"tradingVol":1.9581586E9,"tradingValue":191.22,"consNumber":100.0,"peg":9.49},{"tradeDate":"20161101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4033.72,"high":4058.22,"low":4027.17,"close":4058.22,"change":26.73,"changePct":0.66,"tradingVol":2.2012264E9,"tradingValue":222.97,"consNumber":100.0,"peg":9.39},{"tradeDate":"20161102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4048.85,"high":4049.2,"low":4018.3,"close":4020.4,"change":-37.82,"changePct":-0.93,"tradingVol":2.0846748E9,"tradingValue":203.56,"consNumber":100.0,"peg":9.31},{"tradeDate":"20161103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4012.2,"high":4059.92,"low":4010.82,"close":4048.25,"change":27.85,"changePct":0.69,"tradingVol":2.8481235E9,"tradingValue":255.74,"consNumber":100.0,"peg":9.37},{"tradeDate":"20161104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4048.06,"high":4063.15,"low":4028.37,"close":4034.31,"change":-13.94,"changePct":-0.34,"tradingVol":3.0354404E9,"tradingValue":277.89,"consNumber":100.0,"peg":9.35},{"tradeDate":"20161107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4033.93,"high":4054.26,"low":4024.78,"close":4042.0,"change":7.69,"changePct":0.19,"tradingVol":2.5311633E9,"tradingValue":232.09,"consNumber":100.0,"peg":9.37},{"tradeDate":"20161108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4051.6,"high":4074.98,"low":4047.8,"close":4062.19,"change":20.2,"changePct":0.5,"tradingVol":3.1239961E9,"tradingValue":269.94,"consNumber":100.0,"peg":9.4},{"tradeDate":"20161109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4061.91,"high":4067.04,"low":3999.11,"close":4040.18,"change":-22.01,"changePct":-0.54,"tradingVol":3.9347064E9,"tradingValue":409.38,"consNumber":100.0,"peg":9.36},{"tradeDate":"20161110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4060.75,"high":4095.52,"low":4060.75,"close":4092.1,"change":51.92,"changePct":1.29,"tradingVol":3.3551508E9,"tradingValue":344.35,"consNumber":100.0,"peg":9.45},{"tradeDate":"20161111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4088.71,"high":4114.72,"low":4083.29,"close":4111.7,"change":19.6,"changePct":0.48,"tradingVol":4.0900219E9,"tradingValue":368.27,"consNumber":100.0,"peg":9.48},{"tradeDate":"20161114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4104.01,"high":4132.34,"low":4098.33,"close":4113.85,"change":2.15,"changePct":0.05,"tradingVol":4.5293212E9,"tradingValue":418.37,"consNumber":100.0,"peg":9.5},{"tradeDate":"20161115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4114.14,"high":4117.49,"low":4100.34,"close":4116.47,"change":2.63,"changePct":0.06,"tradingVol":2.9943532E9,"tradingValue":302.67,"consNumber":100.0,"peg":9.49},{"tradeDate":"20161116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4115.69,"high":4117.69,"low":4104.17,"close":4113.78,"change":-2.7,"changePct":-0.07,"tradingVol":2.4880243E9,"tradingValue":239.35,"consNumber":100.0,"peg":9.48},{"tradeDate":"20161117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4107.88,"high":4133.06,"low":4099.15,"close":4132.84,"change":19.06,"changePct":0.46,"tradingVol":2.8520224E9,"tradingValue":297.76,"consNumber":100.0,"peg":9.5},{"tradeDate":"20161118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4138.89,"high":4147.8,"low":4116.61,"close":4121.28,"change":-11.56,"changePct":-0.28,"tradingVol":3.0406893E9,"tradingValue":327.95,"consNumber":100.0,"peg":9.48},{"tradeDate":"20161121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4117.09,"high":4178.7,"low":4116.07,"close":4153.44,"change":32.16,"changePct":0.78,"tradingVol":5.7082359E9,"tradingValue":536.61,"consNumber":100.0,"peg":9.56},{"tradeDate":"20161122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4151.33,"high":4179.32,"low":4151.33,"close":4178.86,"change":25.42,"changePct":0.61,"tradingVol":6.2339689E9,"tradingValue":568.15,"consNumber":100.0,"peg":9.65},{"tradeDate":"20161123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4184.26,"high":4210.63,"low":4182.11,"close":4193.84,"change":14.98,"changePct":0.36,"tradingVol":5.876003E9,"tradingValue":584.55,"consNumber":100.0,"peg":9.69},{"tradeDate":"20161124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4188.67,"high":4239.21,"low":4186.11,"close":4217.78,"change":23.94,"changePct":0.57,"tradingVol":4.2089244E9,"tradingValue":485.52,"consNumber":100.0,"peg":9.7},{"tradeDate":"20161125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4216.97,"high":4255.36,"low":4190.09,"close":4254.82,"change":37.04,"changePct":0.88,"tradingVol":5.0549948E9,"tradingValue":529.75,"consNumber":100.0,"peg":9.81},{"tradeDate":"20161128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4266.21,"high":4298.57,"low":4266.21,"close":4279.07,"change":24.24,"changePct":0.57,"tradingVol":7.7426131E9,"tradingValue":819.58,"consNumber":100.0,"peg":9.89},{"tradeDate":"20161129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4271.27,"high":4333.69,"low":4262.64,"close":4297.09,"change":18.02,"changePct":0.42,"tradingVol":7.2597846E9,"tradingValue":749.2,"consNumber":100.0,"peg":9.99},{"tradeDate":"20161130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4288.63,"high":4292.24,"low":4235.76,"close":4250.25,"change":-46.84,"changePct":-1.09,"tradingVol":4.9127297E9,"tradingValue":494.28,"consNumber":100.0,"peg":9.87},{"tradeDate":"20161201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4261.12,"high":4301.1,"low":4261.12,"close":4292.49,"change":42.24,"changePct":0.99,"tradingVol":5.7770383E9,"tradingValue":697.55,"consNumber":100.0,"peg":9.94},{"tradeDate":"20161202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4290.0,"high":4299.03,"low":4233.42,"close":4247.61,"change":-44.88,"changePct":-1.05,"tradingVol":6.7615599E9,"tradingValue":672.46,"consNumber":100.0,"peg":9.93},{"tradeDate":"20161205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4189.71,"high":4212.31,"low":4169.9,"close":4181.43,"change":-66.18,"changePct":-1.56,"tradingVol":6.0586736E9,"tradingValue":625.25,"consNumber":100.0,"peg":9.79},{"tradeDate":"20161206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4178.98,"high":4192.9,"low":4171.82,"close":4175.43,"change":-6.0,"changePct":-0.14,"tradingVol":3.8202276E9,"tradingValue":402.61,"consNumber":100.0,"peg":9.76},{"tradeDate":"20161207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4173.9,"high":4196.03,"low":4157.29,"close":4196.03,"change":20.61,"changePct":0.49,"tradingVol":3.0817525E9,"tradingValue":313.97,"consNumber":100.0,"peg":9.76},{"tradeDate":"20161208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4201.55,"high":4207.92,"low":4188.42,"close":4193.68,"change":-2.36,"changePct":-0.06,"tradingVol":3.4789046E9,"tradingValue":354.47,"consNumber":100.0,"peg":9.76},{"tradeDate":"20161209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4189.04,"high":4243.31,"low":4186.71,"close":4230.1,"change":36.42,"changePct":0.87,"tradingVol":6.4029258E9,"tradingValue":598.23,"consNumber":100.0,"peg":9.91},{"tradeDate":"20161212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4229.67,"high":4236.62,"low":4114.0,"close":4126.78,"change":-103.32,"changePct":-2.44,"tradingVol":7.1182066E9,"tradingValue":708.13,"consNumber":100.0,"peg":10.08},{"tradeDate":"20161213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4113.25,"high":4133.73,"low":4077.09,"close":4120.14,"change":-6.64,"changePct":-0.16,"tradingVol":4.0849812E9,"tradingValue":410.19,"consNumber":100.0,"peg":10.03},{"tradeDate":"20161214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4115.48,"high":4128.51,"low":4087.37,"close":4089.39,"change":-30.75,"changePct":-0.75,"tradingVol":4.6038392E9,"tradingValue":451.62,"consNumber":100.0,"peg":9.98},{"tradeDate":"20161215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4074.29,"high":4085.81,"low":4026.27,"close":4044.91,"change":-44.48,"changePct":-1.09,"tradingVol":4.4417532E9,"tradingValue":447.62,"consNumber":100.0,"peg":9.79},{"tradeDate":"20161216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4041.46,"high":4065.17,"low":4033.7,"close":4055.28,"change":10.37,"changePct":0.26,"tradingVol":3.3626039E9,"tradingValue":337.26,"consNumber":100.0,"peg":9.78},{"tradeDate":"20161219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4052.41,"high":4066.16,"low":4037.88,"close":4051.58,"change":-3.7,"changePct":-0.09,"tradingVol":2.815559E9,"tradingValue":295.37,"consNumber":100.0,"peg":9.76},{"tradeDate":"20161220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4046.48,"high":4047.3,"low":4002.08,"close":4025.67,"change":-25.91,"changePct":-0.64,"tradingVol":3.1986874E9,"tradingValue":310.43,"consNumber":100.0,"peg":9.68},{"tradeDate":"20161221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4029.19,"high":4066.65,"low":4029.19,"close":4065.09,"change":39.42,"changePct":0.98,"tradingVol":3.6856713E9,"tradingValue":346.12,"consNumber":100.0,"peg":9.79},{"tradeDate":"20161222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4062.89,"high":4076.03,"low":4055.33,"close":4072.16,"change":7.08,"changePct":0.17,"tradingVol":3.0867819E9,"tradingValue":302.18,"consNumber":100.0,"peg":9.82},{"tradeDate":"20161223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4068.41,"high":4068.51,"low":4017.53,"close":4028.85,"change":-43.31,"changePct":-1.06,"tradingVol":3.053019E9,"tradingValue":300.69,"consNumber":100.0,"peg":9.76},{"tradeDate":"20161226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4015.88,"high":4041.16,"low":3977.38,"close":4040.77,"change":11.92,"changePct":0.3,"tradingVol":2.9917191E9,"tradingValue":294.6,"consNumber":100.0,"peg":9.8},{"tradeDate":"20161227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4037.21,"high":4057.85,"low":4035.2,"close":4043.08,"change":2.31,"changePct":0.06,"tradingVol":2.5058317E9,"tradingValue":273.64,"consNumber":100.0,"peg":9.76},{"tradeDate":"20161228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4042.35,"high":4047.21,"low":4017.86,"close":4026.91,"change":-16.18,"changePct":-0.4,"tradingVol":2.3004779E9,"tradingValue":235.11,"consNumber":100.0,"peg":9.73},{"tradeDate":"20161229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4022.37,"high":4037.49,"low":4011.99,"close":4021.23,"change":-5.68,"changePct":-0.14,"tradingVol":2.4530757E9,"tradingValue":244.08,"consNumber":100.0,"peg":9.71},{"tradeDate":"20161230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4025.65,"high":4045.36,"low":4021.89,"close":4040.73,"change":19.5,"changePct":0.48,"tradingVol":2.6055657E9,"tradingValue":262.96,"consNumber":100.0,"peg":9.74},{"tradeDate":"20170103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4045.25,"high":4081.87,"low":4044.88,"close":4081.8,"change":41.07,"changePct":1.02,"tradingVol":2.8065536E9,"tradingValue":280.58,"consNumber":100.0,"peg":9.83},{"tradeDate":"20170104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4080.01,"high":4117.04,"low":4077.52,"close":4115.53,"change":33.73,"changePct":0.83,"tradingVol":3.0272305E9,"tradingValue":323.13,"consNumber":100.0,"peg":9.89},{"tradeDate":"20170105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4116.21,"high":4121.93,"low":4107.93,"close":4120.05,"change":4.52,"changePct":0.11,"tradingVol":2.9025657E9,"tradingValue":285.08,"consNumber":100.0,"peg":9.93},{"tradeDate":"20170106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4117.58,"high":4122.75,"low":4097.46,"close":4102.33,"change":-17.72,"changePct":-0.43,"tradingVol":3.1051623E9,"tradingValue":295.36,"consNumber":100.0,"peg":9.94},{"tradeDate":"20170109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4101.79,"high":4126.23,"low":4100.45,"close":4125.82,"change":23.49,"changePct":0.57,"tradingVol":2.7230174E9,"tradingValue":267.71,"consNumber":100.0,"peg":9.97},{"tradeDate":"20170110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4123.4,"high":4129.32,"low":4110.22,"close":4114.38,"change":-11.44,"changePct":-0.28,"tradingVol":2.3817953E9,"tradingValue":241.7,"consNumber":100.0,"peg":9.96},{"tradeDate":"20170111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4110.24,"high":4118.51,"low":4080.76,"close":4082.06,"change":-32.32,"changePct":-0.79,"tradingVol":2.6839294E9,"tradingValue":257.47,"consNumber":100.0,"peg":9.9},{"tradeDate":"20170112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4079.76,"high":4090.34,"low":4054.53,"close":4057.21,"change":-24.85,"changePct":-0.61,"tradingVol":2.1844217E9,"tradingValue":214.25,"consNumber":100.0,"peg":9.88},{"tradeDate":"20170113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4055.25,"high":4073.97,"low":4043.34,"close":4059.99,"change":2.77,"changePct":0.07,"tradingVol":2.9724366E9,"tradingValue":287.51,"consNumber":100.0,"peg":9.93},{"tradeDate":"20170116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4053.86,"high":4066.16,"low":3999.45,"close":4063.01,"change":3.02,"changePct":0.07,"tradingVol":6.1914834E9,"tradingValue":546.07,"consNumber":100.0,"peg":10.04},{"tradeDate":"20170117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4045.52,"high":4071.79,"low":4035.61,"close":4071.58,"change":8.57,"changePct":0.21,"tradingVol":2.2413247E9,"tradingValue":219.8,"consNumber":100.0,"peg":10.03},{"tradeDate":"20170118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4068.85,"high":4105.42,"low":4066.57,"close":4096.88,"change":25.3,"changePct":0.62,"tradingVol":2.6046854E9,"tradingValue":279.62,"consNumber":100.0,"peg":10.08},{"tradeDate":"20170119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4088.98,"high":4106.84,"low":4080.81,"close":4087.67,"change":-9.2,"changePct":-0.22,"tradingVol":2.3603251E9,"tradingValue":228.37,"consNumber":100.0,"peg":10.06},{"tradeDate":"20170120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4084.25,"high":4126.15,"low":4083.94,"close":4123.69,"change":36.02,"changePct":0.88,"tradingVol":2.0537105E9,"tradingValue":221.65,"consNumber":100.0,"peg":10.09},{"tradeDate":"20170123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4127.17,"high":4146.7,"low":4119.5,"close":4128.52,"change":4.83,"changePct":0.12,"tradingVol":2.3779854E9,"tradingValue":247.97,"consNumber":100.0,"peg":10.1},{"tradeDate":"20170124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4125.11,"high":4150.8,"low":4123.54,"close":4144.2,"change":15.68,"changePct":0.38,"tradingVol":2.4181493E9,"tradingValue":233.79,"consNumber":100.0,"peg":10.19},{"tradeDate":"20170125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4139.85,"high":4153.4,"low":4131.92,"close":4150.07,"change":5.87,"changePct":0.14,"tradingVol":1.9279878E9,"tradingValue":199.65,"consNumber":100.0,"peg":10.2},{"tradeDate":"20170126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4152.06,"high":4170.01,"low":4151.88,"close":4157.87,"change":7.81,"changePct":0.19,"tradingVol":2.1233061E9,"tradingValue":208.82,"consNumber":100.0,"peg":10.22},{"tradeDate":"20170203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4158.86,"high":4160.26,"low":4127.01,"close":4131.77,"change":-26.1,"changePct":-0.63,"tradingVol":1.5131858E9,"tradingValue":161.72,"consNumber":100.0,"peg":10.13},{"tradeDate":"20170206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4135.87,"high":4153.75,"low":4126.73,"close":4144.05,"change":12.28,"changePct":0.3,"tradingVol":2.3085677E9,"tradingValue":231.74,"consNumber":100.0,"peg":10.14},{"tradeDate":"20170207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4140.97,"high":4149.59,"low":4128.04,"close":4146.86,"change":2.81,"changePct":0.07,"tradingVol":2.0931933E9,"tradingValue":219.24,"consNumber":100.0,"peg":10.11},{"tradeDate":"20170208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4141.15,"high":4161.95,"low":4123.27,"close":4161.75,"change":14.89,"changePct":0.36,"tradingVol":2.2088897E9,"tradingValue":229.83,"consNumber":100.0,"peg":10.12},{"tradeDate":"20170209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4161.04,"high":4191.36,"low":4158.64,"close":4179.77,"change":18.02,"changePct":0.43,"tradingVol":3.254386E9,"tradingValue":346.15,"consNumber":100.0,"peg":10.16},{"tradeDate":"20170210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4181.64,"high":4213.99,"low":4180.21,"close":4206.29,"change":26.51,"changePct":0.63,"tradingVol":4.1025111E9,"tradingValue":431.04,"consNumber":100.0,"peg":10.23},{"tradeDate":"20170213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4209.97,"high":4240.7,"low":4209.14,"close":4237.66,"change":31.37,"changePct":0.75,"tradingVol":3.8461486E9,"tradingValue":436.76,"consNumber":100.0,"peg":10.29},{"tradeDate":"20170214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4238.74,"high":4241.96,"low":4217.01,"close":4228.75,"change":-8.9,"changePct":-0.21,"tradingVol":2.7101465E9,"tradingValue":303.82,"consNumber":100.0,"peg":10.28},{"tradeDate":"20170215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4229.14,"high":4256.86,"low":4217.57,"close":4225.67,"change":-3.08,"changePct":-0.07,"tradingVol":4.990787E9,"tradingValue":438.88,"consNumber":100.0,"peg":10.33},{"tradeDate":"20170216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4224.74,"high":4248.34,"low":4219.63,"close":4248.34,"change":22.66,"changePct":0.54,"tradingVol":3.3899829E9,"tradingValue":328.25,"consNumber":100.0,"peg":10.34},{"tradeDate":"20170217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4250.95,"high":4258.68,"low":4215.5,"close":4218.56,"change":-29.78,"changePct":-0.7,"tradingVol":3.1125246E9,"tradingValue":330.68,"consNumber":100.0,"peg":10.26},{"tradeDate":"20170220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4219.16,"high":4295.37,"low":4219.16,"close":4293.09,"change":74.53,"changePct":1.77,"tradingVol":5.0811169E9,"tradingValue":511.63,"consNumber":100.0,"peg":10.4},{"tradeDate":"20170221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4295.96,"high":4312.41,"low":4289.51,"close":4300.01,"change":6.91,"changePct":0.16,"tradingVol":3.6433153E9,"tradingValue":382.06,"consNumber":100.0,"peg":10.42},{"tradeDate":"20170222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4298.57,"high":4324.95,"low":4296.16,"close":4324.54,"change":24.53,"changePct":0.57,"tradingVol":3.1666045E9,"tradingValue":351.46,"consNumber":100.0,"peg":10.46},{"tradeDate":"20170223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4322.01,"high":4329.73,"low":4284.94,"close":4302.67,"change":-21.87,"changePct":-0.51,"tradingVol":2.901749E9,"tradingValue":315.23,"consNumber":100.0,"peg":10.4},{"tradeDate":"20170224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4296.99,"high":4297.78,"low":4272.68,"close":4296.51,"change":-6.16,"changePct":-0.14,"tradingVol":2.5258524E9,"tradingValue":271.73,"consNumber":100.0,"peg":10.38},{"tradeDate":"20170227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4295.57,"high":4295.57,"low":4252.11,"close":4256.86,"change":-39.65,"changePct":-0.92,"tradingVol":3.1748386E9,"tradingValue":345.9,"consNumber":100.0,"peg":10.32},{"tradeDate":"20170228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4256.9,"high":4278.61,"low":4256.85,"close":4275.43,"change":18.57,"changePct":0.44,"tradingVol":2.1340412E9,"tradingValue":237.29,"consNumber":100.0,"peg":10.34},{"tradeDate":"20170301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4275.65,"high":4295.12,"low":4271.02,"close":4278.95,"change":3.52,"changePct":0.08,"tradingVol":2.9162925E9,"tradingValue":298.58,"consNumber":100.0,"peg":10.35},{"tradeDate":"20170302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4281.76,"high":4288.75,"low":4255.94,"close":4257.55,"change":-21.4,"changePct":-0.5,"tradingVol":2.5733053E9,"tradingValue":281.3,"consNumber":100.0,"peg":10.29},{"tradeDate":"20170303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4247.94,"high":4259.62,"low":4235.03,"close":4259.2,"change":1.66,"changePct":0.04,"tradingVol":2.3153374E9,"tradingValue":247.41,"consNumber":100.0,"peg":10.24},{"tradeDate":"20170306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4257.46,"high":4283.95,"low":4257.34,"close":4280.97,"change":21.77,"changePct":0.51,"tradingVol":2.9365601E9,"tradingValue":303.42,"consNumber":100.0,"peg":10.25},{"tradeDate":"20170307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4277.27,"high":4286.19,"low":4268.75,"close":4285.91,"change":4.94,"changePct":0.12,"tradingVol":2.447278E9,"tradingValue":272.85,"consNumber":100.0,"peg":10.28},{"tradeDate":"20170308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4282.93,"high":4282.93,"low":4264.26,"close":4274.55,"change":-11.36,"changePct":-0.27,"tradingVol":2.7756699E9,"tradingValue":298.32,"consNumber":100.0,"peg":10.28},{"tradeDate":"20170309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4267.53,"high":4267.65,"low":4228.86,"close":4240.96,"change":-33.59,"changePct":-0.79,"tradingVol":2.9804463E9,"tradingValue":303.25,"consNumber":100.0,"peg":10.21},{"tradeDate":"20170310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4236.56,"high":4253.69,"low":4235.99,"close":4244.69,"change":3.74,"changePct":0.09,"tradingVol":2.1959037E9,"tradingValue":258.71,"consNumber":100.0,"peg":10.2},{"tradeDate":"20170313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4240.34,"high":4285.47,"low":4223.69,"close":4285.47,"change":40.78,"changePct":0.96,"tradingVol":2.848467E9,"tradingValue":340.32,"consNumber":100.0,"peg":10.27},{"tradeDate":"20170314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4283.33,"high":4295.11,"low":4276.02,"close":4283.67,"change":-1.81,"changePct":-0.04,"tradingVol":2.4314124E9,"tradingValue":284.22,"consNumber":100.0,"peg":10.29},{"tradeDate":"20170315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4278.99,"high":4301.4,"low":4276.65,"close":4298.08,"change":14.41,"changePct":0.34,"tradingVol":2.5982211E9,"tradingValue":286.57,"consNumber":100.0,"peg":10.31},{"tradeDate":"20170316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4304.08,"high":4325.59,"low":4304.08,"close":4314.32,"change":16.24,"changePct":0.38,"tradingVol":3.259923E9,"tradingValue":353.02,"consNumber":100.0,"peg":10.33},{"tradeDate":"20170317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4316.63,"high":4319.62,"low":4262.24,"close":4268.78,"change":-45.55,"changePct":-1.06,"tradingVol":3.2582425E9,"tradingValue":358.42,"consNumber":100.0,"peg":10.23},{"tradeDate":"20170320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4279.34,"high":4290.86,"low":4262.03,"close":4289.3,"change":20.53,"changePct":0.48,"tradingVol":2.8811379E9,"tradingValue":323.3,"consNumber":100.0,"peg":10.29},{"tradeDate":"20170321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4290.77,"high":4331.39,"low":4286.9,"close":4331.33,"change":42.02,"changePct":0.98,"tradingVol":3.2905477E9,"tradingValue":430.12,"consNumber":100.0,"peg":10.35},{"tradeDate":"20170322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4308.79,"high":4325.75,"low":4290.33,"close":4307.38,"change":-23.95,"changePct":-0.55,"tradingVol":3.5774805E9,"tradingValue":422.69,"consNumber":100.0,"peg":10.28},{"tradeDate":"20170323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4309.88,"high":4328.79,"low":4280.66,"close":4316.12,"change":8.75,"changePct":0.2,"tradingVol":3.0577355E9,"tradingValue":380.09,"consNumber":100.0,"peg":10.3},{"tradeDate":"20170324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4315.57,"high":4364.06,"low":4313.76,"close":4354.31,"change":38.19,"changePct":0.88,"tradingVol":4.2430928E9,"tradingValue":515.59,"consNumber":100.0,"peg":10.38},{"tradeDate":"20170327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4357.99,"high":4382.49,"low":4336.99,"close":4341.29,"change":-13.02,"changePct":-0.3,"tradingVol":4.108105E9,"tradingValue":465.42,"consNumber":100.0,"peg":10.37},{"tradeDate":"20170328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4340.98,"high":4341.95,"low":4313.65,"close":4326.36,"change":-14.92,"changePct":-0.34,"tradingVol":2.6180838E9,"tradingValue":314.72,"consNumber":100.0,"peg":10.33},{"tradeDate":"20170329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4328.56,"high":4342.74,"low":4302.05,"close":4319.62,"change":-6.74,"changePct":-0.16,"tradingVol":3.2401864E9,"tradingValue":343.76,"consNumber":100.0,"peg":10.34},{"tradeDate":"20170330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4315.85,"high":4321.9,"low":4264.06,"close":4290.82,"change":-28.8,"changePct":-0.67,"tradingVol":4.0004604E9,"tradingValue":396.83,"consNumber":100.0,"peg":10.31},{"tradeDate":"20170331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4287.76,"high":4325.22,"low":4284.42,"close":4323.96,"change":33.14,"changePct":0.77,"tradingVol":3.5829726E9,"tradingValue":347.18,"consNumber":100.0,"peg":10.39},{"tradeDate":"20170405","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4352.99,"high":4382.42,"low":4343.24,"close":4382.42,"change":58.46,"changePct":1.35,"tradingVol":5.0591021E9,"tradingValue":568.49,"consNumber":100.0,"peg":10.48},{"tradeDate":"20170406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4387.23,"high":4400.64,"low":4374.05,"close":4400.05,"change":17.63,"changePct":0.4,"tradingVol":5.1780452E9,"tradingValue":539.87,"consNumber":100.0,"peg":10.51},{"tradeDate":"20170407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4394.89,"high":4416.28,"low":4381.68,"close":4407.75,"change":7.7,"changePct":0.17,"tradingVol":4.4131933E9,"tradingValue":451.71,"consNumber":100.0,"peg":10.53},{"tradeDate":"20170410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4412.73,"high":4417.04,"low":4399.31,"close":4405.85,"change":-1.9,"changePct":-0.04,"tradingVol":3.8860307E9,"tradingValue":446.96,"consNumber":100.0,"peg":10.5},{"tradeDate":"20170411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4410.51,"high":4430.27,"low":4352.53,"close":4421.57,"change":15.72,"changePct":0.36,"tradingVol":4.722228E9,"tradingValue":542.0,"consNumber":100.0,"peg":10.5},{"tradeDate":"20170412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4419.54,"high":4446.4,"low":4399.7,"close":4423.27,"change":1.71,"changePct":0.04,"tradingVol":5.2804474E9,"tradingValue":551.61,"consNumber":100.0,"peg":10.5},{"tradeDate":"20170413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4410.43,"high":4454.05,"low":4407.34,"close":4450.62,"change":27.35,"changePct":0.62,"tradingVol":4.7335219E9,"tradingValue":477.56,"consNumber":100.0,"peg":10.48},{"tradeDate":"20170414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4450.52,"high":4454.59,"low":4389.86,"close":4397.73,"change":-52.89,"changePct":-1.19,"tradingVol":3.7231505E9,"tradingValue":364.08,"consNumber":100.0,"peg":10.41},{"tradeDate":"20170417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4379.33,"high":4382.38,"low":4345.13,"close":4375.88,"change":-21.85,"changePct":-0.5,"tradingVol":3.5254382E9,"tradingValue":373.86,"consNumber":100.0,"peg":10.42},{"tradeDate":"20170418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4367.91,"high":4401.39,"low":4365.36,"close":4365.36,"change":-10.51,"changePct":-0.24,"tradingVol":3.968045E9,"tradingValue":460.21,"consNumber":100.0,"peg":10.35},{"tradeDate":"20170419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4349.94,"high":4355.76,"low":4306.79,"close":4347.31,"change":-18.06,"changePct":-0.41,"tradingVol":4.217666E9,"tradingValue":464.69,"consNumber":100.0,"peg":10.28},{"tradeDate":"20170420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4344.81,"high":4376.49,"low":4340.44,"close":4366.19,"change":18.88,"changePct":0.43,"tradingVol":4.0051846E9,"tradingValue":495.8,"consNumber":100.0,"peg":10.3},{"tradeDate":"20170421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4361.49,"high":4379.91,"low":4351.31,"close":4369.35,"change":3.16,"changePct":0.07,"tradingVol":3.9306744E9,"tradingValue":418.63,"consNumber":100.0,"peg":10.37},{"tradeDate":"20170424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4356.83,"high":4356.83,"low":4285.99,"close":4315.2,"change":-54.15,"changePct":-1.24,"tradingVol":4.0934182E9,"tradingValue":427.94,"consNumber":100.0,"peg":10.32},{"tradeDate":"20170425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4313.36,"high":4348.59,"low":4305.41,"close":4335.37,"change":20.18,"changePct":0.47,"tradingVol":3.2852893E9,"tradingValue":359.67,"consNumber":100.0,"peg":10.33},{"tradeDate":"20170426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4331.91,"high":4361.28,"low":4327.55,"close":4339.48,"change":4.11,"changePct":0.09,"tradingVol":3.8938913E9,"tradingValue":455.15,"consNumber":100.0,"peg":10.34},{"tradeDate":"20170427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4325.19,"high":4336.62,"low":4272.93,"close":4329.63,"change":-9.85,"changePct":-0.23,"tradingVol":4.7114012E9,"tradingValue":488.5,"consNumber":100.0,"peg":10.36},{"tradeDate":"20170428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4311.9,"high":4313.17,"low":4279.94,"close":4302.84,"change":-26.79,"changePct":-0.62,"tradingVol":3.5230319E9,"tradingValue":418.25,"consNumber":100.0,"peg":10.32},{"tradeDate":"20170502","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4284.96,"high":4292.89,"low":4270.59,"close":4281.13,"change":-21.71,"changePct":-0.5,"tradingVol":3.1151226E9,"tradingValue":357.77,"consNumber":100.0,"peg":9.79},{"tradeDate":"20170503","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4270.17,"high":4282.95,"low":4241.17,"close":4254.32,"change":-26.81,"changePct":-0.63,"tradingVol":3.0178502E9,"tradingValue":328.65,"consNumber":100.0,"peg":9.74},{"tradeDate":"20170504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4245.63,"high":4276.32,"low":4229.4,"close":4251.87,"change":-2.45,"changePct":-0.06,"tradingVol":3.4232696E9,"tradingValue":363.63,"consNumber":100.0,"peg":9.73},{"tradeDate":"20170505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4233.91,"high":4238.13,"low":4210.33,"close":4229.1,"change":-22.77,"changePct":-0.54,"tradingVol":3.8703941E9,"tradingValue":413.43,"consNumber":100.0,"peg":9.72},{"tradeDate":"20170508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4213.71,"high":4219.13,"low":4176.27,"close":4194.24,"change":-34.86,"changePct":-0.82,"tradingVol":4.168733E9,"tradingValue":436.62,"consNumber":100.0,"peg":9.72},{"tradeDate":"20170509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4178.26,"high":4201.16,"low":4162.46,"close":4192.62,"change":-1.62,"changePct":-0.04,"tradingVol":2.7660672E9,"tradingValue":299.68,"consNumber":100.0,"peg":9.68},{"tradeDate":"20170510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4189.67,"high":4203.49,"low":4145.41,"close":4147.82,"change":-44.79,"changePct":-1.07,"tradingVol":3.0143482E9,"tradingValue":324.62,"consNumber":100.0,"peg":9.66},{"tradeDate":"20170511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4126.48,"high":4170.81,"low":4103.09,"close":4170.48,"change":22.66,"changePct":0.55,"tradingVol":3.8555442E9,"tradingValue":389.14,"consNumber":100.0,"peg":9.76},{"tradeDate":"20170512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4162.4,"high":4206.57,"low":4158.84,"close":4202.12,"change":31.64,"changePct":0.76,"tradingVol":3.9023399E9,"tradingValue":385.85,"consNumber":100.0,"peg":9.88},{"tradeDate":"20170515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4203.76,"high":4232.95,"low":4203.76,"close":4228.94,"change":26.83,"changePct":0.64,"tradingVol":3.3005335E9,"tradingValue":356.73,"consNumber":100.0,"peg":9.92},{"tradeDate":"20170516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4218.28,"high":4278.25,"low":4198.83,"close":4278.08,"change":49.13,"changePct":1.16,"tradingVol":3.6722932E9,"tradingValue":405.69,"consNumber":100.0,"peg":9.92},{"tradeDate":"20170517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4273.76,"high":4290.78,"low":4261.71,"close":4265.53,"change":-12.55,"changePct":-0.29,"tradingVol":3.5244516E9,"tradingValue":389.33,"consNumber":100.0,"peg":9.84},{"tradeDate":"20170518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4235.26,"high":4257.56,"low":4227.49,"close":4245.37,"change":-20.16,"changePct":-0.47,"tradingVol":2.8900771E9,"tradingValue":302.19,"consNumber":100.0,"peg":9.82},{"tradeDate":"20170519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4238.84,"high":4265.01,"low":4238.75,"close":4261.37,"change":16.0,"changePct":0.38,"tradingVol":2.6032069E9,"tradingValue":301.03,"consNumber":100.0,"peg":9.84},{"tradeDate":"20170522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4255.04,"high":4269.52,"low":4224.77,"close":4248.44,"change":-12.92,"changePct":-0.3,"tradingVol":3.4583086E9,"tradingValue":366.6,"consNumber":100.0,"peg":9.9},{"tradeDate":"20170523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4240.43,"high":4275.91,"low":4237.08,"close":4259.54,"change":11.1,"changePct":0.26,"tradingVol":4.537862E9,"tradingValue":492.34,"consNumber":100.0,"peg":10.03},{"tradeDate":"20170524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4242.67,"high":4266.98,"low":4210.64,"close":4266.98,"change":7.44,"changePct":0.17,"tradingVol":3.1872165E9,"tradingValue":355.16,"consNumber":100.0,"peg":10.02},{"tradeDate":"20170525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4254.49,"high":4336.51,"low":4251.09,"close":4325.16,"change":58.19,"changePct":1.36,"tradingVol":6.0572281E9,"tradingValue":581.54,"consNumber":100.0,"peg":10.05},{"tradeDate":"20170526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4315.68,"high":4342.86,"low":4315.68,"close":4331.28,"change":6.11,"changePct":0.14,"tradingVol":4.1166947E9,"tradingValue":431.36,"consNumber":100.0,"peg":10.07},{"tradeDate":"20170531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4350.2,"high":4359.69,"low":4311.69,"close":4338.31,"change":7.03,"changePct":0.16,"tradingVol":3.9767032E9,"tradingValue":437.77,"consNumber":100.0,"peg":10.12},{"tradeDate":"20170601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4325.18,"high":4338.54,"low":4317.65,"close":4330.89,"change":-7.41,"changePct":-0.17,"tradingVol":3.7271164E9,"tradingValue":414.61,"consNumber":100.0,"peg":10.18},{"tradeDate":"20170602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4324.04,"high":4343.59,"low":4311.01,"close":4338.47,"change":7.58,"changePct":0.17,"tradingVol":3.2627819E9,"tradingValue":340.41,"consNumber":100.0,"peg":10.14},{"tradeDate":"20170605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4333.04,"high":4337.34,"low":4310.42,"close":4316.5,"change":-21.97,"changePct":-0.51,"tradingVol":3.7087546E9,"tradingValue":345.28,"consNumber":100.0,"peg":9.99},{"tradeDate":"20170606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4308.95,"high":4339.0,"low":4301.92,"close":4338.88,"change":22.38,"changePct":0.52,"tradingVol":2.4459509E9,"tradingValue":286.53,"consNumber":100.0,"peg":10.03},{"tradeDate":"20170607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4336.49,"high":4397.55,"low":4333.0,"close":4397.44,"change":58.57,"changePct":1.35,"tradingVol":3.9258614E9,"tradingValue":461.1,"consNumber":100.0,"peg":10.12},{"tradeDate":"20170608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4395.27,"high":4438.49,"low":4392.41,"close":4437.77,"change":40.33,"changePct":0.92,"tradingVol":3.2718361E9,"tradingValue":416.46,"consNumber":100.0,"peg":10.18},{"tradeDate":"20170609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4433.58,"high":4462.04,"low":4432.06,"close":4450.95,"change":13.18,"changePct":0.3,"tradingVol":4.2241481E9,"tradingValue":487.31,"consNumber":100.0,"peg":10.2},{"tradeDate":"20170612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4442.58,"high":4494.53,"low":4435.82,"close":4462.27,"change":11.32,"changePct":0.25,"tradingVol":3.6815719E9,"tradingValue":467.92,"consNumber":100.0,"peg":10.2},{"tradeDate":"20170613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4458.94,"high":4477.89,"low":4446.56,"close":4477.02,"change":14.74,"changePct":0.33,"tradingVol":2.5900091E9,"tradingValue":335.86,"consNumber":100.0,"peg":10.2},{"tradeDate":"20170614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4458.48,"high":4459.41,"low":4403.61,"close":4413.18,"change":-63.83,"changePct":-1.43,"tradingVol":2.9769012E9,"tradingValue":385.83,"consNumber":100.0,"peg":10.08},{"tradeDate":"20170615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4402.82,"high":4415.62,"low":4373.83,"close":4391.99,"change":-21.2,"changePct":-0.48,"tradingVol":2.7119058E9,"tradingValue":340.83,"consNumber":100.0,"peg":10.01},{"tradeDate":"20170616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4377.19,"high":4390.86,"low":4356.57,"close":4362.86,"change":-29.13,"changePct":-0.66,"tradingVol":2.3983938E9,"tradingValue":295.97,"consNumber":100.0,"peg":9.95},{"tradeDate":"20170619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4361.85,"high":4398.08,"low":4358.96,"close":4393.38,"change":30.52,"changePct":0.7,"tradingVol":2.6835487E9,"tradingValue":326.38,"consNumber":100.0,"peg":10.0},{"tradeDate":"20170620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4399.45,"high":4406.58,"low":4378.96,"close":4387.9,"change":-5.48,"changePct":-0.12,"tradingVol":2.644852E9,"tradingValue":336.21,"consNumber":100.0,"peg":10.01},{"tradeDate":"20170621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4404.65,"high":4439.06,"low":4379.97,"close":4439.06,"change":51.16,"changePct":1.17,"tradingVol":2.8489575E9,"tradingValue":385.94,"consNumber":100.0,"peg":10.09},{"tradeDate":"20170622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4439.19,"high":4489.14,"low":4435.66,"close":4438.04,"change":-1.02,"changePct":-0.02,"tradingVol":5.4477514E9,"tradingValue":638.89,"consNumber":100.0,"peg":10.16},{"tradeDate":"20170623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4427.19,"high":4475.03,"low":4405.75,"close":4475.03,"change":36.99,"changePct":0.83,"tradingVol":3.7908496E9,"tradingValue":475.84,"consNumber":100.0,"peg":10.25},{"tradeDate":"20170626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4476.92,"high":4534.41,"low":4475.92,"close":4525.73,"change":50.7,"changePct":1.13,"tradingVol":5.2109412E9,"tradingValue":652.56,"consNumber":100.0,"peg":10.3},{"tradeDate":"20170627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4522.38,"high":4536.12,"low":4500.57,"close":4534.92,"change":9.19,"changePct":0.2,"tradingVol":3.6376357E9,"tradingValue":452.58,"consNumber":100.0,"peg":10.33},{"tradeDate":"20170628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4523.8,"high":4542.39,"low":4506.54,"close":4510.0,"change":-24.93,"changePct":-0.55,"tradingVol":3.8652218E9,"tradingValue":485.77,"consNumber":100.0,"peg":10.28},{"tradeDate":"20170629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4509.63,"high":4526.14,"low":4501.97,"close":4525.37,"change":15.38,"changePct":0.34,"tradingVol":2.7985662E9,"tradingValue":368.1,"consNumber":100.0,"peg":10.31},{"tradeDate":"20170630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4505.16,"high":4528.14,"low":4495.81,"close":4527.24,"change":1.87,"changePct":0.04,"tradingVol":2.6985204E9,"tradingValue":341.29,"consNumber":100.0,"peg":10.33},{"tradeDate":"20170703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4529.38,"high":4532.96,"low":4494.62,"close":4518.92,"change":-8.32,"changePct":-0.18,"tradingVol":2.7852731E9,"tradingValue":363.88,"consNumber":100.0,"peg":10.3},{"tradeDate":"20170704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4514.15,"high":4514.25,"low":4469.03,"close":4483.8,"change":-35.12,"changePct":-0.78,"tradingVol":3.2559074E9,"tradingValue":420.92,"consNumber":100.0,"peg":10.25},{"tradeDate":"20170705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4469.27,"high":4515.13,"low":4461.52,"close":4514.1,"change":30.29,"changePct":0.68,"tradingVol":2.8414618E9,"tradingValue":378.71,"consNumber":100.0,"peg":10.31},{"tradeDate":"20170706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4511.68,"high":4524.32,"low":4482.87,"close":4515.58,"change":1.48,"changePct":0.03,"tradingVol":3.046812E9,"tradingValue":386.23,"consNumber":100.0,"peg":10.32},{"tradeDate":"20170707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4504.77,"high":4517.47,"low":4490.74,"close":4517.37,"change":1.79,"changePct":0.04,"tradingVol":2.9429127E9,"tradingValue":368.62,"consNumber":100.0,"peg":10.29},{"tradeDate":"20170710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4500.98,"high":4518.72,"low":4492.0,"close":4506.22,"change":-11.15,"changePct":-0.25,"tradingVol":3.3020546E9,"tradingValue":414.03,"consNumber":100.0,"peg":10.29},{"tradeDate":"20170711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4497.61,"high":4554.32,"low":4497.17,"close":4526.76,"change":20.54,"changePct":0.46,"tradingVol":4.2521202E9,"tradingValue":521.06,"consNumber":100.0,"peg":10.32},{"tradeDate":"20170712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4526.93,"high":4540.88,"low":4483.1,"close":4505.91,"change":-20.85,"changePct":-0.46,"tradingVol":4.6473997E9,"tradingValue":523.87,"consNumber":100.0,"peg":10.3},{"tradeDate":"20170713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4502.01,"high":4523.72,"low":4497.27,"close":4517.2,"change":11.29,"changePct":0.25,"tradingVol":4.6963943E9,"tradingValue":525.46,"consNumber":100.0,"peg":10.37},{"tradeDate":"20170714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4511.69,"high":4544.46,"low":4503.47,"close":4544.46,"change":27.26,"changePct":0.6,"tradingVol":3.8371221E9,"tradingValue":421.56,"consNumber":100.0,"peg":10.41},{"tradeDate":"20170717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4542.73,"high":4558.76,"low":4445.58,"close":4489.01,"change":-55.44,"changePct":-1.22,"tradingVol":7.0042317E9,"tradingValue":693.57,"consNumber":100.0,"peg":10.5},{"tradeDate":"20170718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4472.82,"high":4489.53,"low":4442.42,"close":4489.53,"change":0.51,"changePct":0.01,"tradingVol":4.5978938E9,"tradingValue":502.54,"consNumber":100.0,"peg":10.43},{"tradeDate":"20170719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4480.71,"high":4551.65,"low":4478.02,"close":4549.81,"change":60.28,"changePct":1.34,"tradingVol":5.6243367E9,"tradingValue":630.98,"consNumber":100.0,"peg":10.49},{"tradeDate":"20170720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4547.75,"high":4589.21,"low":4544.19,"close":4588.11,"change":38.3,"changePct":0.84,"tradingVol":4.3214046E9,"tradingValue":524.44,"consNumber":100.0,"peg":10.55},{"tradeDate":"20170721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4577.51,"high":4600.73,"low":4569.38,"close":4585.49,"change":-2.62,"changePct":-0.06,"tradingVol":3.9146691E9,"tradingValue":452.89,"consNumber":100.0,"peg":10.52},{"tradeDate":"20170724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4579.65,"high":4628.96,"low":4578.4,"close":4615.17,"change":29.68,"changePct":0.65,"tradingVol":4.6958495E9,"tradingValue":551.46,"consNumber":100.0,"peg":10.56},{"tradeDate":"20170725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4611.88,"high":4619.01,"low":4578.58,"close":4592.29,"change":-22.89,"changePct":-0.5,"tradingVol":4.4226107E9,"tradingValue":457.59,"consNumber":100.0,"peg":10.57},{"tradeDate":"20170726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4589.27,"high":4610.87,"low":4538.66,"close":4568.78,"change":-23.51,"changePct":-0.51,"tradingVol":4.4149567E9,"tradingValue":495.96,"consNumber":100.0,"peg":10.59},{"tradeDate":"20170727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4561.02,"high":4570.78,"low":4530.64,"close":4564.19,"change":-4.59,"changePct":-0.1,"tradingVol":3.8212313E9,"tradingValue":442.11,"consNumber":100.0,"peg":10.54},{"tradeDate":"20170728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4554.08,"high":4584.48,"low":4545.45,"close":4581.28,"change":17.09,"changePct":0.37,"tradingVol":2.7875098E9,"tradingValue":331.88,"consNumber":100.0,"peg":10.57},{"tradeDate":"20170731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4577.47,"high":4607.78,"low":4570.25,"close":4599.89,"change":18.61,"changePct":0.41,"tradingVol":3.6381445E9,"tradingValue":444.41,"consNumber":100.0,"peg":10.58},{"tradeDate":"20170801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4604.26,"high":4633.75,"low":4602.52,"close":4627.98,"change":28.09,"changePct":0.61,"tradingVol":4.0405819E9,"tradingValue":482.85,"consNumber":100.0,"peg":10.68},{"tradeDate":"20170802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4625.31,"high":4642.01,"low":4604.64,"close":4606.67,"change":-21.31,"changePct":-0.46,"tradingVol":4.6854737E9,"tradingValue":514.15,"consNumber":100.0,"peg":10.69},{"tradeDate":"20170803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4601.4,"high":4613.74,"low":4557.32,"close":4569.54,"change":-37.13,"changePct":-0.81,"tradingVol":4.056143E9,"tradingValue":473.67,"consNumber":100.0,"peg":10.59},{"tradeDate":"20170804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4566.96,"high":4579.34,"low":4547.43,"close":4548.57,"change":-20.97,"changePct":-0.46,"tradingVol":3.7548487E9,"tradingValue":431.82,"consNumber":100.0,"peg":10.56},{"tradeDate":"20170807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4540.57,"high":4578.69,"low":4519.73,"close":4577.64,"change":29.07,"changePct":0.64,"tradingVol":3.4607797E9,"tradingValue":401.29,"consNumber":100.0,"peg":10.59},{"tradeDate":"20170808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4579.71,"high":4584.64,"low":4560.88,"close":4572.2,"change":-5.44,"changePct":-0.12,"tradingVol":3.1704748E9,"tradingValue":344.41,"consNumber":100.0,"peg":10.58},{"tradeDate":"20170809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4570.17,"high":4593.41,"low":4554.85,"close":4584.55,"change":12.36,"changePct":0.27,"tradingVol":3.3520434E9,"tradingValue":406.34,"consNumber":100.0,"peg":10.51},{"tradeDate":"20170810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4579.62,"high":4600.43,"low":4533.3,"close":4572.05,"change":-12.5,"changePct":-0.27,"tradingVol":3.4810358E9,"tradingValue":414.4,"consNumber":100.0,"peg":10.49},{"tradeDate":"20170811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4539.34,"high":4549.73,"low":4486.21,"close":4492.21,"change":-79.84,"changePct":-1.75,"tradingVol":4.617714E9,"tradingValue":493.85,"consNumber":100.0,"peg":10.36},{"tradeDate":"20170814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4489.65,"high":4534.01,"low":4489.65,"close":4528.8,"change":36.58,"changePct":0.81,"tradingVol":3.5188812E9,"tradingValue":405.42,"consNumber":100.0,"peg":10.37},{"tradeDate":"20170815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4531.45,"high":4570.52,"low":4531.45,"close":4556.9,"change":28.1,"changePct":0.62,"tradingVol":3.8134146E9,"tradingValue":397.27,"consNumber":100.0,"peg":10.45},{"tradeDate":"20170816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4550.66,"high":4551.35,"low":4529.27,"close":4541.25,"change":-15.65,"changePct":-0.34,"tradingVol":2.7318185E9,"tradingValue":311.54,"consNumber":100.0,"peg":10.41},{"tradeDate":"20170817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4541.53,"high":4563.68,"low":4539.13,"close":4563.46,"change":22.21,"changePct":0.49,"tradingVol":2.8269929E9,"tradingValue":333.36,"consNumber":100.0,"peg":10.45},{"tradeDate":"20170818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4542.33,"high":4580.52,"low":4535.66,"close":4574.27,"change":10.8,"changePct":0.24,"tradingVol":2.789533E9,"tradingValue":319.99,"consNumber":100.0,"peg":10.46},{"tradeDate":"20170821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4579.31,"high":4593.32,"low":4570.7,"close":4592.58,"change":18.31,"changePct":0.4,"tradingVol":2.7268442E9,"tradingValue":312.02,"consNumber":100.0,"peg":10.48},{"tradeDate":"20170822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4593.97,"high":4596.01,"low":4577.53,"close":4593.61,"change":1.03,"changePct":0.02,"tradingVol":2.7423671E9,"tradingValue":365.77,"consNumber":100.0,"peg":10.53},{"tradeDate":"20170823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4587.92,"high":4603.48,"low":4576.47,"close":4591.57,"change":-2.04,"changePct":-0.04,"tradingVol":3.0675325E9,"tradingValue":347.08,"consNumber":100.0,"peg":10.6},{"tradeDate":"20170824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4589.45,"high":4605.76,"low":4576.15,"close":4588.27,"change":-3.31,"changePct":-0.07,"tradingVol":2.8271769E9,"tradingValue":319.77,"consNumber":100.0,"peg":10.61},{"tradeDate":"20170825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4584.98,"high":4646.96,"low":4584.56,"close":4646.54,"change":58.27,"changePct":1.27,"tradingVol":4.9180084E9,"tradingValue":515.72,"consNumber":100.0,"peg":10.84},{"tradeDate":"20170828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4655.95,"high":4702.21,"low":4655.95,"close":4679.79,"change":33.25,"changePct":0.72,"tradingVol":5.6294649E9,"tradingValue":665.11,"consNumber":100.0,"peg":10.89},{"tradeDate":"20170829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4675.27,"high":4687.36,"low":4665.59,"close":4676.54,"change":-3.25,"changePct":-0.07,"tradingVol":3.490034E9,"tradingValue":418.95,"consNumber":100.0,"peg":10.89},{"tradeDate":"20170830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4679.81,"high":4694.22,"low":4673.53,"close":4681.08,"change":4.54,"changePct":0.1,"tradingVol":4.0307845E9,"tradingValue":474.54,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4681.88,"high":4683.59,"low":4628.78,"close":4653.35,"change":-27.73,"changePct":-0.59,"tradingVol":4.2856937E9,"tradingValue":494.5,"consNumber":100.0,"peg":10.75},{"tradeDate":"20170901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4662.32,"high":4680.53,"low":4650.39,"close":4663.48,"change":10.13,"changePct":0.22,"tradingVol":4.7656766E9,"tradingValue":544.19,"consNumber":100.0,"peg":10.81},{"tradeDate":"20170904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4665.59,"high":4671.22,"low":4647.94,"close":4669.58,"change":6.11,"changePct":0.13,"tradingVol":4.8029242E9,"tradingValue":508.6,"consNumber":100.0,"peg":10.86},{"tradeDate":"20170905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4667.79,"high":4683.24,"low":4663.21,"close":4672.39,"change":2.81,"changePct":0.06,"tradingVol":3.785495E9,"tradingValue":416.97,"consNumber":100.0,"peg":10.92},{"tradeDate":"20170906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4662.6,"high":4670.0,"low":4643.87,"close":4664.5,"change":-7.89,"changePct":-0.17,"tradingVol":3.2646041E9,"tradingValue":387.03,"consNumber":100.0,"peg":10.9},{"tradeDate":"20170907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4665.71,"high":4676.19,"low":4652.39,"close":4654.16,"change":-10.35,"changePct":-0.22,"tradingVol":3.3077199E9,"tradingValue":426.77,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4653.08,"high":4666.55,"low":4636.87,"close":4649.43,"change":-4.73,"changePct":-0.1,"tradingVol":2.9015096E9,"tradingValue":385.83,"consNumber":100.0,"peg":10.83},{"tradeDate":"20170911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4653.66,"high":4678.17,"low":4644.5,"close":4657.85,"change":8.42,"changePct":0.18,"tradingVol":3.4733222E9,"tradingValue":426.87,"consNumber":100.0,"peg":10.83},{"tradeDate":"20170912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4661.66,"high":4688.29,"low":4658.03,"close":4677.32,"change":19.48,"changePct":0.42,"tradingVol":3.7206662E9,"tradingValue":484.97,"consNumber":100.0,"peg":10.87},{"tradeDate":"20170913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4676.23,"high":4692.08,"low":4669.63,"close":4686.92,"change":9.6,"changePct":0.21,"tradingVol":2.7630845E9,"tradingValue":383.12,"consNumber":100.0,"peg":10.87},{"tradeDate":"20170914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4689.76,"high":4699.73,"low":4660.06,"close":4675.25,"change":-11.67,"changePct":-0.25,"tradingVol":3.5049957E9,"tradingValue":435.06,"consNumber":100.0,"peg":10.83},{"tradeDate":"20170915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4668.64,"high":4674.02,"low":4649.05,"close":4666.91,"change":-8.34,"changePct":-0.18,"tradingVol":3.8708142E9,"tradingValue":482.11,"consNumber":100.0,"peg":10.79},{"tradeDate":"20170918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4665.01,"high":4693.26,"low":4665.01,"close":4676.92,"change":10.01,"changePct":0.21,"tradingVol":3.2477806E9,"tradingValue":426.46,"consNumber":100.0,"peg":10.78},{"tradeDate":"20170919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4679.79,"high":4690.77,"low":4650.48,"close":4663.19,"change":-13.73,"changePct":-0.29,"tradingVol":3.361965E9,"tradingValue":424.92,"consNumber":100.0,"peg":10.78},{"tradeDate":"20170920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4661.18,"high":4695.32,"low":4659.56,"close":4685.91,"change":22.72,"changePct":0.49,"tradingVol":2.9343733E9,"tradingValue":402.79,"consNumber":100.0,"peg":10.79},{"tradeDate":"20170921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4684.97,"high":4706.52,"low":4679.61,"close":4683.82,"change":-2.09,"changePct":-0.04,"tradingVol":2.9401871E9,"tradingValue":370.98,"consNumber":100.0,"peg":10.85},{"tradeDate":"20170922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4675.47,"high":4694.68,"low":4666.8,"close":4690.05,"change":6.23,"changePct":0.13,"tradingVol":2.9903038E9,"tradingValue":386.03,"consNumber":100.0,"peg":10.88},{"tradeDate":"20170925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4680.27,"high":4684.54,"low":4658.06,"close":4668.8,"change":-21.25,"changePct":-0.45,"tradingVol":3.4910572E9,"tradingValue":434.6,"consNumber":100.0,"peg":10.93},{"tradeDate":"20170926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4660.34,"high":4671.1,"low":4651.12,"close":4666.41,"change":-2.39,"changePct":-0.05,"tradingVol":2.1833519E9,"tradingValue":277.28,"consNumber":100.0,"peg":10.93},{"tradeDate":"20170927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4664.17,"high":4682.14,"low":4663.42,"close":4673.3,"change":6.89,"changePct":0.15,"tradingVol":2.2524718E9,"tradingValue":287.0,"consNumber":100.0,"peg":10.89},{"tradeDate":"20170928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4672.28,"high":4672.28,"low":4657.4,"close":4663.26,"change":-10.04,"changePct":-0.21,"tradingVol":2.5416001E9,"tradingValue":329.04,"consNumber":100.0,"peg":10.87},{"tradeDate":"20170929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4665.18,"high":4694.18,"low":4664.79,"close":4672.25,"change":8.99,"changePct":0.19,"tradingVol":2.2992034E9,"tradingValue":313.09,"consNumber":100.0,"peg":10.86},{"tradeDate":"20171009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4743.74,"high":4754.29,"low":4710.39,"close":4719.97,"change":47.72,"changePct":1.02,"tradingVol":4.5912173E9,"tradingValue":555.73,"consNumber":100.0,"peg":10.95},{"tradeDate":"20171010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4723.06,"high":4740.85,"low":4682.2,"close":4726.09,"change":6.13,"changePct":0.13,"tradingVol":3.369509E9,"tradingValue":485.61,"consNumber":100.0,"peg":10.96},{"tradeDate":"20171011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4719.71,"high":4752.55,"low":4717.6,"close":4739.61,"change":13.52,"changePct":0.29,"tradingVol":3.0872021E9,"tradingValue":454.03,"consNumber":100.0,"peg":11.03},{"tradeDate":"20171012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4739.23,"high":4747.02,"low":4724.82,"close":4740.3,"change":0.69,"changePct":0.01,"tradingVol":2.5567785E9,"tradingValue":350.87,"consNumber":100.0,"peg":11.02},{"tradeDate":"20171013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4742.52,"high":4751.92,"low":4736.39,"close":4741.52,"change":1.22,"changePct":0.03,"tradingVol":2.5146821E9,"tradingValue":328.15,"consNumber":100.0,"peg":10.99},{"tradeDate":"20171016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4741.27,"high":4749.83,"low":4706.35,"close":4708.88,"change":-32.63,"changePct":-0.69,"tradingVol":3.0511014E9,"tradingValue":420.2,"consNumber":100.0,"peg":11.01},{"tradeDate":"20171017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4706.18,"high":4717.29,"low":4692.32,"close":4708.79,"change":-0.09,"changePct":0.0,"tradingVol":2.1299764E9,"tradingValue":299.24,"consNumber":100.0,"peg":10.99},{"tradeDate":"20171018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4710.68,"high":4742.16,"low":4708.43,"close":4740.83,"change":32.04,"changePct":0.68,"tradingVol":3.2935123E9,"tradingValue":411.67,"consNumber":100.0,"peg":11.14},{"tradeDate":"20171019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4736.94,"high":4745.2,"low":4726.42,"close":4740.43,"change":-0.4,"changePct":-0.01,"tradingVol":3.2015695E9,"tradingValue":407.88,"consNumber":100.0,"peg":11.17},{"tradeDate":"20171020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4731.62,"high":4744.92,"low":4718.45,"close":4742.31,"change":1.87,"changePct":0.04,"tradingVol":2.0360393E9,"tradingValue":284.88,"consNumber":100.0,"peg":11.11},{"tradeDate":"20171023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4745.48,"high":4753.21,"low":4731.56,"close":4746.5,"change":4.19,"changePct":0.09,"tradingVol":2.4822947E9,"tradingValue":315.02,"consNumber":100.0,"peg":11.06},{"tradeDate":"20171024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4738.3,"high":4775.73,"low":4732.83,"close":4775.13,"change":28.63,"changePct":0.6,"tradingVol":2.915957E9,"tradingValue":382.0,"consNumber":100.0,"peg":11.15},{"tradeDate":"20171025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4771.82,"high":4789.4,"low":4767.24,"close":4787.01,"change":11.87,"changePct":0.25,"tradingVol":2.4151732E9,"tradingValue":317.84,"consNumber":100.0,"peg":11.13},{"tradeDate":"20171026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4787.17,"high":4818.23,"low":4782.31,"close":4791.85,"change":4.84,"changePct":0.1,"tradingVol":4.3836805E9,"tradingValue":569.12,"consNumber":100.0,"peg":11.09},{"tradeDate":"20171027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4788.98,"high":4808.25,"low":4783.51,"close":4806.63,"change":14.78,"changePct":0.31,"tradingVol":4.0819136E9,"tradingValue":516.12,"consNumber":100.0,"peg":11.18},{"tradeDate":"20171030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4806.03,"high":4815.7,"low":4732.9,"close":4786.04,"change":-20.58,"changePct":-0.43,"tradingVol":4.4432665E9,"tradingValue":567.38,"consNumber":100.0,"peg":11.22},{"tradeDate":"20171031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4771.51,"high":4773.14,"low":4742.08,"close":4767.55,"change":-18.49,"changePct":-0.39,"tradingVol":3.3440571E9,"tradingValue":444.3,"consNumber":100.0,"peg":11.12},{"tradeDate":"20171101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4766.13,"high":4785.2,"low":4738.06,"close":4744.36,"change":-23.19,"changePct":-0.49,"tradingVol":4.535017E9,"tradingValue":580.01,"consNumber":100.0,"peg":10.85},{"tradeDate":"20171102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4741.52,"high":4745.78,"low":4714.44,"close":4744.38,"change":0.02,"changePct":0.0,"tradingVol":3.5546077E9,"tradingValue":436.73,"consNumber":100.0,"peg":10.86},{"tradeDate":"20171103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4737.93,"high":4740.16,"low":4691.13,"close":4724.28,"change":-20.1,"changePct":-0.42,"tradingVol":3.9305554E9,"tradingValue":470.34,"consNumber":100.0,"peg":10.84},{"tradeDate":"20171106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4720.57,"high":4758.61,"low":4705.12,"close":4757.08,"change":32.8,"changePct":0.69,"tradingVol":3.3230933E9,"tradingValue":475.44,"consNumber":100.0,"peg":10.84},{"tradeDate":"20171107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4757.21,"high":4804.91,"low":4753.49,"close":4786.6,"change":29.52,"changePct":0.62,"tradingVol":4.4623137E9,"tradingValue":585.59,"consNumber":100.0,"peg":10.94},{"tradeDate":"20171108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4786.16,"high":4829.45,"low":4777.58,"close":4788.85,"change":2.25,"changePct":0.05,"tradingVol":4.1663954E9,"tradingValue":566.93,"consNumber":100.0,"peg":10.92},{"tradeDate":"20171109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4785.76,"high":4815.04,"low":4780.65,"close":4814.41,"change":25.57,"changePct":0.53,"tradingVol":3.1627821E9,"tradingValue":435.19,"consNumber":100.0,"peg":10.93},{"tradeDate":"20171110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4810.28,"high":4849.25,"low":4806.2,"close":4841.38,"change":26.96,"changePct":0.56,"tradingVol":4.3197698E9,"tradingValue":586.34,"consNumber":100.0,"peg":10.89},{"tradeDate":"20171113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4849.64,"high":4882.53,"low":4849.64,"close":4867.81,"change":26.44,"changePct":0.55,"tradingVol":5.408324E9,"tradingValue":670.5,"consNumber":100.0,"peg":10.97},{"tradeDate":"20171114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4866.56,"high":4867.98,"low":4816.07,"close":4836.05,"change":-31.76,"changePct":-0.65,"tradingVol":4.0353366E9,"tradingValue":576.77,"consNumber":100.0,"peg":10.93},{"tradeDate":"20171115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4824.21,"high":4836.58,"low":4793.96,"close":4814.78,"change":-21.27,"changePct":-0.44,"tradingVol":3.4671577E9,"tradingValue":490.33,"consNumber":100.0,"peg":10.89},{"tradeDate":"20171116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4809.44,"high":4832.26,"low":4802.81,"close":4827.47,"change":12.69,"changePct":0.26,"tradingVol":3.3809074E9,"tradingValue":513.9,"consNumber":100.0,"peg":10.87},{"tradeDate":"20171117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4820.97,"high":4836.47,"low":4797.87,"close":4835.37,"change":7.9,"changePct":0.16,"tradingVol":6.6676178E9,"tradingValue":839.73,"consNumber":100.0,"peg":11.06},{"tradeDate":"20171120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4809.66,"high":4858.26,"low":4766.68,"close":4857.33,"change":21.96,"changePct":0.45,"tradingVol":4.5511055E9,"tradingValue":598.52,"consNumber":100.0,"peg":11.12},{"tradeDate":"20171121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4847.73,"high":4922.28,"low":4842.52,"close":4921.27,"change":63.93,"changePct":1.32,"tradingVol":6.1271318E9,"tradingValue":849.18,"consNumber":100.0,"peg":11.22},{"tradeDate":"20171122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4933.27,"high":4957.72,"low":4890.86,"close":4928.32,"change":7.06,"changePct":0.14,"tradingVol":6.9501242E9,"tradingValue":874.72,"consNumber":100.0,"peg":11.38},{"tradeDate":"20171123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4919.48,"high":4919.48,"low":4782.15,"close":4798.55,"change":-129.77,"changePct":-2.63,"tradingVol":6.3215473E9,"tradingValue":797.33,"consNumber":100.0,"peg":11.14},{"tradeDate":"20171124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4781.44,"high":4805.63,"low":4736.83,"close":4798.52,"change":-0.03,"changePct":0.0,"tradingVol":4.3116913E9,"tradingValue":616.01,"consNumber":100.0,"peg":11.15},{"tradeDate":"20171127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4780.8,"high":4780.95,"low":4736.18,"close":4756.49,"change":-42.03,"changePct":-0.88,"tradingVol":4.7180388E9,"tradingValue":594.69,"consNumber":100.0,"peg":11.07},{"tradeDate":"20171128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4737.9,"high":4763.19,"low":4714.56,"close":4760.79,"change":4.3,"changePct":0.09,"tradingVol":3.0643311E9,"tradingValue":400.59,"consNumber":100.0,"peg":10.98},{"tradeDate":"20171129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4764.49,"high":4776.92,"low":4710.7,"close":4755.96,"change":-4.83,"changePct":-0.1,"tradingVol":3.9147101E9,"tradingValue":570.66,"consNumber":100.0,"peg":10.99},{"tradeDate":"20171130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4744.2,"high":4760.07,"low":4703.95,"close":4725.78,"change":-30.18,"changePct":-0.63,"tradingVol":3.4166641E9,"tradingValue":472.41,"consNumber":100.0,"peg":10.93},{"tradeDate":"20171201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4721.07,"high":4738.39,"low":4698.45,"close":4718.13,"change":-7.65,"changePct":-0.16,"tradingVol":3.1690446E9,"tradingValue":426.48,"consNumber":100.0,"peg":10.88},{"tradeDate":"20171204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4710.96,"high":4742.93,"low":4700.03,"close":4724.02,"change":5.89,"changePct":0.12,"tradingVol":2.8142749E9,"tradingValue":413.18,"consNumber":100.0,"peg":10.91},{"tradeDate":"20171205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4713.43,"high":4744.29,"low":4711.21,"close":4735.6,"change":11.58,"changePct":0.25,"tradingVol":5.8425461E9,"tradingValue":700.92,"consNumber":100.0,"peg":11.06},{"tradeDate":"20171206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4721.53,"high":4724.91,"low":4655.88,"close":4708.7,"change":-26.9,"changePct":-0.57,"tradingVol":3.327469E9,"tradingValue":427.51,"consNumber":100.0,"peg":10.95},{"tradeDate":"20171207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4697.14,"high":4709.54,"low":4645.7,"close":4660.84,"change":-47.86,"changePct":-1.02,"tradingVol":2.8066216E9,"tradingValue":376.43,"consNumber":100.0,"peg":10.84},{"tradeDate":"20171208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4650.29,"high":4689.91,"low":4637.61,"close":4675.84,"change":15.0,"changePct":0.32,"tradingVol":2.6385475E9,"tradingValue":365.84,"consNumber":100.0,"peg":10.83},{"tradeDate":"20171211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4678.91,"high":4725.18,"low":4673.8,"close":4725.18,"change":49.34,"changePct":1.06,"tradingVol":2.9296977E9,"tradingValue":431.81,"consNumber":100.0,"peg":9.86},{"tradeDate":"20171212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4723.96,"high":4723.96,"low":4677.28,"close":4677.61,"change":-47.57,"changePct":-1.01,"tradingVol":2.4984501E9,"tradingValue":351.76,"consNumber":100.0,"peg":9.75},{"tradeDate":"20171213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4674.38,"high":4713.81,"low":4667.94,"close":4713.32,"change":35.71,"changePct":0.76,"tradingVol":2.3812195E9,"tradingValue":348.14,"consNumber":100.0,"peg":9.83},{"tradeDate":"20171214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4714.38,"high":4720.36,"low":4688.82,"close":4702.4,"change":-10.92,"changePct":-0.23,"tradingVol":2.411015E9,"tradingValue":321.64,"consNumber":100.0,"peg":9.8},{"tradeDate":"20171215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4697.14,"high":4697.14,"low":4657.54,"close":4664.86,"change":-37.54,"changePct":-0.8,"tradingVol":2.674224E9,"tradingValue":353.72,"consNumber":100.0,"peg":9.69},{"tradeDate":"20171218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4664.91,"high":4682.88,"low":4645.9,"close":4664.14,"change":-0.71,"changePct":-0.02,"tradingVol":2.265909E9,"tradingValue":340.28,"consNumber":100.0,"peg":9.74},{"tradeDate":"20171219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4662.89,"high":4705.06,"low":4662.32,"close":4703.62,"change":39.48,"changePct":0.85,"tradingVol":2.4529684E9,"tradingValue":348.92,"consNumber":100.0,"peg":9.84},{"tradeDate":"20171220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4701.88,"high":4711.33,"low":4679.6,"close":4690.55,"change":-13.07,"changePct":-0.28,"tradingVol":2.7852238E9,"tradingValue":386.12,"consNumber":100.0,"peg":9.84},{"tradeDate":"20171221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4683.8,"high":4729.87,"low":4663.63,"close":4716.31,"change":25.76,"changePct":0.55,"tradingVol":2.75374E9,"tradingValue":396.23,"consNumber":100.0,"peg":9.89},{"tradeDate":"20171222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4713.9,"high":4730.16,"low":4711.62,"close":4716.9,"change":0.59,"changePct":0.01,"tradingVol":2.1178391E9,"tradingValue":309.96,"consNumber":100.0,"peg":9.87},{"tradeDate":"20171225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4718.26,"high":4754.3,"low":4693.7,"close":4710.8,"change":-6.1,"changePct":-0.13,"tradingVol":3.0490422E9,"tradingValue":423.14,"consNumber":100.0,"peg":9.9},{"tradeDate":"20171226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4709.01,"high":4731.37,"low":4689.7,"close":4730.76,"change":19.96,"changePct":0.42,"tradingVol":2.8401479E9,"tradingValue":368.83,"consNumber":100.0,"peg":9.95},{"tradeDate":"20171227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4723.61,"high":4736.64,"low":4690.88,"close":4696.68,"change":-34.09,"changePct":-0.72,"tradingVol":3.1769731E9,"tradingValue":401.58,"consNumber":100.0,"peg":9.85},{"tradeDate":"20171228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4695.51,"high":4731.52,"low":4684.63,"close":4718.56,"change":21.88,"changePct":0.47,"tradingVol":3.2736869E9,"tradingValue":433.86,"consNumber":100.0,"peg":9.91},{"tradeDate":"20171229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4726.14,"high":4752.65,"low":4725.55,"close":4750.79,"change":32.23,"changePct":0.68,"tradingVol":2.8406045E9,"tradingValue":368.15,"consNumber":100.0,"peg":9.96},{"tradeDate":"20180102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4764.31,"high":4836.08,"low":4764.31,"close":4836.08,"change":85.29,"changePct":1.8,"tradingVol":5.8068425E9,"tradingValue":656.91,"consNumber":100.0,"peg":10.1},{"tradeDate":"20180103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4831.82,"high":4885.72,"low":4827.55,"close":4859.7,"change":23.62,"changePct":0.49,"tradingVol":4.5356215E9,"tradingValue":609.38,"consNumber":100.0,"peg":10.13},{"tradeDate":"20180104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4866.01,"high":4888.52,"low":4855.63,"close":4877.63,"change":17.93,"changePct":0.37,"tradingVol":4.4041659E9,"tradingValue":560.12,"consNumber":100.0,"peg":10.18},{"tradeDate":"20180105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4878.54,"high":4934.67,"low":4867.19,"close":4912.43,"change":34.8,"changePct":0.71,"tradingVol":4.9695358E9,"tradingValue":623.94,"consNumber":100.0,"peg":10.25},{"tradeDate":"20180108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4918.99,"high":4973.16,"low":4911.36,"close":4952.72,"change":40.29,"changePct":0.82,"tradingVol":5.5218174E9,"tradingValue":736.08,"consNumber":100.0,"peg":10.31},{"tradeDate":"20180109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4945.27,"high":4959.3,"low":4938.78,"close":4949.16,"change":-3.55,"changePct":-0.07,"tradingVol":4.0939436E9,"tradingValue":565.28,"consNumber":100.0,"peg":10.32},{"tradeDate":"20180110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4950.57,"high":4967.38,"low":4929.4,"close":4963.99,"change":14.83,"changePct":0.3,"tradingVol":5.7797144E9,"tradingValue":722.19,"consNumber":100.0,"peg":10.47},{"tradeDate":"20180111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4957.98,"high":4966.27,"low":4922.62,"close":4950.75,"change":-13.25,"changePct":-0.27,"tradingVol":4.0450002E9,"tradingValue":524.63,"consNumber":100.0,"peg":10.47},{"tradeDate":"20180112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4948.91,"high":4984.49,"low":4948.91,"close":4974.83,"change":24.08,"changePct":0.49,"tradingVol":3.9698006E9,"tradingValue":531.56,"consNumber":100.0,"peg":10.55},{"tradeDate":"20180115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4976.59,"high":5005.79,"low":4947.79,"close":4956.67,"change":-18.15,"changePct":-0.36,"tradingVol":6.4756126E9,"tradingValue":815.58,"consNumber":100.0,"peg":10.66},{"tradeDate":"20180116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4948.28,"high":5028.38,"low":4947.32,"close":5027.23,"change":70.55,"changePct":1.42,"tradingVol":6.5748399E9,"tradingValue":825.84,"consNumber":100.0,"peg":10.74},{"tradeDate":"20180117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5033.73,"high":5062.44,"low":4998.46,"close":5020.78,"change":-6.45,"changePct":-0.13,"tradingVol":8.6828038E9,"tradingValue":1066.82,"consNumber":100.0,"peg":10.76},{"tradeDate":"20180118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5024.31,"high":5061.92,"low":5020.33,"close":5061.05,"change":40.27,"changePct":0.8,"tradingVol":8.3761516E9,"tradingValue":962.76,"consNumber":100.0,"peg":10.96},{"tradeDate":"20180119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5066.49,"high":5101.3,"low":5043.11,"close":5058.98,"change":-2.07,"changePct":-0.04,"tradingVol":8.9382216E9,"tradingValue":1032.07,"consNumber":100.0,"peg":10.99},{"tradeDate":"20180122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5052.4,"high":5110.68,"low":5051.25,"close":5108.9,"change":49.92,"changePct":0.99,"tradingVol":7.7838291E9,"tradingValue":933.05,"consNumber":100.0,"peg":11.06},{"tradeDate":"20180123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5110.28,"high":5170.05,"low":5110.28,"close":5169.57,"change":60.67,"changePct":1.19,"tradingVol":9.7217451E9,"tradingValue":1044.56,"consNumber":100.0,"peg":11.32},{"tradeDate":"20180124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5174.93,"high":5188.81,"low":5136.39,"close":5177.35,"change":7.78,"changePct":0.15,"tradingVol":9.3984344E9,"tradingValue":1077.16,"consNumber":100.0,"peg":11.33},{"tradeDate":"20180125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5169.07,"high":5176.87,"low":5117.83,"close":5156.28,"change":-21.08,"changePct":-0.41,"tradingVol":7.1609016E9,"tradingValue":856.71,"consNumber":100.0,"peg":11.28},{"tradeDate":"20180126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5143.04,"high":5211.12,"low":5139.45,"close":5190.29,"change":34.01,"changePct":0.66,"tradingVol":8.3269569E9,"tradingValue":908.79,"consNumber":100.0,"peg":11.34},{"tradeDate":"20180129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5198.3,"high":5223.38,"low":5115.92,"close":5139.46,"change":-50.83,"changePct":-0.98,"tradingVol":7.4254449E9,"tradingValue":937.18,"consNumber":100.0,"peg":11.25},{"tradeDate":"20180130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5121.17,"high":5142.78,"low":5072.72,"close":5077.64,"change":-61.83,"changePct":-1.2,"tradingVol":5.5028494E9,"tradingValue":688.55,"consNumber":100.0,"peg":11.04},{"tradeDate":"20180131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5055.36,"high":5092.19,"low":5034.07,"close":5071.81,"change":-5.83,"changePct":-0.11,"tradingVol":5.7884884E9,"tradingValue":721.56,"consNumber":100.0,"peg":11.18},{"tradeDate":"20180201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5071.6,"high":5086.3,"low":4987.77,"close":5020.18,"change":-51.63,"changePct":-1.02,"tradingVol":7.2568865E9,"tradingValue":879.18,"consNumber":100.0,"peg":11.28},{"tradeDate":"20180202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4987.12,"high":5062.71,"low":4936.7,"close":5061.52,"change":41.34,"changePct":0.82,"tradingVol":5.3028893E9,"tradingValue":665.38,"consNumber":100.0,"peg":11.34},{"tradeDate":"20180205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5004.08,"high":5098.94,"low":4997.14,"close":5098.94,"change":37.42,"changePct":0.74,"tradingVol":7.331477E9,"tradingValue":935.31,"consNumber":100.0,"peg":11.51},{"tradeDate":"20180206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5001.21,"high":5033.26,"low":4939.3,"close":4952.92,"change":-146.02,"changePct":-2.86,"tradingVol":9.8487884E9,"tradingValue":1195.39,"consNumber":100.0,"peg":11.31},{"tradeDate":"20180207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5013.72,"high":5038.16,"low":4847.25,"close":4852.49,"change":-100.42,"changePct":-2.03,"tradingVol":9.7529516E9,"tradingValue":1173.62,"consNumber":100.0,"peg":10.89},{"tradeDate":"20180208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4821.3,"high":4872.26,"low":4757.13,"close":4807.16,"change":-45.33,"changePct":-0.93,"tradingVol":7.4282632E9,"tradingValue":848.49,"consNumber":100.0,"peg":10.59},{"tradeDate":"20180209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4685.38,"high":4705.6,"low":4524.74,"close":4620.23,"change":-186.93,"changePct":-3.89,"tradingVol":9.1540306E9,"tradingValue":1008.17,"consNumber":100.0,"peg":10.22},{"tradeDate":"20180212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4623.63,"high":4692.19,"low":4607.91,"close":4672.71,"change":52.49,"changePct":1.14,"tradingVol":4.7979132E9,"tradingValue":572.6,"consNumber":100.0,"peg":10.2},{"tradeDate":"20180213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4701.59,"high":4771.51,"low":4701.59,"close":4724.1,"change":51.39,"changePct":1.1,"tradingVol":4.8117128E9,"tradingValue":547.66,"consNumber":100.0,"peg":10.37},{"tradeDate":"20180214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4729.25,"high":4746.33,"low":4696.2,"close":4736.56,"change":12.45,"changePct":0.26,"tradingVol":2.6476126E9,"tradingValue":323.77,"consNumber":100.0,"peg":10.43},{"tradeDate":"20180222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4792.31,"high":4839.73,"low":4784.58,"close":4839.24,"change":102.69,"changePct":2.17,"tradingVol":4.0366441E9,"tradingValue":482.3,"consNumber":100.0,"peg":10.67},{"tradeDate":"20180223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4844.37,"high":4872.34,"low":4816.79,"close":4853.35,"change":14.11,"changePct":0.29,"tradingVol":3.7156841E9,"tradingValue":443.8,"consNumber":100.0,"peg":10.73},{"tradeDate":"20180226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4875.47,"high":4907.28,"low":4825.17,"close":4899.07,"change":45.72,"changePct":0.94,"tradingVol":4.7022763E9,"tradingValue":562.14,"consNumber":100.0,"peg":10.77},{"tradeDate":"20180227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4898.92,"high":4898.98,"low":4813.81,"close":4822.36,"change":-76.71,"changePct":-1.57,"tradingVol":4.662046E9,"tradingValue":589.87,"consNumber":100.0,"peg":10.53},{"tradeDate":"20180228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4780.29,"high":4815.89,"low":4744.42,"close":4789.78,"change":-32.58,"changePct":-0.68,"tradingVol":3.5304665E9,"tradingValue":461.33,"consNumber":100.0,"peg":10.38},{"tradeDate":"20180301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4759.14,"high":4817.88,"low":4749.82,"close":4796.38,"change":6.61,"changePct":0.14,"tradingVol":3.2037056E9,"tradingValue":402.45,"consNumber":100.0,"peg":10.39},{"tradeDate":"20180302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4763.27,"high":4799.73,"low":4749.1,"close":4783.91,"change":-12.47,"changePct":-0.26,"tradingVol":3.0603008E9,"tradingValue":384.18,"consNumber":100.0,"peg":10.34},{"tradeDate":"20180305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4786.83,"high":4808.79,"low":4756.34,"close":4777.4,"change":-6.51,"changePct":-0.14,"tradingVol":2.9404854E9,"tradingValue":357.86,"consNumber":100.0,"peg":10.31},{"tradeDate":"20180306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4791.84,"high":4841.9,"low":4760.05,"close":4841.26,"change":63.86,"changePct":1.34,"tradingVol":4.7530996E9,"tradingValue":524.98,"consNumber":100.0,"peg":10.36},{"tradeDate":"20180307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4840.11,"high":4869.58,"low":4815.87,"close":4822.2,"change":-19.06,"changePct":-0.39,"tradingVol":4.1650171E9,"tradingValue":477.09,"consNumber":100.0,"peg":10.37},{"tradeDate":"20180308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4820.26,"high":4868.15,"low":4820.26,"close":4867.4,"change":45.2,"changePct":0.94,"tradingVol":3.3142769E9,"tradingValue":418.98,"consNumber":100.0,"peg":10.41},{"tradeDate":"20180309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4877.13,"high":4884.78,"low":4858.86,"close":4884.41,"change":17.01,"changePct":0.35,"tradingVol":3.2207667E9,"tradingValue":413.29,"consNumber":100.0,"peg":10.42},{"tradeDate":"20180312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4898.1,"high":4904.67,"low":4874.69,"close":4894.36,"change":9.95,"changePct":0.2,"tradingVol":4.6095321E9,"tradingValue":575.72,"consNumber":100.0,"peg":10.4},{"tradeDate":"20180313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4889.77,"high":4900.57,"low":4860.51,"close":4864.38,"change":-29.98,"changePct":-0.61,"tradingVol":4.0546668E9,"tradingValue":449.95,"consNumber":100.0,"peg":10.39},{"tradeDate":"20180314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4847.63,"high":4859.11,"low":4829.99,"close":4845.2,"change":-19.18,"changePct":-0.39,"tradingVol":2.8643842E9,"tradingValue":362.83,"consNumber":100.0,"peg":10.35},{"tradeDate":"20180315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4830.04,"high":4862.57,"low":4828.1,"close":4851.28,"change":6.07,"changePct":0.13,"tradingVol":2.5324341E9,"tradingValue":356.02,"consNumber":100.0,"peg":10.4},{"tradeDate":"20180316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4851.66,"high":4863.82,"low":4812.18,"close":4813.08,"change":-38.2,"changePct":-0.79,"tradingVol":2.7516804E9,"tradingValue":370.18,"consNumber":100.0,"peg":10.29},{"tradeDate":"20180319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4807.82,"high":4807.82,"low":4776.21,"close":4791.61,"change":-21.47,"changePct":-0.45,"tradingVol":2.4718863E9,"tradingValue":327.52,"consNumber":100.0,"peg":10.29},{"tradeDate":"20180320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4765.41,"high":4795.36,"low":4753.07,"close":4790.34,"change":-1.27,"changePct":-0.03,"tradingVol":2.5921951E9,"tradingValue":309.68,"consNumber":100.0,"peg":10.34},{"tradeDate":"20180321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4797.75,"high":4824.59,"low":4766.58,"close":4781.54,"change":-8.79,"changePct":-0.18,"tradingVol":3.1463666E9,"tradingValue":377.27,"consNumber":100.0,"peg":10.31},{"tradeDate":"20180322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4780.79,"high":4790.62,"low":4722.63,"close":4743.82,"change":-37.72,"changePct":-0.79,"tradingVol":3.0403851E9,"tradingValue":401.85,"consNumber":100.0,"peg":10.22},{"tradeDate":"20180323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4623.49,"high":4648.2,"low":4531.64,"close":4607.29,"change":-136.53,"changePct":-2.88,"tradingVol":6.1114598E9,"tradingValue":687.52,"consNumber":100.0,"peg":10.02},{"tradeDate":"20180326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4556.01,"high":4568.81,"low":4516.13,"close":4568.44,"change":-38.85,"changePct":-0.84,"tradingVol":4.3151285E9,"tradingValue":506.3,"consNumber":100.0,"peg":9.76},{"tradeDate":"20180327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4603.56,"high":4617.46,"low":4558.68,"close":4586.77,"change":18.33,"changePct":0.4,"tradingVol":4.0311275E9,"tradingValue":501.77,"consNumber":100.0,"peg":9.76},{"tradeDate":"20180328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4541.23,"high":4579.88,"low":4514.94,"close":4521.3,"change":-65.47,"changePct":-1.43,"tradingVol":3.7234812E9,"tradingValue":484.36,"consNumber":100.0,"peg":9.65},{"tradeDate":"20180329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4532.51,"high":4617.52,"low":4492.3,"close":4599.43,"change":78.13,"changePct":1.73,"tradingVol":4.5200429E9,"tradingValue":563.65,"consNumber":100.0,"peg":9.86},{"tradeDate":"20180330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4602.26,"high":4618.93,"low":4584.56,"close":4601.87,"change":2.43,"changePct":0.05,"tradingVol":3.1151143E9,"tradingValue":383.05,"consNumber":100.0,"peg":9.8},{"tradeDate":"20180402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4601.05,"high":4634.06,"low":4575.28,"close":4578.51,"change":-23.35,"changePct":-0.51,"tradingVol":3.5069811E9,"tradingValue":431.75,"consNumber":100.0,"peg":9.71},{"tradeDate":"20180403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4529.29,"high":4551.0,"low":4514.99,"close":4533.22,"change":-45.3,"changePct":-0.99,"tradingVol":2.9167466E9,"tradingValue":362.72,"consNumber":100.0,"peg":9.64},{"tradeDate":"20180404","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4543.37,"high":4572.51,"low":4528.1,"close":4529.76,"change":-3.46,"changePct":-0.08,"tradingVol":2.7777377E9,"tradingValue":393.95,"consNumber":100.0,"peg":9.65},{"tradeDate":"20180409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4520.72,"high":4538.92,"low":4490.01,"close":4520.92,"change":-8.84,"changePct":-0.2,"tradingVol":2.6173233E9,"tradingValue":342.79,"consNumber":100.0,"peg":9.65},{"tradeDate":"20180410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4529.8,"high":4597.21,"low":4522.82,"close":4597.2,"change":76.29,"changePct":1.69,"tradingVol":3.7180042E9,"tradingValue":435.91,"consNumber":100.0,"peg":9.89},{"tradeDate":"20180411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4606.29,"high":4644.41,"low":4600.25,"close":4622.61,"change":25.4,"changePct":0.55,"tradingVol":4.146992E9,"tradingValue":464.42,"consNumber":100.0,"peg":9.97},{"tradeDate":"20180412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4620.66,"high":4620.66,"low":4577.32,"close":4580.81,"change":-41.8,"changePct":-0.9,"tradingVol":2.6718856E9,"tradingValue":308.79,"consNumber":100.0,"peg":9.84},{"tradeDate":"20180413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4598.52,"high":4609.88,"low":4554.76,"close":4559.85,"change":-20.96,"changePct":-0.46,"tradingVol":2.3128728E9,"tradingValue":277.19,"consNumber":100.0,"peg":9.75},{"tradeDate":"20180416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4554.17,"high":4557.76,"low":4468.81,"close":4483.79,"change":-76.06,"changePct":-1.67,"tradingVol":4.0491517E9,"tradingValue":441.61,"consNumber":100.0,"peg":9.52},{"tradeDate":"20180417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4488.44,"high":4499.08,"low":4428.56,"close":4432.05,"change":-51.74,"changePct":-1.15,"tradingVol":2.678785E9,"tradingValue":318.92,"consNumber":100.0,"peg":9.43},{"tradeDate":"20180418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4468.29,"high":4478.59,"low":4395.81,"close":4450.5,"change":18.45,"changePct":0.42,"tradingVol":3.3015285E9,"tradingValue":386.46,"consNumber":100.0,"peg":9.51},{"tradeDate":"20180419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4450.93,"high":4494.16,"low":4442.76,"close":4492.2,"change":41.7,"changePct":0.94,"tradingVol":2.6977657E9,"tradingValue":352.83,"consNumber":100.0,"peg":9.62},{"tradeDate":"20180420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4483.18,"high":4484.51,"low":4419.53,"close":4429.92,"change":-62.28,"changePct":-1.39,"tradingVol":2.8536808E9,"tradingValue":358.12,"consNumber":100.0,"peg":9.54},{"tradeDate":"20180423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4425.8,"high":4456.53,"low":4404.19,"close":4431.92,"change":2.0,"changePct":0.05,"tradingVol":2.3065252E9,"tradingValue":293.83,"consNumber":100.0,"peg":9.58},{"tradeDate":"20180424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4436.3,"high":4541.06,"low":4436.3,"close":4521.88,"change":89.96,"changePct":2.03,"tradingVol":3.9510833E9,"tradingValue":483.17,"consNumber":100.0,"peg":9.77},{"tradeDate":"20180425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4504.64,"high":4519.21,"low":4496.18,"close":4508.58,"change":-13.3,"changePct":-0.29,"tradingVol":2.2574752E9,"tradingValue":290.71,"consNumber":100.0,"peg":9.68},{"tradeDate":"20180426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4499.66,"high":4504.83,"low":4427.7,"close":4440.74,"change":-67.84,"changePct":-1.5,"tradingVol":2.876248E9,"tradingValue":478.11,"consNumber":100.0,"peg":9.57},{"tradeDate":"20180427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4442.31,"high":4450.41,"low":4390.25,"close":4440.9,"change":0.16,"changePct":0.0,"tradingVol":3.0313907E9,"tradingValue":484.38,"consNumber":100.0,"peg":9.6},{"tradeDate":"20180502","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4442.25,"high":4467.43,"low":4436.54,"close":4461.71,"change":20.81,"changePct":0.47,"tradingVol":3.1249144E9,"tradingValue":416.25,"consNumber":100.0,"peg":9.17},{"tradeDate":"20180503","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4456.07,"high":4500.97,"low":4438.14,"close":4494.9,"change":33.18,"changePct":0.74,"tradingVol":2.804593E9,"tradingValue":384.01,"consNumber":100.0,"peg":9.21},{"tradeDate":"20180504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4486.32,"high":4502.75,"low":4479.92,"close":4482.6,"change":-12.29,"changePct":-0.27,"tradingVol":2.224385E9,"tradingValue":320.41,"consNumber":100.0,"peg":9.17},{"tradeDate":"20180507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4491.84,"high":4549.75,"low":4486.62,"close":4549.22,"change":66.62,"changePct":1.49,"tradingVol":2.8465245E9,"tradingValue":405.74,"consNumber":100.0,"peg":9.29},{"tradeDate":"20180508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4546.01,"high":4598.78,"low":4543.12,"close":4586.68,"change":37.46,"changePct":0.82,"tradingVol":3.336365E9,"tradingValue":458.0,"consNumber":100.0,"peg":9.39},{"tradeDate":"20180509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4585.55,"high":4588.16,"low":4565.57,"close":4581.58,"change":-5.1,"changePct":-0.11,"tradingVol":2.0853335E9,"tradingValue":285.74,"consNumber":100.0,"peg":9.4},{"tradeDate":"20180510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4590.43,"high":4610.55,"low":4582.31,"close":4608.94,"change":27.37,"changePct":0.6,"tradingVol":2.1661112E9,"tradingValue":303.71,"consNumber":100.0,"peg":9.43},{"tradeDate":"20180511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4615.89,"high":4620.04,"low":4586.63,"close":4588.78,"change":-20.16,"changePct":-0.44,"tradingVol":2.4551421E9,"tradingValue":314.49,"consNumber":100.0,"peg":9.43},{"tradeDate":"20180514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4595.03,"high":4620.11,"low":4594.25,"close":4608.96,"change":20.18,"changePct":0.44,"tradingVol":2.8137451E9,"tradingValue":376.69,"consNumber":100.0,"peg":9.49},{"tradeDate":"20180515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4617.27,"high":4628.46,"low":4592.44,"close":4628.16,"change":19.2,"changePct":0.42,"tradingVol":2.4238523E9,"tradingValue":319.49,"consNumber":100.0,"peg":9.49},{"tradeDate":"20180516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4615.6,"high":4628.86,"low":4598.36,"close":4601.88,"change":-26.28,"changePct":-0.57,"tradingVol":2.3685469E9,"tradingValue":313.07,"consNumber":100.0,"peg":9.39},{"tradeDate":"20180517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4602.28,"high":4608.89,"low":4580.12,"close":4585.08,"change":-16.8,"changePct":-0.37,"tradingVol":1.9626434E9,"tradingValue":268.23,"consNumber":100.0,"peg":9.35},{"tradeDate":"20180518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4581.9,"high":4628.82,"low":4564.13,"close":4628.82,"change":43.74,"changePct":0.95,"tradingVol":2.4858103E9,"tradingValue":310.64,"consNumber":100.0,"peg":9.47},{"tradeDate":"20180521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4648.84,"high":4663.2,"low":4641.41,"close":4650.22,"change":21.41,"changePct":0.46,"tradingVol":2.8762214E9,"tradingValue":347.03,"consNumber":100.0,"peg":9.47},{"tradeDate":"20180522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4651.93,"high":4651.93,"low":4612.71,"close":4637.42,"change":-12.8,"changePct":-0.28,"tradingVol":2.5358797E9,"tradingValue":324.36,"consNumber":100.0,"peg":9.4},{"tradeDate":"20180523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4624.61,"high":4626.54,"low":4591.51,"close":4591.51,"change":-45.92,"changePct":-0.99,"tradingVol":3.0364438E9,"tradingValue":355.49,"consNumber":100.0,"peg":9.26},{"tradeDate":"20180524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4590.22,"high":4598.3,"low":4558.48,"close":4561.82,"change":-29.69,"changePct":-0.65,"tradingVol":2.460946E9,"tradingValue":295.34,"consNumber":100.0,"peg":9.18},{"tradeDate":"20180525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4557.33,"high":4567.1,"low":4533.25,"close":4551.38,"change":-10.44,"changePct":-0.23,"tradingVol":2.3695497E9,"tradingValue":280.04,"consNumber":100.0,"peg":9.15},{"tradeDate":"20180528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4545.44,"high":4576.77,"low":4527.06,"close":4564.43,"change":13.06,"changePct":0.29,"tradingVol":2.1780646E9,"tradingValue":304.33,"consNumber":100.0,"peg":9.17},{"tradeDate":"20180529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4556.09,"high":4574.92,"low":4544.37,"close":4551.26,"change":-13.17,"changePct":-0.29,"tradingVol":2.9617066E9,"tradingValue":380.39,"consNumber":100.0,"peg":9.16},{"tradeDate":"20180530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4501.42,"high":4513.6,"low":4458.65,"close":4466.28,"change":-84.98,"changePct":-1.87,"tradingVol":2.6757475E9,"tradingValue":347.41,"consNumber":100.0,"peg":8.98},{"tradeDate":"20180531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4487.02,"high":4563.52,"low":4487.02,"close":4559.62,"change":93.34,"changePct":2.09,"tradingVol":3.208803E9,"tradingValue":484.88,"consNumber":100.0,"peg":9.14},{"tradeDate":"20180601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4542.07,"high":4558.5,"low":4506.14,"close":4527.09,"change":-32.52,"changePct":-0.71,"tradingVol":2.4375364E9,"tradingValue":328.05,"consNumber":100.0,"peg":9.1},{"tradeDate":"20180604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4535.27,"high":4560.18,"low":4531.62,"close":4559.68,"change":32.59,"changePct":0.72,"tradingVol":2.8842946E9,"tradingValue":425.72,"consNumber":100.0,"peg":9.22},{"tradeDate":"20180605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4554.09,"high":4579.54,"low":4537.61,"close":4579.53,"change":19.85,"changePct":0.44,"tradingVol":2.4331197E9,"tradingValue":378.57,"consNumber":100.0,"peg":9.21},{"tradeDate":"20180606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4572.58,"high":4581.66,"low":4561.61,"close":4578.86,"change":-0.66,"changePct":-0.01,"tradingVol":2.1134461E9,"tradingValue":301.81,"consNumber":100.0,"peg":9.18},{"tradeDate":"20180607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4578.82,"high":4584.05,"low":4545.31,"close":4549.36,"change":-29.51,"changePct":-0.64,"tradingVol":2.5208737E9,"tradingValue":339.73,"consNumber":100.0,"peg":9.18},{"tradeDate":"20180608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4532.46,"high":4532.46,"low":4466.2,"close":4486.99,"change":-62.36,"changePct":-1.37,"tradingVol":2.6727587E9,"tradingValue":342.71,"consNumber":100.0,"peg":9.05},{"tradeDate":"20180611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4476.23,"high":4499.86,"low":4461.78,"close":4480.98,"change":-6.02,"changePct":-0.13,"tradingVol":2.2050357E9,"tradingValue":336.92,"consNumber":100.0,"peg":9.08},{"tradeDate":"20180612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4482.74,"high":4540.4,"low":4470.26,"close":4535.47,"change":54.49,"changePct":1.22,"tradingVol":2.434931E9,"tradingValue":405.47,"consNumber":100.0,"peg":9.17},{"tradeDate":"20180613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4526.44,"high":4533.95,"low":4496.26,"close":4501.39,"change":-34.08,"changePct":-0.75,"tradingVol":2.2824079E9,"tradingValue":324.78,"consNumber":100.0,"peg":9.14},{"tradeDate":"20180614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4484.83,"high":4514.25,"low":4466.86,"close":4481.24,"change":-20.15,"changePct":-0.45,"tradingVol":2.3422126E9,"tradingValue":327.03,"consNumber":100.0,"peg":9.12},{"tradeDate":"20180615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4474.83,"high":4485.55,"low":4438.56,"close":4460.99,"change":-20.25,"changePct":-0.45,"tradingVol":2.9081064E9,"tradingValue":359.02,"consNumber":100.0,"peg":9.15},{"tradeDate":"20180618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":null,"high":null,"low":null,"close":4460.99,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":100.0,"peg":9.15},{"tradeDate":"20180619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4407.52,"high":4410.22,"low":4240.31,"close":4291.98,"change":-169.01,"changePct":-3.79,"tradingVol":5.8756387E9,"tradingValue":669.48,"consNumber":100.0,"peg":9.02},{"tradeDate":"20180620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4272.66,"high":4328.82,"low":4258.86,"close":4315.14,"change":23.16,"changePct":0.54,"tradingVol":2.4738944E9,"tradingValue":326.48,"consNumber":100.0,"peg":8.98},{"tradeDate":"20180621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4312.17,"high":4357.4,"low":4273.29,"close":4276.18,"change":-38.96,"changePct":-0.9,"tradingVol":2.6931158E9,"tradingValue":362.87,"consNumber":100.0,"peg":8.96},{"tradeDate":"20180622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4251.19,"high":4293.63,"low":4229.76,"close":4291.5,"change":15.32,"changePct":0.36,"tradingVol":2.1448044E9,"tradingValue":276.74,"consNumber":100.0,"peg":8.92},{"tradeDate":"20180625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4313.44,"high":4323.04,"low":4250.42,"close":4252.13,"change":-39.37,"changePct":-0.92,"tradingVol":2.3629054E9,"tradingValue":320.01,"consNumber":100.0,"peg":8.79},{"tradeDate":"20180626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4213.88,"high":4221.21,"low":4148.14,"close":4202.36,"change":-49.77,"changePct":-1.17,"tradingVol":2.8702889E9,"tradingValue":349.62,"consNumber":100.0,"peg":8.64},{"tradeDate":"20180627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4199.07,"high":4215.98,"low":4129.09,"close":4151.27,"change":-51.09,"changePct":-1.22,"tradingVol":2.9653985E9,"tradingValue":376.51,"consNumber":100.0,"peg":8.51},{"tradeDate":"20180628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4126.73,"high":4157.55,"low":4091.88,"close":4096.88,"change":-54.39,"changePct":-1.31,"tradingVol":2.4589864E9,"tradingValue":309.54,"consNumber":100.0,"peg":8.41},{"tradeDate":"20180629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4105.61,"high":4188.13,"low":4097.49,"close":4187.02,"change":90.14,"changePct":2.2,"tradingVol":2.1932653E9,"tradingValue":266.15,"consNumber":100.0,"peg":8.48},{"tradeDate":"20180702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4180.77,"high":4186.64,"low":4052.59,"close":4076.23,"change":-110.79,"changePct":-2.65,"tradingVol":2.9915801E9,"tradingValue":355.82,"consNumber":100.0,"peg":8.18},{"tradeDate":"20180703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4074.79,"high":4092.32,"low":3987.59,"close":4082.47,"change":6.24,"changePct":0.15,"tradingVol":3.2034364E9,"tradingValue":408.96,"consNumber":100.0,"peg":8.17},{"tradeDate":"20180704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4067.44,"high":4088.3,"low":4036.59,"close":4042.29,"change":-40.18,"changePct":-0.98,"tradingVol":2.2599546E9,"tradingValue":274.85,"consNumber":100.0,"peg":8.12},{"tradeDate":"20180705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4044.38,"high":4075.51,"low":3992.65,"close":4003.21,"change":-39.09,"changePct":-0.97,"tradingVol":2.7200533E9,"tradingValue":313.29,"consNumber":100.0,"peg":8.09},{"tradeDate":"20180706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4000.31,"high":4044.94,"low":3939.64,"close":4014.88,"change":11.68,"changePct":0.29,"tradingVol":2.618299E9,"tradingValue":309.54,"consNumber":100.0,"peg":8.15},{"tradeDate":"20180709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4022.55,"high":4109.28,"low":4020.22,"close":4108.55,"change":93.67,"changePct":2.33,"tradingVol":2.6821565E9,"tradingValue":309.53,"consNumber":100.0,"peg":8.4},{"tradeDate":"20180710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4116.14,"high":4127.4,"low":4088.43,"close":4121.38,"change":12.83,"changePct":0.31,"tradingVol":2.2061299E9,"tradingValue":261.6,"consNumber":100.0,"peg":8.4},{"tradeDate":"20180711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4056.34,"high":4072.37,"low":4020.0,"close":4052.95,"change":-68.43,"changePct":-1.66,"tradingVol":2.0500262E9,"tradingValue":227.78,"consNumber":100.0,"peg":8.27},{"tradeDate":"20180712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4047.5,"high":4143.9,"low":4047.5,"close":4128.18,"change":75.22,"changePct":1.86,"tradingVol":2.7691328E9,"tradingValue":319.19,"consNumber":100.0,"peg":8.41},{"tradeDate":"20180713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4127.45,"high":4139.43,"low":4107.99,"close":4133.14,"change":4.96,"changePct":0.12,"tradingVol":1.976285E9,"tradingValue":245.17,"consNumber":100.0,"peg":8.33},{"tradeDate":"20180716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4126.64,"high":4140.98,"low":4089.92,"close":4107.22,"change":-25.92,"changePct":-0.63,"tradingVol":2.0605523E9,"tradingValue":240.22,"consNumber":100.0,"peg":8.22},{"tradeDate":"20180717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4092.45,"high":4093.23,"low":4049.08,"close":4079.33,"change":-27.9,"changePct":-0.68,"tradingVol":1.6902744E9,"tradingValue":206.15,"consNumber":100.0,"peg":8.15},{"tradeDate":"20180718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4084.15,"high":4125.64,"low":4084.12,"close":4087.36,"change":8.03,"changePct":0.2,"tradingVol":2.1228577E9,"tradingValue":238.57,"consNumber":100.0,"peg":8.13},{"tradeDate":"20180719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4093.92,"high":4112.06,"low":4071.2,"close":4081.91,"change":-5.44,"changePct":-0.13,"tradingVol":2.0382167E9,"tradingValue":227.29,"consNumber":100.0,"peg":8.13},{"tradeDate":"20180720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4081.13,"high":4164.81,"low":4055.01,"close":4154.69,"change":72.77,"changePct":1.78,"tradingVol":3.7823175E9,"tradingValue":393.2,"consNumber":100.0,"peg":8.37},{"tradeDate":"20180723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4139.11,"high":4196.13,"low":4127.37,"close":4195.71,"change":41.03,"changePct":0.99,"tradingVol":3.9038756E9,"tradingValue":411.33,"consNumber":100.0,"peg":8.49},{"tradeDate":"20180724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4202.82,"high":4260.71,"low":4202.81,"close":4250.76,"change":55.05,"changePct":1.31,"tradingVol":4.5319579E9,"tradingValue":522.82,"consNumber":100.0,"peg":8.59},{"tradeDate":"20180725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4254.76,"high":4255.7,"low":4228.78,"close":4244.13,"change":-6.63,"changePct":-0.16,"tradingVol":2.497711E9,"tradingValue":292.95,"consNumber":100.0,"peg":8.58},{"tradeDate":"20180726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4247.14,"high":4261.46,"low":4206.79,"close":4216.18,"change":-27.95,"changePct":-0.66,"tradingVol":2.4598169E9,"tradingValue":280.23,"consNumber":100.0,"peg":8.51},{"tradeDate":"20180727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4208.85,"high":4225.23,"low":4195.88,"close":4201.06,"change":-15.12,"changePct":-0.36,"tradingVol":1.8151359E9,"tradingValue":216.61,"consNumber":100.0,"peg":8.49},{"tradeDate":"20180730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4197.71,"high":4238.0,"low":4183.15,"close":4204.87,"change":3.81,"changePct":0.09,"tradingVol":2.4343666E9,"tradingValue":266.31,"consNumber":100.0,"peg":8.54},{"tradeDate":"20180731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4202.78,"high":4219.74,"low":4179.59,"close":4207.78,"change":2.91,"changePct":0.07,"tradingVol":2.2272131E9,"tradingValue":237.62,"consNumber":100.0,"peg":8.57},{"tradeDate":"20180801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4214.7,"high":4229.83,"low":4129.26,"close":4129.26,"change":-78.53,"changePct":-1.87,"tradingVol":2.8437551E9,"tradingValue":324.02,"consNumber":100.0,"peg":8.4},{"tradeDate":"20180802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4119.9,"high":4119.9,"low":3989.09,"close":4046.94,"change":-82.32,"changePct":-1.99,"tradingVol":3.1489169E9,"tradingValue":375.33,"consNumber":100.0,"peg":8.21},{"tradeDate":"20180803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4042.58,"high":4057.34,"low":3995.06,"close":3995.22,"change":-51.72,"changePct":-1.28,"tradingVol":2.2301476E9,"tradingValue":275.38,"consNumber":100.0,"peg":8.16},{"tradeDate":"20180806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3994.23,"high":4011.74,"low":3928.55,"close":3943.29,"change":-51.93,"changePct":-1.3,"tradingVol":2.503358E9,"tradingValue":285.9,"consNumber":100.0,"peg":8.14},{"tradeDate":"20180807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3953.63,"high":4043.76,"low":3935.26,"close":4043.76,"change":100.47,"changePct":2.55,"tradingVol":2.7772156E9,"tradingValue":319.53,"consNumber":100.0,"peg":8.37},{"tradeDate":"20180808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4035.22,"high":4036.78,"low":3984.99,"close":3988.71,"change":-55.05,"changePct":-1.36,"tradingVol":2.2583667E9,"tradingValue":273.22,"consNumber":100.0,"peg":8.25},{"tradeDate":"20180809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3972.88,"high":4073.08,"low":3966.17,"close":4059.25,"change":70.54,"changePct":1.77,"tradingVol":2.5100533E9,"tradingValue":306.76,"consNumber":100.0,"peg":8.38},{"tradeDate":"20180810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4057.87,"high":4076.18,"low":4025.19,"close":4049.15,"change":-10.1,"changePct":-0.25,"tradingVol":2.2463026E9,"tradingValue":260.07,"consNumber":100.0,"peg":8.34},{"tradeDate":"20180813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4012.62,"high":4033.29,"low":3971.67,"close":4025.9,"change":-23.26,"changePct":-0.57,"tradingVol":2.397678E9,"tradingValue":260.92,"consNumber":100.0,"peg":8.24},{"tradeDate":"20180814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4021.76,"high":4035.97,"low":4005.87,"close":4023.04,"change":-2.86,"changePct":-0.07,"tradingVol":1.8512148E9,"tradingValue":211.79,"consNumber":100.0,"peg":8.22},{"tradeDate":"20180815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4022.22,"high":4023.06,"low":3939.14,"close":3942.07,"change":-80.97,"changePct":-2.01,"tradingVol":2.0367939E9,"tradingValue":239.01,"consNumber":100.0,"peg":8.05},{"tradeDate":"20180816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3909.5,"high":3960.74,"low":3881.74,"close":3919.1,"change":-22.97,"changePct":-0.58,"tradingVol":2.1976154E9,"tradingValue":249.34,"consNumber":100.0,"peg":8.02},{"tradeDate":"20180817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3943.1,"high":3951.45,"low":3868.93,"close":3875.75,"change":-43.35,"changePct":-1.11,"tradingVol":1.8979241E9,"tradingValue":222.91,"consNumber":100.0,"peg":7.96},{"tradeDate":"20180820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3881.37,"high":3912.0,"low":3855.09,"close":3912.0,"change":36.25,"changePct":0.94,"tradingVol":2.1231176E9,"tradingValue":248.04,"consNumber":100.0,"peg":8.09},{"tradeDate":"20180821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3914.49,"high":3968.65,"low":3906.41,"close":3961.26,"change":49.26,"changePct":1.26,"tradingVol":2.1114589E9,"tradingValue":267.31,"consNumber":100.0,"peg":8.18},{"tradeDate":"20180822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3958.44,"high":3958.44,"low":3927.58,"close":3935.27,"change":-25.99,"changePct":-0.66,"tradingVol":1.3729849E9,"tradingValue":164.08,"consNumber":100.0,"peg":8.14},{"tradeDate":"20180823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3933.76,"high":3961.71,"low":3908.57,"close":3945.73,"change":10.46,"changePct":0.27,"tradingVol":1.7123807E9,"tradingValue":207.67,"consNumber":100.0,"peg":8.14},{"tradeDate":"20180824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3937.1,"high":3977.26,"low":3919.85,"close":3956.01,"change":10.28,"changePct":0.26,"tradingVol":2.2159496E9,"tradingValue":226.3,"consNumber":100.0,"peg":8.2},{"tradeDate":"20180827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3966.03,"high":4039.03,"low":3966.03,"close":4039.03,"change":83.02,"changePct":2.1,"tradingVol":2.834858E9,"tradingValue":328.05,"consNumber":100.0,"peg":8.35},{"tradeDate":"20180828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4040.07,"high":4047.17,"low":4024.25,"close":4034.72,"change":-4.31,"changePct":-0.11,"tradingVol":2.075054E9,"tradingValue":260.45,"consNumber":100.0,"peg":8.33},{"tradeDate":"20180829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4026.95,"high":4035.55,"low":3999.81,"close":4010.28,"change":-24.44,"changePct":-0.61,"tradingVol":1.7930783E9,"tradingValue":205.97,"consNumber":100.0,"peg":8.3},{"tradeDate":"20180830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4009.65,"high":4031.56,"low":3988.13,"close":3990.23,"change":-20.05,"changePct":-0.5,"tradingVol":1.7886685E9,"tradingValue":210.47,"consNumber":100.0,"peg":8.22},{"tradeDate":"20180831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3980.84,"high":3995.26,"low":3947.43,"close":3970.52,"change":-19.7,"changePct":-0.49,"tradingVol":2.7643977E9,"tradingValue":331.95,"consNumber":100.0,"peg":8.23},{"tradeDate":"20180903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3959.29,"high":3966.11,"low":3926.35,"close":3960.53,"change":-9.99,"changePct":-0.25,"tradingVol":2.0252491E9,"tradingValue":230.18,"consNumber":100.0,"peg":8.2},{"tradeDate":"20180904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3964.85,"high":4008.54,"low":3951.1,"close":3999.42,"change":38.89,"changePct":0.98,"tradingVol":2.0548936E9,"tradingValue":226.19,"consNumber":100.0,"peg":8.28},{"tradeDate":"20180905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3984.95,"high":3990.58,"low":3933.51,"close":3934.87,"change":-64.55,"changePct":-1.61,"tradingVol":2.0102342E9,"tradingValue":229.49,"consNumber":100.0,"peg":8.1},{"tradeDate":"20180906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3924.29,"high":3946.09,"low":3892.6,"close":3897.03,"change":-37.84,"changePct":-0.96,"tradingVol":1.8173464E9,"tradingValue":227.4,"consNumber":100.0,"peg":8.03},{"tradeDate":"20180907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3906.64,"high":3948.99,"low":3886.6,"close":3910.13,"change":13.1,"changePct":0.34,"tradingVol":1.7414557E9,"tradingValue":207.1,"consNumber":100.0,"peg":8.08},{"tradeDate":"20180910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3907.16,"high":3916.44,"low":3872.42,"close":3874.42,"change":-35.71,"changePct":-0.91,"tradingVol":1.7269878E9,"tradingValue":189.37,"consNumber":100.0,"peg":8.04},{"tradeDate":"20180911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3873.72,"high":3887.03,"low":3850.03,"close":3865.67,"change":-8.74,"changePct":-0.23,"tradingVol":1.9094849E9,"tradingValue":203.93,"consNumber":100.0,"peg":8.0},{"tradeDate":"20180912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3859.45,"high":3882.48,"low":3839.3,"close":3858.47,"change":-7.21,"changePct":-0.19,"tradingVol":1.6075924E9,"tradingValue":166.64,"consNumber":100.0,"peg":7.96},{"tradeDate":"20180913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3886.87,"high":3902.0,"low":3856.32,"close":3893.64,"change":35.17,"changePct":0.91,"tradingVol":2.029245E9,"tradingValue":205.67,"consNumber":100.0,"peg":8.06},{"tradeDate":"20180914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3899.3,"high":3914.23,"low":3881.87,"close":3902.84,"change":9.2,"changePct":0.24,"tradingVol":1.5872932E9,"tradingValue":181.05,"consNumber":100.0,"peg":8.08},{"tradeDate":"20180917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3892.22,"high":3892.22,"low":3861.13,"close":3866.85,"change":-35.99,"changePct":-0.92,"tradingVol":1.4227761E9,"tradingValue":152.34,"consNumber":100.0,"peg":8.03},{"tradeDate":"20180918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3852.67,"high":3925.97,"low":3852.67,"close":3925.44,"change":58.6,"changePct":1.52,"tradingVol":2.1430348E9,"tradingValue":229.65,"consNumber":100.0,"peg":8.15},{"tradeDate":"20180919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3920.25,"high":4000.29,"low":3913.26,"close":3980.15,"change":54.7,"changePct":1.39,"tradingVol":2.9890301E9,"tradingValue":347.12,"consNumber":100.0,"peg":8.24},{"tradeDate":"20180920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3979.18,"high":3998.1,"low":3970.76,"close":3977.71,"change":-2.43,"changePct":-0.06,"tradingVol":2.1839945E9,"tradingValue":228.05,"consNumber":100.0,"peg":8.25},{"tradeDate":"20180921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3986.63,"high":4082.45,"low":3977.72,"close":4082.45,"change":104.73,"changePct":2.63,"tradingVol":4.114953E9,"tradingValue":421.27,"consNumber":100.0,"peg":8.57},{"tradeDate":"20180925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4047.13,"high":4061.4,"low":4035.8,"close":4049.12,"change":-33.33,"changePct":-0.82,"tradingVol":2.4710203E9,"tradingValue":262.51,"consNumber":100.0,"peg":8.46},{"tradeDate":"20180926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4055.62,"high":4116.7,"low":4055.62,"close":4076.53,"change":27.41,"changePct":0.68,"tradingVol":3.5034733E9,"tradingValue":391.78,"consNumber":100.0,"peg":8.54},{"tradeDate":"20180927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4077.49,"high":4086.81,"low":4059.36,"close":4065.03,"change":-11.5,"changePct":-0.28,"tradingVol":2.3047201E9,"tradingValue":251.11,"consNumber":100.0,"peg":8.54},{"tradeDate":"20180928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4071.51,"high":4112.47,"low":4068.67,"close":4108.73,"change":43.7,"changePct":1.07,"tradingVol":2.9257517E9,"tradingValue":311.02,"consNumber":100.0,"peg":8.63},{"tradeDate":"20181008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4030.77,"high":4041.82,"low":3954.67,"close":3963.25,"change":-145.48,"changePct":-3.54,"tradingVol":3.3960887E9,"tradingValue":366.0,"consNumber":100.0,"peg":8.29},{"tradeDate":"20181009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3963.04,"high":3983.53,"low":3946.23,"close":3954.86,"change":-8.39,"changePct":-0.21,"tradingVol":2.2156201E9,"tradingValue":238.37,"consNumber":100.0,"peg":8.26},{"tradeDate":"20181010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3959.62,"high":3989.09,"low":3935.36,"close":3960.96,"change":6.1,"changePct":0.15,"tradingVol":2.0420958E9,"tradingValue":244.73,"consNumber":100.0,"peg":8.27},{"tradeDate":"20181011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3865.53,"high":3880.99,"low":3745.31,"close":3770.54,"change":-190.42,"changePct":-4.81,"tradingVol":3.5957846E9,"tradingValue":360.45,"consNumber":100.0,"peg":7.98},{"tradeDate":"20181012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3767.39,"high":3825.73,"low":3723.12,"close":3812.27,"change":41.73,"changePct":1.11,"tradingVol":2.8362337E9,"tradingValue":304.44,"consNumber":100.0,"peg":8.13},{"tradeDate":"20181015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3815.78,"high":3818.61,"low":3730.4,"close":3737.97,"change":-74.3,"changePct":-1.95,"tradingVol":2.0174677E9,"tradingValue":223.58,"consNumber":100.0,"peg":8.0},{"tradeDate":"20181016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3736.39,"high":3768.33,"low":3689.08,"close":3700.23,"change":-37.74,"changePct":-1.01,"tradingVol":2.0774497E9,"tradingValue":217.44,"consNumber":100.0,"peg":8.0},{"tradeDate":"20181017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3739.5,"high":3752.83,"low":3673.63,"close":3728.17,"change":27.94,"changePct":0.76,"tradingVol":2.4078196E9,"tradingValue":242.66,"consNumber":100.0,"peg":8.05},{"tradeDate":"20181018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3709.4,"high":3709.4,"low":3651.09,"close":3651.09,"change":-77.08,"changePct":-2.07,"tradingVol":2.2746406E9,"tradingValue":229.79,"consNumber":100.0,"peg":7.87},{"tradeDate":"20181019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3629.8,"high":3753.58,"low":3613.09,"close":3752.42,"change":101.33,"changePct":2.78,"tradingVol":3.192253E9,"tradingValue":325.04,"consNumber":100.0,"peg":8.1},{"tradeDate":"20181022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3778.55,"high":3932.93,"low":3778.55,"close":3904.41,"change":151.99,"changePct":4.05,"tradingVol":4.3559141E9,"tradingValue":463.6,"consNumber":100.0,"peg":8.36},{"tradeDate":"20181023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3900.82,"high":3904.5,"low":3795.29,"close":3812.22,"change":-92.19,"changePct":-2.36,"tradingVol":3.2373911E9,"tradingValue":377.41,"consNumber":100.0,"peg":8.14},{"tradeDate":"20181024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3793.14,"high":3869.84,"low":3785.86,"close":3811.73,"change":-0.49,"changePct":-0.01,"tradingVol":3.4222602E9,"tradingValue":371.14,"consNumber":100.0,"peg":8.21},{"tradeDate":"20181025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3734.15,"high":3825.49,"low":3717.18,"close":3821.6,"change":9.87,"changePct":0.26,"tradingVol":2.9943748E9,"tradingValue":330.07,"consNumber":100.0,"peg":8.24},{"tradeDate":"20181026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3835.94,"high":3860.28,"low":3798.67,"close":3823.64,"change":2.04,"changePct":0.05,"tradingVol":2.9047376E9,"tradingValue":311.67,"consNumber":100.0,"peg":8.25},{"tradeDate":"20181029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3812.16,"high":3813.44,"low":3712.79,"close":3729.13,"change":-94.51,"changePct":-2.47,"tradingVol":3.1736844E9,"tradingValue":378.05,"consNumber":100.0,"peg":8.03},{"tradeDate":"20181030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3732.24,"high":3791.02,"low":3703.18,"close":3765.16,"change":36.03,"changePct":0.97,"tradingVol":3.2686347E9,"tradingValue":380.35,"consNumber":100.0,"peg":8.11},{"tradeDate":"20181031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3772.41,"high":3823.71,"low":3763.98,"close":3808.41,"change":43.25,"changePct":1.15,"tradingVol":3.1022279E9,"tradingValue":347.22,"consNumber":100.0,"peg":8.18},{"tradeDate":"20181101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3827.74,"high":3857.21,"low":3809.01,"close":3815.73,"change":7.32,"changePct":0.19,"tradingVol":3.5479593E9,"tradingValue":423.39,"consNumber":100.0,"peg":8.0},{"tradeDate":"20181102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3875.97,"high":3916.03,"low":3843.07,"close":3916.03,"change":100.29,"changePct":2.63,"tradingVol":4.6981884E9,"tradingValue":536.05,"consNumber":100.0,"peg":8.18},{"tradeDate":"20181105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3899.51,"high":3914.16,"low":3866.25,"close":3903.15,"change":-12.88,"changePct":-0.33,"tradingVol":3.0810239E9,"tradingValue":344.71,"consNumber":100.0,"peg":8.1},{"tradeDate":"20181106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3898.01,"high":3898.24,"low":3865.26,"close":3894.79,"change":-8.35,"changePct":-0.21,"tradingVol":2.3064819E9,"tradingValue":250.79,"consNumber":100.0,"peg":8.06},{"tradeDate":"20181107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3897.78,"high":3918.93,"low":3873.3,"close":3876.55,"change":-18.25,"changePct":-0.47,"tradingVol":2.2909906E9,"tradingValue":253.79,"consNumber":100.0,"peg":8.02},{"tradeDate":"20181108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3901.16,"high":3907.61,"low":3865.59,"close":3871.18,"change":-5.37,"changePct":-0.14,"tradingVol":1.9956073E9,"tradingValue":223.82,"consNumber":100.0,"peg":8.04},{"tradeDate":"20181109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3855.77,"high":3855.77,"low":3826.4,"close":3830.23,"change":-40.95,"changePct":-1.06,"tradingVol":3.1454203E9,"tradingValue":291.72,"consNumber":100.0,"peg":7.86},{"tradeDate":"20181112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3824.27,"high":3892.29,"low":3822.84,"close":3891.64,"change":61.41,"changePct":1.6,"tradingVol":2.6673475E9,"tradingValue":271.78,"consNumber":100.0,"peg":7.9},{"tradeDate":"20181113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3849.76,"high":3941.74,"low":3846.45,"close":3925.07,"change":33.43,"changePct":0.86,"tradingVol":2.9628195E9,"tradingValue":308.93,"consNumber":100.0,"peg":7.95},{"tradeDate":"20181114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3917.03,"high":3933.33,"low":3889.09,"close":3893.83,"change":-31.23,"changePct":-0.8,"tradingVol":2.8794988E9,"tradingValue":278.37,"consNumber":100.0,"peg":7.85},{"tradeDate":"20181115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3888.92,"high":3929.15,"low":3888.89,"close":3929.08,"change":35.25,"changePct":0.91,"tradingVol":2.2848435E9,"tradingValue":229.94,"consNumber":100.0,"peg":7.91},{"tradeDate":"20181116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3931.88,"high":3977.27,"low":3925.32,"close":3957.74,"change":28.66,"changePct":0.73,"tradingVol":3.1461755E9,"tradingValue":314.64,"consNumber":100.0,"peg":7.93},{"tradeDate":"20181119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3964.48,"high":3999.46,"low":3957.48,"close":3999.46,"change":41.72,"changePct":1.05,"tradingVol":3.1293595E9,"tradingValue":320.68,"consNumber":100.0,"peg":8.02},{"tradeDate":"20181120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3974.42,"high":3985.98,"low":3908.68,"close":3911.21,"change":-88.25,"changePct":-2.21,"tradingVol":2.8758193E9,"tradingValue":278.01,"consNumber":100.0,"peg":7.89},{"tradeDate":"20181121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3878.41,"high":3930.77,"low":3873.87,"close":3924.04,"change":12.83,"changePct":0.33,"tradingVol":2.24442E9,"tradingValue":228.49,"consNumber":100.0,"peg":7.9},{"tradeDate":"20181122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3932.21,"high":3935.7,"low":3896.61,"close":3911.12,"change":-12.92,"changePct":-0.33,"tradingVol":1.6846826E9,"tradingValue":175.91,"consNumber":100.0,"peg":7.87},{"tradeDate":"20181123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3906.09,"high":3909.31,"low":3815.88,"close":3822.98,"change":-88.14,"changePct":-2.25,"tradingVol":2.1681718E9,"tradingValue":212.01,"consNumber":100.0,"peg":7.76},{"tradeDate":"20181126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3825.91,"high":3849.18,"low":3809.29,"close":3822.08,"change":-0.91,"changePct":-0.02,"tradingVol":1.7546752E9,"tradingValue":169.63,"consNumber":100.0,"peg":7.77},{"tradeDate":"20181127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3832.45,"high":3840.11,"low":3804.69,"close":3813.21,"change":-8.86,"changePct":-0.23,"tradingVol":1.5402817E9,"tradingValue":156.64,"consNumber":100.0,"peg":7.74},{"tradeDate":"20181128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3815.06,"high":3855.66,"low":3794.4,"close":3855.17,"change":41.96,"changePct":1.1,"tradingVol":1.733281E9,"tradingValue":180.54,"consNumber":100.0,"peg":7.81},{"tradeDate":"20181129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3871.37,"high":3878.66,"low":3813.63,"close":3813.63,"change":-41.54,"changePct":-1.08,"tradingVol":1.9413568E9,"tradingValue":207.34,"consNumber":100.0,"peg":7.75},{"tradeDate":"20181130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3814.48,"high":3847.58,"low":3802.86,"close":3846.95,"change":33.32,"changePct":0.87,"tradingVol":1.9492787E9,"tradingValue":209.81,"consNumber":100.0,"peg":7.81},{"tradeDate":"20181203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3923.29,"high":3958.09,"low":3906.96,"close":3945.49,"change":98.54,"changePct":2.56,"tradingVol":3.6529697E9,"tradingValue":413.57,"consNumber":100.0,"peg":7.98},{"tradeDate":"20181204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3940.05,"high":3959.84,"low":3931.04,"close":3957.12,"change":11.62,"changePct":0.29,"tradingVol":2.4195081E9,"tradingValue":255.51,"consNumber":100.0,"peg":7.99},{"tradeDate":"20181205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3910.86,"high":3960.52,"low":3905.24,"close":3943.37,"change":-13.75,"changePct":-0.35,"tradingVol":2.0434E9,"tradingValue":228.8,"consNumber":100.0,"peg":7.95},{"tradeDate":"20181206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3916.13,"high":3921.03,"low":3875.86,"close":3879.01,"change":-64.35,"changePct":-1.63,"tradingVol":2.2298735E9,"tradingValue":249.51,"consNumber":100.0,"peg":7.83},{"tradeDate":"20181207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3883.64,"high":3901.04,"low":3883.64,"close":3901.04,"change":22.03,"changePct":0.57,"tradingVol":1.4414828E9,"tradingValue":160.47,"consNumber":100.0,"peg":7.85},{"tradeDate":"20181210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3882.4,"high":3894.17,"low":3855.53,"close":3864.74,"change":-36.3,"changePct":-0.93,"tradingVol":1.7766658E9,"tradingValue":195.82,"consNumber":100.0,"peg":7.78},{"tradeDate":"20181211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3874.32,"high":3884.07,"low":3866.13,"close":3881.0,"change":16.26,"changePct":0.42,"tradingVol":1.431354E9,"tradingValue":156.15,"consNumber":100.0,"peg":7.79},{"tradeDate":"20181212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3901.26,"high":3916.58,"low":3895.33,"close":3907.65,"change":26.65,"changePct":0.69,"tradingVol":1.5349602E9,"tradingValue":170.24,"consNumber":100.0,"peg":7.83},{"tradeDate":"20181213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3916.26,"high":3973.46,"low":3906.59,"close":3956.96,"change":49.31,"changePct":1.26,"tradingVol":2.6691287E9,"tradingValue":322.89,"consNumber":100.0,"peg":7.93},{"tradeDate":"20181214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3948.73,"high":3953.48,"low":3898.88,"close":3898.88,"change":-58.09,"changePct":-1.47,"tradingVol":2.3880125E9,"tradingValue":242.71,"consNumber":100.0,"peg":7.85},{"tradeDate":"20181217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3890.64,"high":3927.15,"low":3880.35,"close":3924.75,"change":25.87,"changePct":0.66,"tradingVol":2.0457826E9,"tradingValue":187.39,"consNumber":100.0,"peg":7.75},{"tradeDate":"20181218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3901.71,"high":3926.07,"low":3871.87,"close":3896.49,"change":-28.26,"changePct":-0.72,"tradingVol":2.025214E9,"tradingValue":188.75,"consNumber":100.0,"peg":7.68},{"tradeDate":"20181219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3901.37,"high":3912.11,"low":3870.46,"close":3870.46,"change":-26.03,"changePct":-0.67,"tradingVol":1.9038782E9,"tradingValue":186.49,"consNumber":100.0,"peg":7.62},{"tradeDate":"20181220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3873.74,"high":3890.31,"low":3843.18,"close":3867.28,"change":-3.18,"changePct":-0.08,"tradingVol":2.5719128E9,"tradingValue":226.53,"consNumber":100.0,"peg":7.55},{"tradeDate":"20181221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3856.82,"high":3864.0,"low":3824.4,"close":3839.93,"change":-27.35,"changePct":-0.71,"tradingVol":2.3773454E9,"tradingValue":220.47,"consNumber":100.0,"peg":7.49},{"tradeDate":"20181224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3831.72,"high":3872.88,"low":3824.23,"close":3867.24,"change":27.3,"changePct":0.71,"tradingVol":1.7619902E9,"tradingValue":158.89,"consNumber":100.0,"peg":7.51},{"tradeDate":"20181225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3841.22,"high":3854.33,"low":3781.31,"close":3843.11,"change":-24.13,"changePct":-0.62,"tradingVol":2.2299661E9,"tradingValue":192.66,"consNumber":100.0,"peg":7.49},{"tradeDate":"20181226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3839.93,"high":3860.07,"low":3826.66,"close":3841.53,"change":-1.57,"changePct":-0.04,"tradingVol":1.6309387E9,"tradingValue":148.56,"consNumber":100.0,"peg":7.5},{"tradeDate":"20181227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3882.63,"high":3890.35,"low":3823.41,"close":3823.92,"change":-17.61,"changePct":-0.46,"tradingVol":2.5314445E9,"tradingValue":215.24,"consNumber":100.0,"peg":7.48},{"tradeDate":"20181228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3821.58,"high":3845.8,"low":3813.41,"close":3836.87,"change":12.95,"changePct":0.34,"tradingVol":2.3375314E9,"tradingValue":203.57,"consNumber":100.0,"peg":7.5},{"tradeDate":"20190102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3839.11,"high":3840.64,"low":3772.09,"close":3779.25,"change":-57.62,"changePct":-1.5,"tradingVol":2.0740487E9,"tradingValue":183.14,"consNumber":100.0,"peg":7.36},{"tradeDate":"20190103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3774.35,"high":3808.21,"low":3751.4,"close":3756.76,"change":-22.49,"changePct":-0.6,"tradingVol":1.7897718E9,"tradingValue":161.55,"consNumber":100.0,"peg":7.37},{"tradeDate":"20190104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3736.34,"high":3831.03,"low":3727.63,"close":3830.93,"change":74.17,"changePct":1.97,"tradingVol":2.3524663E9,"tradingValue":217.11,"consNumber":100.0,"peg":7.49},{"tradeDate":"20190107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3853.0,"high":3885.6,"low":3841.33,"close":3883.36,"change":52.43,"changePct":1.37,"tradingVol":2.3971862E9,"tradingValue":219.73,"consNumber":100.0,"peg":7.49},{"tradeDate":"20190108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3878.86,"high":3896.14,"low":3867.07,"close":3890.53,"change":7.17,"changePct":0.18,"tradingVol":1.8264737E9,"tradingValue":156.77,"consNumber":100.0,"peg":7.47},{"tradeDate":"20190109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3908.14,"high":3963.35,"low":3908.13,"close":3923.41,"change":32.88,"changePct":0.85,"tradingVol":2.7875852E9,"tradingValue":281.74,"consNumber":100.0,"peg":7.55},{"tradeDate":"20190110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3915.43,"high":3935.47,"low":3901.75,"close":3907.76,"change":-15.65,"changePct":-0.4,"tradingVol":1.9585611E9,"tradingValue":179.16,"consNumber":100.0,"peg":7.51},{"tradeDate":"20190111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3915.92,"high":3923.42,"low":3890.78,"close":3923.14,"change":15.38,"changePct":0.39,"tradingVol":1.6627645E9,"tradingValue":162.15,"consNumber":100.0,"peg":7.56},{"tradeDate":"20190114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3923.11,"high":3932.3,"low":3910.58,"close":3917.07,"change":-6.07,"changePct":-0.15,"tradingVol":1.6587139E9,"tradingValue":148.08,"consNumber":100.0,"peg":7.51},{"tradeDate":"20190115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3914.96,"high":3957.12,"low":3903.55,"close":3954.31,"change":37.23,"changePct":0.95,"tradingVol":2.0014248E9,"tradingValue":211.92,"consNumber":100.0,"peg":7.6},{"tradeDate":"20190116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3953.39,"high":3967.41,"low":3949.9,"close":3959.03,"change":4.72,"changePct":0.12,"tradingVol":1.7460374E9,"tradingValue":171.35,"consNumber":100.0,"peg":7.61},{"tradeDate":"20190117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3965.19,"high":3977.7,"low":3947.67,"close":3950.54,"change":-8.49,"changePct":-0.21,"tradingVol":2.0735133E9,"tradingValue":187.13,"consNumber":100.0,"peg":7.59},{"tradeDate":"20190118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3955.12,"high":3996.24,"low":3948.64,"close":3994.56,"change":44.02,"changePct":1.11,"tradingVol":2.8532009E9,"tradingValue":259.14,"consNumber":100.0,"peg":7.73},{"tradeDate":"20190121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3998.14,"high":4016.62,"low":3991.6,"close":4000.72,"change":6.16,"changePct":0.15,"tradingVol":2.3834213E9,"tradingValue":223.72,"consNumber":100.0,"peg":7.77},{"tradeDate":"20190122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4002.97,"high":4003.16,"low":3953.63,"close":3962.71,"change":-38.01,"changePct":-0.95,"tradingVol":1.7946786E9,"tradingValue":168.13,"consNumber":100.0,"peg":7.7},{"tradeDate":"20190123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3958.76,"high":3988.24,"low":3957.83,"close":3979.63,"change":16.92,"changePct":0.43,"tradingVol":1.5810448E9,"tradingValue":141.21,"consNumber":100.0,"peg":7.72},{"tradeDate":"20190124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3989.51,"high":4004.52,"low":3968.74,"close":3994.16,"change":14.54,"changePct":0.37,"tradingVol":1.7866361E9,"tradingValue":165.44,"consNumber":100.0,"peg":7.76},{"tradeDate":"20190125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4001.48,"high":4032.68,"low":4001.48,"close":4013.57,"change":19.4,"changePct":0.49,"tradingVol":2.5914112E9,"tradingValue":239.63,"consNumber":100.0,"peg":7.85},{"tradeDate":"20190128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4031.16,"high":4061.0,"low":4003.64,"close":4014.53,"change":0.96,"changePct":0.02,"tradingVol":2.332451E9,"tradingValue":230.29,"consNumber":100.0,"peg":7.86},{"tradeDate":"20190129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4010.55,"high":4032.28,"low":3962.0,"close":4025.02,"change":10.49,"changePct":0.26,"tradingVol":2.3088183E9,"tradingValue":222.22,"consNumber":100.0,"peg":7.92},{"tradeDate":"20190130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4010.87,"high":4034.09,"low":3995.65,"close":4000.74,"change":-24.28,"changePct":-0.6,"tradingVol":2.0354506E9,"tradingValue":196.75,"consNumber":100.0,"peg":7.88},{"tradeDate":"20190131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4011.1,"high":4042.6,"low":3992.15,"close":4012.07,"change":11.33,"changePct":0.28,"tradingVol":2.64762736E9,"tradingValue":254.99,"consNumber":100.0,"peg":8.0},{"tradeDate":"20190201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4026.77,"high":4065.24,"low":4018.62,"close":4065.24,"change":53.17,"changePct":1.32,"tradingVol":2.171578701E9,"tradingValue":221.28,"consNumber":100.0,"peg":8.03},{"tradeDate":"20190211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4060.72,"high":4128.45,"low":4060.65,"close":4127.0,"change":61.76,"changePct":1.52,"tradingVol":2.492505286E9,"tradingValue":260.63,"consNumber":100.0,"peg":8.06},{"tradeDate":"20190212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4124.67,"high":4172.31,"low":4121.22,"close":4163.67,"change":36.68,"changePct":0.89,"tradingVol":2.598674397E9,"tradingValue":262.02,"consNumber":100.0,"peg":8.08},{"tradeDate":"20190213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4166.5,"high":4225.73,"low":4156.18,"close":4216.61,"change":52.93,"changePct":1.27,"tradingVol":3.30116478E9,"tradingValue":332.24,"consNumber":100.0,"peg":8.19},{"tradeDate":"20190214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4208.08,"high":4233.94,"low":4198.13,"close":4216.83,"change":0.22,"changePct":0.01,"tradingVol":2.52096982E9,"tradingValue":263.85,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4205.72,"high":4207.88,"low":4156.21,"close":4159.94,"change":-56.89,"changePct":-1.35,"tradingVol":2.892210002E9,"tradingValue":300.29,"consNumber":100.0,"peg":7.99},{"tradeDate":"20190218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4185.62,"high":4260.65,"low":4185.62,"close":4260.31,"change":100.37,"changePct":2.41,"tradingVol":3.483650167E9,"tradingValue":342.62,"consNumber":100.0,"peg":8.15},{"tradeDate":"20190219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4276.81,"high":4293.71,"low":4232.23,"close":4255.22,"change":-5.09,"changePct":-0.12,"tradingVol":3.711608894E9,"tradingValue":361.76,"consNumber":100.0,"peg":8.13},{"tradeDate":"20190220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4256.32,"high":4261.48,"low":4224.04,"close":4258.25,"change":3.03,"changePct":0.07,"tradingVol":2.664423278E9,"tradingValue":267.07,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4257.96,"high":4290.62,"low":4219.5,"close":4230.38,"change":-27.87,"changePct":-0.65,"tradingVol":3.165773582E9,"tradingValue":322.77,"consNumber":100.0,"peg":8.12},{"tradeDate":"20190222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4228.88,"high":4287.54,"low":4210.66,"close":4287.41,"change":57.03,"changePct":1.35,"tradingVol":3.6733803E9,"tradingValue":363.75,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4313.78,"high":4473.77,"low":4309.86,"close":4470.26,"change":182.85,"changePct":4.26,"tradingVol":8.579821538E9,"tradingValue":808.99,"consNumber":100.0,"peg":8.59},{"tradeDate":"20190226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4464.09,"high":4525.25,"low":4429.7,"close":4453.78,"change":-16.49,"changePct":-0.37,"tradingVol":7.473577798E9,"tradingValue":700.59,"consNumber":100.0,"peg":8.45},{"tradeDate":"20190227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4455.88,"high":4505.36,"low":4400.67,"close":4444.22,"change":-9.56,"changePct":-0.21,"tradingVol":6.258820454E9,"tradingValue":576.83,"consNumber":100.0,"peg":8.48},{"tradeDate":"20190228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4444.11,"high":4469.97,"low":4421.97,"close":4440.87,"change":-3.35,"changePct":-0.08,"tradingVol":4.192520859E9,"tradingValue":410.02,"consNumber":100.0,"peg":8.45},{"tradeDate":"20190301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4459.71,"high":4502.18,"low":4417.11,"close":4502.03,"change":61.17,"changePct":1.38,"tradingVol":5.041348098E9,"tradingValue":503.21,"consNumber":100.0,"peg":8.62},{"tradeDate":"20190304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4524.59,"high":4633.26,"low":4518.91,"close":4555.8,"change":53.76,"changePct":1.19,"tradingVol":8.600968196E9,"tradingValue":843.41,"consNumber":100.0,"peg":8.69},{"tradeDate":"20190305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4549.79,"high":4608.02,"low":4535.25,"close":4608.02,"change":52.22,"changePct":1.15,"tradingVol":5.526283617E9,"tradingValue":545.71,"consNumber":100.0,"peg":8.68},{"tradeDate":"20190306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4612.75,"high":4664.84,"low":4578.68,"close":4664.23,"change":56.22,"changePct":1.22,"tradingVol":6.197334727E9,"tradingValue":593.1,"consNumber":100.0,"peg":8.72},{"tradeDate":"20190307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4656.77,"high":4678.47,"low":4608.06,"close":4658.76,"change":-5.47,"changePct":-0.12,"tradingVol":6.730733996E9,"tradingValue":656.6,"consNumber":100.0,"peg":8.59},{"tradeDate":"20190308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4584.95,"high":4611.69,"low":4465.05,"close":4469.65,"change":-189.12,"changePct":-4.06,"tradingVol":6.578889217E9,"tradingValue":621.53,"consNumber":100.0,"peg":8.3},{"tradeDate":"20190311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4471.04,"high":4562.82,"low":4457.93,"close":4562.26,"change":92.61,"changePct":2.07,"tradingVol":4.815275545E9,"tradingValue":477.41,"consNumber":100.0,"peg":8.37},{"tradeDate":"20190312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4584.9,"high":4648.12,"low":4553.89,"close":4598.85,"change":36.59,"changePct":0.8,"tradingVol":5.72778725E9,"tradingValue":563.93,"consNumber":100.0,"peg":8.42},{"tradeDate":"20190313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4595.64,"high":4620.21,"low":4539.51,"close":4557.1,"change":-41.75,"changePct":-0.91,"tradingVol":5.058624206E9,"tradingValue":499.94,"consNumber":100.0,"peg":8.36},{"tradeDate":"20190314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4545.52,"high":4582.12,"low":4468.18,"close":4493.98,"change":-63.13,"changePct":-1.38,"tradingVol":4.019197986E9,"tradingValue":412.16,"consNumber":100.0,"peg":8.34},{"tradeDate":"20190315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4508.27,"high":4597.47,"low":4507.92,"close":4574.03,"change":80.06,"changePct":1.78,"tradingVol":4.304696646E9,"tradingValue":464.14,"consNumber":100.0,"peg":8.41},{"tradeDate":"20190318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4589.66,"high":4703.5,"low":4565.69,"close":4703.47,"change":129.44,"changePct":2.83,"tradingVol":5.893667919E9,"tradingValue":645.88,"consNumber":100.0,"peg":8.6},{"tradeDate":"20190319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4704.17,"high":4720.91,"low":4656.5,"close":4679.07,"change":-24.4,"changePct":-0.52,"tradingVol":4.326692138E9,"tradingValue":467.46,"consNumber":100.0,"peg":8.56},{"tradeDate":"20190320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4662.76,"high":4692.89,"low":4617.96,"close":4685.05,"change":5.98,"changePct":0.13,"tradingVol":4.220231184E9,"tradingValue":442.97,"consNumber":100.0,"peg":8.55},{"tradeDate":"20190321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4689.71,"high":4732.66,"low":4688.77,"close":4705.45,"change":20.4,"changePct":0.43,"tradingVol":4.414694204E9,"tradingValue":455.67,"consNumber":100.0,"peg":8.53},{"tradeDate":"20190322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4698.43,"high":4736.42,"low":4653.72,"close":4734.4,"change":28.95,"changePct":0.62,"tradingVol":3.780828465E9,"tradingValue":389.13,"consNumber":100.0,"peg":8.54},{"tradeDate":"20190325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4663.67,"high":4727.3,"low":4651.25,"close":4662.45,"change":-71.95,"changePct":-1.52,"tradingVol":5.00380966E9,"tradingValue":487.37,"consNumber":100.0,"peg":8.34},{"tradeDate":"20190326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4682.05,"high":4695.67,"low":4576.7,"close":4592.35,"change":-70.09,"changePct":-1.5,"tradingVol":4.015230314E9,"tradingValue":393.52,"consNumber":100.0,"peg":8.3},{"tradeDate":"20190327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4613.72,"high":4659.91,"low":4578.46,"close":4659.77,"change":67.42,"changePct":1.47,"tradingVol":3.753259725E9,"tradingValue":399.48,"consNumber":100.0,"peg":8.38},{"tradeDate":"20190328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4654.31,"high":4674.76,"low":4607.34,"close":4612.98,"change":-46.79,"changePct":-1.0,"tradingVol":3.653149349E9,"tradingValue":373.78,"consNumber":100.0,"peg":8.32},{"tradeDate":"20190329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4608.21,"high":4749.03,"low":4602.18,"close":4742.96,"change":129.98,"changePct":2.82,"tradingVol":5.687823187E9,"tradingValue":616.7,"consNumber":100.0,"peg":8.55},{"tradeDate":"20190401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4765.9,"high":4883.56,"low":4765.9,"close":4881.11,"change":138.15,"changePct":2.91,"tradingVol":7.356464522E9,"tradingValue":795.08,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4905.13,"high":4914.03,"low":4870.08,"close":4885.61,"change":4.5,"changePct":0.09,"tradingVol":5.805946746E9,"tradingValue":612.25,"consNumber":100.0,"peg":8.72},{"tradeDate":"20190403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4858.11,"high":4960.24,"low":4846.37,"close":4954.02,"change":68.41,"changePct":1.4,"tradingVol":6.011228276E9,"tradingValue":594.09,"consNumber":100.0,"peg":8.8},{"tradeDate":"20190404","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4977.49,"high":5026.57,"low":4966.27,"close":5021.84,"change":67.82,"changePct":1.37,"tradingVol":7.032366534E9,"tradingValue":726.81,"consNumber":100.0,"peg":8.94},{"tradeDate":"20190408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5055.86,"high":5092.49,"low":4986.03,"close":5072.0,"change":50.15,"changePct":1.0,"tradingVol":7.771496393E9,"tradingValue":803.98,"consNumber":100.0,"peg":8.97},{"tradeDate":"20190409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5067.41,"high":5095.19,"low":5029.65,"close":5066.94,"change":-5.06,"changePct":-0.1,"tradingVol":5.304231901E9,"tradingValue":615.36,"consNumber":100.0,"peg":8.95},{"tradeDate":"20190410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5040.52,"high":5106.84,"low":5013.35,"close":5080.54,"change":13.6,"changePct":0.27,"tradingVol":5.028231464E9,"tradingValue":591.02,"consNumber":100.0,"peg":8.94},{"tradeDate":"20190411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5080.84,"high":5105.74,"low":5007.26,"close":5018.39,"change":-62.15,"changePct":-1.22,"tradingVol":4.725294642E9,"tradingValue":541.96,"consNumber":100.0,"peg":8.83},{"tradeDate":"20190412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5015.53,"high":5041.06,"low":4973.03,"close":4993.35,"change":-25.04,"changePct":-0.5,"tradingVol":3.774993175E9,"tradingValue":410.92,"consNumber":100.0,"peg":8.82},{"tradeDate":"20190415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5036.08,"high":5055.22,"low":4939.68,"close":4940.22,"change":-53.13,"changePct":-1.06,"tradingVol":6.133009015E9,"tradingValue":632.78,"consNumber":100.0,"peg":8.84},{"tradeDate":"20190416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4911.1,"high":5011.66,"low":4857.99,"close":5011.66,"change":71.44,"changePct":1.45,"tradingVol":6.948476444E9,"tradingValue":669.29,"consNumber":100.0,"peg":9.08},{"tradeDate":"20190417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4999.91,"high":5052.15,"low":4978.92,"close":5032.02,"change":20.36,"changePct":0.41,"tradingVol":5.288517091E9,"tradingValue":558.31,"consNumber":100.0,"peg":9.08},{"tradeDate":"20190418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5030.41,"high":5030.41,"low":4966.03,"close":4968.62,"change":-63.4,"changePct":-1.26,"tradingVol":3.542470183E9,"tradingValue":377.54,"consNumber":100.0,"peg":9.0},{"tradeDate":"20190419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4966.78,"high":4993.73,"low":4921.75,"close":4993.68,"change":25.05,"changePct":0.5,"tradingVol":3.293018878E9,"tradingValue":369.83,"consNumber":100.0,"peg":9.07},{"tradeDate":"20190422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4993.16,"high":4998.78,"low":4882.84,"close":4891.72,"change":-101.96,"changePct":-2.04,"tradingVol":4.943570014E9,"tradingValue":548.62,"consNumber":100.0,"peg":8.85},{"tradeDate":"20190423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4884.25,"high":4902.52,"low":4840.28,"close":4854.26,"change":-37.46,"changePct":-0.76,"tradingVol":3.918294347E9,"tradingValue":428.87,"consNumber":100.0,"peg":8.84},{"tradeDate":"20190424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4863.5,"high":4897.67,"low":4821.58,"close":4897.19,"change":42.93,"changePct":0.88,"tradingVol":3.55029653E9,"tradingValue":380.22,"consNumber":100.0,"peg":8.84},{"tradeDate":"20190425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4868.99,"high":4884.03,"low":4766.07,"close":4769.56,"change":-127.63,"changePct":-2.61,"tradingVol":3.909271483E9,"tradingValue":408.6,"consNumber":100.0,"peg":8.71},{"tradeDate":"20190426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4758.3,"high":4772.75,"low":4697.39,"close":4705.72,"change":-63.84,"changePct":-1.34,"tradingVol":3.925462494E9,"tradingValue":440.5,"consNumber":100.0,"peg":8.6},{"tradeDate":"20190429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4712.64,"high":4749.96,"low":4667.11,"close":4672.43,"change":-33.29,"changePct":-0.71,"tradingVol":3.980595906E9,"tradingValue":437.78,"consNumber":100.0,"peg":8.69},{"tradeDate":"20190430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4663.09,"high":4737.84,"low":4662.99,"close":4735.74,"change":63.31,"changePct":1.35,"tradingVol":3.489345607E9,"tradingValue":399.6,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4614.69,"high":4614.69,"low":4430.36,"close":4475.77,"change":-259.97,"changePct":-5.49,"tradingVol":6.150560878E9,"tradingValue":632.8,"consNumber":100.0,"peg":8.99},{"tradeDate":"20190507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4494.46,"high":4544.75,"low":4474.83,"close":4534.71,"change":58.94,"changePct":1.32,"tradingVol":3.872305362E9,"tradingValue":434.83,"consNumber":100.0,"peg":9.02},{"tradeDate":"20190508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4443.6,"high":4531.8,"low":4429.82,"close":4471.7,"change":-63.0,"changePct":-1.39,"tradingVol":3.24912419E9,"tradingValue":329.55,"consNumber":100.0,"peg":8.88},{"tradeDate":"20190509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4437.04,"high":4465.24,"low":4389.5,"close":4400.12,"change":-71.58,"changePct":-1.6,"tradingVol":3.005797386E9,"tradingValue":322.62,"consNumber":100.0,"peg":8.76},{"tradeDate":"20190510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4436.42,"high":4521.11,"low":4365.26,"close":4521.11,"change":120.98,"changePct":2.75,"tradingVol":3.678281728E9,"tradingValue":385.75,"consNumber":100.0,"peg":8.96},{"tradeDate":"20190513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4469.44,"high":4495.96,"low":4450.95,"close":4480.79,"change":-40.32,"changePct":-0.89,"tradingVol":2.661844347E9,"tradingValue":267.57,"consNumber":100.0,"peg":8.86},{"tradeDate":"20190514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4438.04,"high":4488.57,"low":4429.62,"close":4455.79,"change":-25.0,"changePct":-0.56,"tradingVol":2.818145392E9,"tradingValue":292.79,"consNumber":100.0,"peg":8.81},{"tradeDate":"20190515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4482.12,"high":4547.25,"low":4482.12,"close":4535.73,"change":79.94,"changePct":1.79,"tradingVol":3.070096452E9,"tradingValue":332.92,"consNumber":100.0,"peg":8.95},{"tradeDate":"20190516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4535.15,"high":4558.31,"low":4527.41,"close":4556.43,"change":20.69,"changePct":0.46,"tradingVol":2.875892253E9,"tradingValue":297.33,"consNumber":100.0,"peg":8.99},{"tradeDate":"20190517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4557.16,"high":4557.89,"low":4426.23,"close":4441.82,"change":-114.6,"changePct":-2.51,"tradingVol":2.953665452E9,"tradingValue":298.89,"consNumber":100.0,"peg":8.87},{"tradeDate":"20190520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4430.02,"high":4438.73,"low":4361.7,"close":4406.03,"change":-35.8,"changePct":-0.8,"tradingVol":3.150199321E9,"tradingValue":297.63,"consNumber":100.0,"peg":8.86},{"tradeDate":"20190521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4405.82,"high":4499.21,"low":4403.53,"close":4490.17,"change":84.14,"changePct":1.91,"tradingVol":2.62050804E9,"tradingValue":278.05,"consNumber":100.0,"peg":8.93},{"tradeDate":"20190522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4479.74,"high":4491.01,"low":4446.44,"close":4460.1,"change":-30.07,"changePct":-0.67,"tradingVol":2.37570743E9,"tradingValue":276.42,"consNumber":100.0,"peg":8.89},{"tradeDate":"20190523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4443.02,"high":4443.17,"low":4384.31,"close":4403.78,"change":-56.32,"changePct":-1.26,"tradingVol":2.787948036E9,"tradingValue":277.33,"consNumber":100.0,"peg":8.82},{"tradeDate":"20190524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4390.24,"high":4425.43,"low":4373.21,"close":4399.02,"change":-4.75,"changePct":-0.11,"tradingVol":2.413773335E9,"tradingValue":248.62,"consNumber":100.0,"peg":8.85},{"tradeDate":"20190527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4394.72,"high":4460.96,"low":4357.77,"close":4449.32,"change":50.29,"changePct":1.14,"tradingVol":2.950947428E9,"tradingValue":310.0,"consNumber":100.0,"peg":8.89},{"tradeDate":"20190528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4448.4,"high":4507.54,"low":4439.33,"close":4489.73,"change":40.42,"changePct":0.91,"tradingVol":3.517078939E9,"tradingValue":374.27,"consNumber":100.0,"peg":8.97},{"tradeDate":"20190529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4464.32,"high":4498.7,"low":4455.84,"close":4477.01,"change":-12.72,"changePct":-0.28,"tradingVol":2.350888062E9,"tradingValue":263.51,"consNumber":100.0,"peg":8.93},{"tradeDate":"20190530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4460.94,"high":4468.94,"low":4421.62,"close":4468.9,"change":-8.11,"changePct":-0.18,"tradingVol":2.524184193E9,"tradingValue":271.4,"consNumber":100.0,"peg":8.94},{"tradeDate":"20190531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4466.21,"high":4488.7,"low":4448.63,"close":4469.51,"change":0.61,"changePct":0.01,"tradingVol":2.460879656E9,"tradingValue":255.94,"consNumber":100.0,"peg":8.9},{"tradeDate":"20190603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4472.9,"high":4490.97,"low":4414.84,"close":4425.71,"change":-43.8,"changePct":-0.98,"tradingVol":2.745994114E9,"tradingValue":290.18,"consNumber":100.0,"peg":8.91},{"tradeDate":"20190604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4415.92,"high":4418.6,"low":4357.53,"close":4377.47,"change":-48.24,"changePct":-1.09,"tradingVol":2.29143107E9,"tradingValue":246.86,"consNumber":100.0,"peg":8.88},{"tradeDate":"20190605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4398.76,"high":4408.32,"low":4355.64,"close":4358.39,"change":-19.08,"changePct":-0.43,"tradingVol":2.541899359E9,"tradingValue":262.06,"consNumber":100.0,"peg":8.9},{"tradeDate":"20190606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4351.73,"high":4351.73,"low":4297.51,"close":4303.8,"change":-54.59,"changePct":-1.25,"tradingVol":2.111464057E9,"tradingValue":220.93,"consNumber":100.0,"peg":8.86},{"tradeDate":"20190610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4316.06,"high":4364.16,"low":4310.28,"close":4341.99,"change":38.18,"changePct":0.89,"tradingVol":2.519070937E9,"tradingValue":277.55,"consNumber":100.0,"peg":8.96},{"tradeDate":"20190611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4353.69,"high":4461.09,"low":4351.67,"close":4460.8,"change":118.82,"changePct":2.74,"tradingVol":3.609547926E9,"tradingValue":410.02,"consNumber":100.0,"peg":9.09},{"tradeDate":"20190612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4445.29,"high":4447.11,"low":4409.37,"close":4417.0,"change":-43.81,"changePct":-0.98,"tradingVol":2.400441669E9,"tradingValue":258.62,"consNumber":100.0,"peg":9.04},{"tradeDate":"20190613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4404.52,"high":4409.64,"low":4363.93,"close":4402.2,"change":-14.79,"changePct":-0.33,"tradingVol":2.144565163E9,"tradingValue":224.89,"consNumber":100.0,"peg":9.0},{"tradeDate":"20190614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4404.17,"high":4411.49,"low":4343.18,"close":4357.24,"change":-44.96,"changePct":-1.02,"tradingVol":2.312729058E9,"tradingValue":237.42,"consNumber":100.0,"peg":8.96},{"tradeDate":"20190617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4351.77,"high":4374.76,"low":4333.22,"close":4355.13,"change":-2.11,"changePct":-0.05,"tradingVol":1.937029544E9,"tradingValue":201.11,"consNumber":100.0,"peg":8.99},{"tradeDate":"20190618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4355.13,"high":4369.4,"low":4331.47,"close":4350.51,"change":-4.63,"changePct":-0.11,"tradingVol":2.118912694E9,"tradingValue":213.74,"consNumber":100.0,"peg":9.01},{"tradeDate":"20190619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4416.98,"high":4432.03,"low":4371.99,"close":4373.75,"change":23.24,"changePct":0.53,"tradingVol":3.428902675E9,"tradingValue":347.21,"consNumber":100.0,"peg":9.03},{"tradeDate":"20190620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4374.46,"high":4464.28,"low":4363.92,"close":4446.14,"change":72.39,"changePct":1.65,"tradingVol":4.526901284E9,"tradingValue":476.29,"consNumber":100.0,"peg":9.19},{"tradeDate":"20190621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4441.42,"high":4469.03,"low":4434.02,"close":4449.95,"change":3.81,"changePct":0.08,"tradingVol":3.678271566E9,"tradingValue":403.16,"consNumber":100.0,"peg":9.16},{"tradeDate":"20190624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4449.73,"high":4468.02,"low":4443.11,"close":4465.89,"change":15.94,"changePct":0.36,"tradingVol":2.52074593E9,"tradingValue":292.74,"consNumber":100.0,"peg":9.19},{"tradeDate":"20190625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4459.21,"high":4460.18,"low":4377.66,"close":4413.82,"change":-52.07,"changePct":-1.17,"tradingVol":3.224706238E9,"tradingValue":386.62,"consNumber":100.0,"peg":9.08},{"tradeDate":"20190626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4401.35,"high":4432.11,"low":4390.03,"close":4416.46,"change":2.64,"changePct":0.06,"tradingVol":2.192999133E9,"tradingValue":242.4,"consNumber":100.0,"peg":9.07},{"tradeDate":"20190627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4422.71,"high":4458.6,"low":4421.33,"close":4438.92,"change":22.46,"changePct":0.51,"tradingVol":2.84834215E9,"tradingValue":328.24,"consNumber":100.0,"peg":9.13},{"tradeDate":"20190628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4425.82,"high":4425.82,"low":4388.58,"close":4406.91,"change":-32.01,"changePct":-0.72,"tradingVol":2.293640979E9,"tradingValue":237.7,"consNumber":100.0,"peg":9.09},{"tradeDate":"20190701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4465.37,"high":4488.85,"low":4449.97,"close":4486.77,"change":79.86,"changePct":1.81,"tradingVol":3.699446608E9,"tradingValue":436.19,"consNumber":100.0,"peg":9.23},{"tradeDate":"20190702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4485.15,"high":4512.13,"low":4472.29,"close":4511.87,"change":25.11,"changePct":0.56,"tradingVol":3.147336525E9,"tradingValue":373.53,"consNumber":100.0,"peg":9.26},{"tradeDate":"20190703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4501.78,"high":4513.35,"low":4484.39,"close":4501.22,"change":-10.65,"changePct":-0.24,"tradingVol":3.064032509E9,"tradingValue":363.34,"consNumber":100.0,"peg":9.19},{"tradeDate":"20190704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4506.99,"high":4529.86,"low":4473.74,"close":4491.01,"change":-10.21,"changePct":-0.23,"tradingVol":2.909690434E9,"tradingValue":337.01,"consNumber":100.0,"peg":9.2},{"tradeDate":"20190705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4488.54,"high":4515.07,"low":4470.54,"close":4508.12,"change":17.11,"changePct":0.38,"tradingVol":2.237265303E9,"tradingValue":272.31,"consNumber":100.0,"peg":9.2},{"tradeDate":"20190708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4492.09,"high":4492.66,"low":4368.55,"close":4391.99,"change":-116.14,"changePct":-2.58,"tradingVol":3.162458446E9,"tradingValue":353.63,"consNumber":100.0,"peg":9.02},{"tradeDate":"20190709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4389.19,"high":4412.52,"low":4384.19,"close":4404.03,"change":12.05,"changePct":0.27,"tradingVol":2.158007523E9,"tradingValue":258.2,"consNumber":100.0,"peg":8.98},{"tradeDate":"20190710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4416.62,"high":4420.07,"low":4353.68,"close":4367.02,"change":-37.02,"changePct":-0.84,"tradingVol":1.929287157E9,"tradingValue":237.23,"consNumber":100.0,"peg":8.94},{"tradeDate":"20190711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4384.34,"high":4406.47,"low":4348.93,"close":4360.97,"change":-6.04,"changePct":-0.14,"tradingVol":1.890094769E9,"tradingValue":252.93,"consNumber":100.0,"peg":8.98},{"tradeDate":"20190712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4356.92,"high":4383.86,"low":4341.92,"close":4374.95,"change":13.98,"changePct":0.32,"tradingVol":1.960718138E9,"tradingValue":246.96,"consNumber":100.0,"peg":9.02},{"tradeDate":"20190715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4369.32,"high":4412.22,"low":4309.94,"close":4400.41,"change":25.46,"changePct":0.58,"tradingVol":2.531239063E9,"tradingValue":295.13,"consNumber":100.0,"peg":9.02},{"tradeDate":"20190716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4397.39,"high":4405.41,"low":4387.19,"close":4399.2,"change":-1.21,"changePct":-0.03,"tradingVol":1.806336463E9,"tradingValue":233.55,"consNumber":100.0,"peg":9.0},{"tradeDate":"20190717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4391.75,"high":4407.73,"low":4378.62,"close":4394.82,"change":-4.38,"changePct":-0.1,"tradingVol":1.807403477E9,"tradingValue":215.95,"consNumber":100.0,"peg":8.98},{"tradeDate":"20190718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4376.46,"high":4376.46,"low":4330.65,"close":4330.78,"change":-64.05,"changePct":-1.46,"tradingVol":1.818450479E9,"tradingValue":212.22,"consNumber":100.0,"peg":8.93},{"tradeDate":"20190719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4338.36,"high":4379.02,"low":4338.36,"close":4356.66,"change":25.89,"changePct":0.6,"tradingVol":2.292741428E9,"tradingValue":273.66,"consNumber":100.0,"peg":9.02},{"tradeDate":"20190722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4357.67,"high":4357.67,"low":4288.68,"close":4303.89,"change":-52.77,"changePct":-1.21,"tradingVol":2.330937579E9,"tradingValue":253.22,"consNumber":100.0,"peg":9.0},{"tradeDate":"20190723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4307.06,"high":4325.16,"low":4296.01,"close":4324.95,"change":21.06,"changePct":0.49,"tradingVol":2.068955326E9,"tradingValue":240.92,"consNumber":100.0,"peg":9.0},{"tradeDate":"20190724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4333.88,"high":4370.06,"low":4332.99,"close":4348.96,"change":24.01,"changePct":0.56,"tradingVol":2.369457471E9,"tradingValue":270.53,"consNumber":100.0,"peg":9.05},{"tradeDate":"20190725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4351.38,"high":4362.65,"low":4336.46,"close":4361.8,"change":12.84,"changePct":0.29,"tradingVol":2.223263096E9,"tradingValue":265.14,"consNumber":100.0,"peg":9.1},{"tradeDate":"20190726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4355.56,"high":4378.97,"low":4348.77,"close":4372.99,"change":11.19,"changePct":0.26,"tradingVol":2.154044858E9,"tradingValue":240.91,"consNumber":100.0,"peg":9.11},{"tradeDate":"20190729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4375.98,"high":4377.37,"low":4354.78,"close":4368.12,"change":-4.87,"changePct":-0.11,"tradingVol":2.22456911E9,"tradingValue":243.0,"consNumber":100.0,"peg":9.11},{"tradeDate":"20190730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4374.3,"high":4408.94,"low":4374.29,"close":4393.86,"change":25.74,"changePct":0.59,"tradingVol":2.267579805E9,"tradingValue":270.36,"consNumber":100.0,"peg":9.15},{"tradeDate":"20190731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4384.67,"high":4384.97,"low":4348.6,"close":4350.95,"change":-42.9,"changePct":-0.98,"tradingVol":2.27046702E9,"tradingValue":278.13,"consNumber":100.0,"peg":9.07},{"tradeDate":"20190801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4339.59,"high":4349.73,"low":4306.51,"close":4320.21,"change":-30.74,"changePct":-0.71,"tradingVol":2.24073895E9,"tradingValue":260.97,"consNumber":100.0,"peg":9.0},{"tradeDate":"20190802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4250.71,"high":4256.99,"low":4227.16,"close":4253.14,"change":-67.07,"changePct":-1.55,"tradingVol":2.82599924E9,"tradingValue":310.27,"consNumber":100.0,"peg":8.89},{"tradeDate":"20190805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4240.38,"high":4244.51,"low":4184.16,"close":4184.16,"change":-68.98,"changePct":-1.62,"tradingVol":2.687006778E9,"tradingValue":300.38,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4122.43,"high":4122.43,"low":4047.94,"close":4109.81,"change":-74.35,"changePct":-1.78,"tradingVol":3.328421549E9,"tradingValue":383.68,"consNumber":100.0,"peg":8.63},{"tradeDate":"20190807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4126.96,"high":4133.4,"low":4098.55,"close":4099.14,"change":-10.67,"changePct":-0.26,"tradingVol":2.358012993E9,"tradingValue":273.08,"consNumber":100.0,"peg":8.59},{"tradeDate":"20190808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4113.65,"high":4134.35,"low":4113.59,"close":4129.2,"change":30.05,"changePct":0.73,"tradingVol":2.144798111E9,"tradingValue":241.61,"consNumber":100.0,"peg":8.68},{"tradeDate":"20190809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4139.96,"high":4147.4,"low":4085.62,"close":4091.69,"change":-37.51,"changePct":-0.91,"tradingVol":2.117203808E9,"tradingValue":247.11,"consNumber":100.0,"peg":8.65},{"tradeDate":"20190812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4094.75,"high":4151.97,"low":4092.15,"close":4151.97,"change":60.29,"changePct":1.47,"tradingVol":2.01191275E9,"tradingValue":238.25,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4123.54,"high":4129.77,"low":4107.34,"close":4117.79,"change":-34.18,"changePct":-0.82,"tradingVol":1.812206145E9,"tradingValue":205.56,"consNumber":100.0,"peg":8.65},{"tradeDate":"20190814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4159.24,"high":4169.93,"low":4134.5,"close":4138.5,"change":20.71,"changePct":0.5,"tradingVol":2.108935838E9,"tradingValue":254.92,"consNumber":100.0,"peg":8.67},{"tradeDate":"20190815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4074.9,"high":4150.54,"low":4064.0,"close":4146.78,"change":8.27,"changePct":0.2,"tradingVol":2.103112831E9,"tradingValue":236.51,"consNumber":100.0,"peg":8.67},{"tradeDate":"20190816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4145.22,"high":4172.37,"low":4137.17,"close":4151.95,"change":5.17,"changePct":0.12,"tradingVol":1.98226998E9,"tradingValue":234.62,"consNumber":100.0,"peg":8.67},{"tradeDate":"20190819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4184.1,"high":4232.76,"low":4171.39,"close":4232.76,"change":80.81,"changePct":1.95,"tradingVol":3.673493138E9,"tradingValue":388.0,"consNumber":100.0,"peg":8.76},{"tradeDate":"20190820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4232.88,"high":4240.54,"low":4215.47,"close":4230.38,"change":-2.39,"changePct":-0.06,"tradingVol":2.47802374E9,"tradingValue":269.69,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4222.97,"high":4236.41,"low":4216.46,"close":4222.68,"change":-7.69,"changePct":-0.18,"tradingVol":1.969825614E9,"tradingValue":239.29,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4228.65,"high":4230.45,"low":4197.84,"close":4220.4,"change":-2.29,"changePct":-0.05,"tradingVol":1.913360069E9,"tradingValue":227.02,"consNumber":100.0,"peg":8.71},{"tradeDate":"20190823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4218.88,"high":4234.49,"low":4211.21,"close":4229.05,"change":8.65,"changePct":0.21,"tradingVol":2.226516939E9,"tradingValue":288.75,"consNumber":100.0,"peg":8.76},{"tradeDate":"20190826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4161.6,"high":4192.4,"low":4154.57,"close":4181.74,"change":-47.3,"changePct":-1.12,"tradingVol":2.568228795E9,"tradingValue":312.45,"consNumber":100.0,"peg":8.65},{"tradeDate":"20190827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4197.31,"high":4261.03,"low":4197.31,"close":4236.44,"change":54.7,"changePct":1.31,"tradingVol":3.317452785E9,"tradingValue":402.65,"consNumber":100.0,"peg":8.73},{"tradeDate":"20190828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4241.42,"high":4263.06,"low":4224.62,"close":4240.37,"change":3.93,"changePct":0.09,"tradingVol":2.411559691E9,"tradingValue":329.49,"consNumber":100.0,"peg":8.71},{"tradeDate":"20190829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4246.09,"high":4247.14,"low":4204.39,"close":4219.56,"change":-20.8,"changePct":-0.49,"tradingVol":2.388988959E9,"tradingValue":307.05,"consNumber":100.0,"peg":8.67},{"tradeDate":"20190830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4239.98,"high":4249.56,"low":4184.39,"close":4196.77,"change":-22.79,"changePct":-0.54,"tradingVol":2.60987159E9,"tradingValue":336.07,"consNumber":100.0,"peg":8.67},{"tradeDate":"20190902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4199.88,"high":4265.38,"low":4195.27,"close":4257.87,"change":61.1,"changePct":1.46,"tradingVol":2.902006496E9,"tradingValue":359.6,"consNumber":100.0,"peg":7.97},{"tradeDate":"20190903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4261.38,"high":4265.15,"low":4239.51,"close":4265.15,"change":7.28,"changePct":0.17,"tradingVol":2.395376475E9,"tradingValue":301.42,"consNumber":100.0,"peg":7.97},{"tradeDate":"20190904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4262.75,"high":4319.4,"low":4257.75,"close":4319.4,"change":54.25,"changePct":1.27,"tradingVol":3.475438597E9,"tradingValue":390.3,"consNumber":100.0,"peg":8.07},{"tradeDate":"20190905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4337.3,"high":4391.74,"low":4337.3,"close":4343.92,"change":24.52,"changePct":0.57,"tradingVol":4.379150311E9,"tradingValue":488.54,"consNumber":100.0,"peg":8.12},{"tradeDate":"20190906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4358.33,"high":4373.76,"low":4351.7,"close":4373.76,"change":29.84,"changePct":0.69,"tradingVol":2.699376825E9,"tradingValue":329.75,"consNumber":100.0,"peg":8.17},{"tradeDate":"20190909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4412.51,"high":4416.93,"low":4375.18,"close":4401.27,"change":27.51,"changePct":0.63,"tradingVol":3.154838543E9,"tradingValue":385.09,"consNumber":100.0,"peg":8.17},{"tradeDate":"20190910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4400.61,"high":4400.61,"low":4364.43,"close":4381.25,"change":-20.03,"changePct":-0.45,"tradingVol":2.55421853E9,"tradingValue":304.57,"consNumber":100.0,"peg":8.14},{"tradeDate":"20190911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4389.91,"high":4389.91,"low":4358.58,"close":4365.52,"change":-15.73,"changePct":-0.36,"tradingVol":2.722913567E9,"tradingValue":315.96,"consNumber":100.0,"peg":8.16},{"tradeDate":"20190912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4378.29,"high":4399.38,"low":4365.41,"close":4393.29,"change":27.77,"changePct":0.64,"tradingVol":2.568512063E9,"tradingValue":306.59,"consNumber":100.0,"peg":8.21},{"tradeDate":"20190916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4409.72,"high":4409.97,"low":4379.55,"close":4393.73,"change":0.44,"changePct":0.01,"tradingVol":2.639508258E9,"tradingValue":309.79,"consNumber":100.0,"peg":8.19},{"tradeDate":"20190917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4385.83,"high":4386.26,"low":4310.39,"close":4320.94,"change":-72.79,"changePct":-1.66,"tradingVol":2.523741608E9,"tradingValue":279.1,"consNumber":100.0,"peg":8.08},{"tradeDate":"20190918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4329.29,"high":4356.07,"low":4326.57,"close":4346.59,"change":25.64,"changePct":0.59,"tradingVol":1.974271887E9,"tradingValue":250.05,"consNumber":100.0,"peg":8.08},{"tradeDate":"20190919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4355.69,"high":4355.69,"low":4326.62,"close":4355.53,"change":8.94,"changePct":0.21,"tradingVol":1.768696916E9,"tradingValue":230.82,"consNumber":100.0,"peg":8.08},{"tradeDate":"20190920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4362.03,"high":4373.05,"low":4352.95,"close":4367.62,"change":12.1,"changePct":0.28,"tradingVol":2.486537928E9,"tradingValue":299.74,"consNumber":100.0,"peg":8.1},{"tradeDate":"20190923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4351.53,"high":4351.53,"low":4283.58,"close":4310.0,"change":-57.62,"changePct":-1.32,"tradingVol":2.22209089E9,"tradingValue":268.33,"consNumber":100.0,"peg":8.01},{"tradeDate":"20190924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4309.2,"high":4337.9,"low":4292.7,"close":4312.85,"change":2.85,"changePct":0.07,"tradingVol":1.804575126E9,"tradingValue":237.2,"consNumber":100.0,"peg":8.01},{"tradeDate":"20190925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4299.3,"high":4299.3,"low":4255.68,"close":4255.69,"change":-57.16,"changePct":-1.32,"tradingVol":1.86315572E9,"tradingValue":238.75,"consNumber":100.0,"peg":7.97},{"tradeDate":"20190926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4264.52,"high":4272.18,"low":4225.51,"close":4227.69,"change":-28.0,"changePct":-0.66,"tradingVol":2.827823499E9,"tradingValue":329.3,"consNumber":100.0,"peg":8.01},{"tradeDate":"20190927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4233.03,"high":4233.81,"low":4212.14,"close":4217.0,"change":-10.7,"changePct":-0.25,"tradingVol":2.25007721E9,"tradingValue":251.83,"consNumber":100.0,"peg":7.99},{"tradeDate":"20190930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4213.07,"high":4231.34,"low":4193.31,"close":4193.89,"change":-23.1,"changePct":-0.55,"tradingVol":1.832332654E9,"tradingValue":209.18,"consNumber":100.0,"peg":7.95},{"tradeDate":"20191008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4202.13,"high":4240.97,"low":4199.05,"close":4225.82,"change":31.92,"changePct":0.76,"tradingVol":2.546640836E9,"tradingValue":311.73,"consNumber":100.0,"peg":8.02},{"tradeDate":"20191009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4214.54,"high":4262.86,"low":4205.71,"close":4262.86,"change":37.04,"changePct":0.88,"tradingVol":2.798451608E9,"tradingValue":325.87,"consNumber":100.0,"peg":8.07},{"tradeDate":"20191010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4264.06,"high":4287.32,"low":4257.55,"close":4287.32,"change":24.46,"changePct":0.57,"tradingVol":2.196549353E9,"tradingValue":253.96,"consNumber":100.0,"peg":8.07},{"tradeDate":"20191011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4299.55,"high":4324.0,"low":4280.85,"close":4312.58,"change":25.26,"changePct":0.59,"tradingVol":2.805250904E9,"tradingValue":333.01,"consNumber":100.0,"peg":8.17},{"tradeDate":"20191014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4335.96,"high":4382.15,"low":4335.96,"close":4360.78,"change":48.2,"changePct":1.12,"tradingVol":4.038895515E9,"tradingValue":417.1,"consNumber":100.0,"peg":8.26},{"tradeDate":"20191015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4356.72,"high":4356.72,"low":4319.8,"close":4330.19,"change":-30.59,"changePct":-0.7,"tradingVol":2.567646178E9,"tradingValue":280.98,"consNumber":100.0,"peg":8.23},{"tradeDate":"20191016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4336.14,"high":4360.69,"low":4308.04,"close":4312.49,"change":-17.7,"changePct":-0.41,"tradingVol":2.653017136E9,"tradingValue":295.53,"consNumber":100.0,"peg":8.23},{"tradeDate":"20191017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4315.81,"high":4318.45,"low":4289.51,"close":4298.54,"change":-13.95,"changePct":-0.32,"tradingVol":1.862449209E9,"tradingValue":209.18,"consNumber":100.0,"peg":8.21},{"tradeDate":"20191018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4306.84,"high":4312.13,"low":4230.68,"close":4241.19,"change":-57.35,"changePct":-1.33,"tradingVol":2.435784394E9,"tradingValue":259.42,"consNumber":100.0,"peg":8.12},{"tradeDate":"20191021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4236.7,"high":4262.02,"low":4220.28,"close":4257.18,"change":15.99,"changePct":0.38,"tradingVol":2.406154068E9,"tradingValue":265.1,"consNumber":100.0,"peg":8.19},{"tradeDate":"20191022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4269.28,"high":4276.97,"low":4249.38,"close":4276.56,"change":19.38,"changePct":0.46,"tradingVol":2.077579849E9,"tradingValue":225.15,"consNumber":100.0,"peg":8.2},{"tradeDate":"20191023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4276.7,"high":4289.05,"low":4246.77,"close":4258.83,"change":-17.74,"changePct":-0.41,"tradingVol":2.150350801E9,"tradingValue":218.97,"consNumber":100.0,"peg":8.19},{"tradeDate":"20191024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4256.74,"high":4275.67,"low":4244.67,"close":4265.68,"change":6.85,"changePct":0.16,"tradingVol":2.279697445E9,"tradingValue":237.4,"consNumber":100.0,"peg":8.22},{"tradeDate":"20191025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4271.52,"high":4290.09,"low":4244.65,"close":4289.4,"change":23.72,"changePct":0.56,"tradingVol":2.183515903E9,"tradingValue":240.85,"consNumber":100.0,"peg":8.25},{"tradeDate":"20191028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4279.05,"high":4311.69,"low":4279.05,"close":4311.23,"change":21.84,"changePct":0.51,"tradingVol":2.428145898E9,"tradingValue":270.93,"consNumber":100.0,"peg":8.24},{"tradeDate":"20191029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4312.51,"high":4312.65,"low":4281.79,"close":4282.06,"change":-29.18,"changePct":-0.68,"tradingVol":2.132666456E9,"tradingValue":256.74,"consNumber":100.0,"peg":8.21},{"tradeDate":"20191030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4264.89,"high":4265.99,"low":4234.24,"close":4246.29,"change":-35.76,"changePct":-0.83,"tradingVol":2.256666811E9,"tradingValue":287.3,"consNumber":100.0,"peg":8.18},{"tradeDate":"20191031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4250.33,"high":4253.47,"low":4213.3,"close":4220.22,"change":-26.07,"changePct":-0.61,"tradingVol":2.56995189E9,"tradingValue":344.25,"consNumber":100.0,"peg":8.18},{"tradeDate":"20191101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4217.89,"high":4273.98,"low":4204.67,"close":4273.98,"change":53.76,"changePct":1.27,"tradingVol":2.9943304E9,"tradingValue":401.45,"consNumber":100.0,"peg":8.22},{"tradeDate":"20191104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4279.56,"high":4291.86,"low":4273.28,"close":4283.27,"change":9.29,"changePct":0.22,"tradingVol":2.864894392E9,"tradingValue":364.09,"consNumber":100.0,"peg":8.25},{"tradeDate":"20191105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4286.18,"high":4323.37,"low":4269.72,"close":4301.95,"change":18.68,"changePct":0.44,"tradingVol":3.488077559E9,"tradingValue":417.72,"consNumber":100.0,"peg":8.3},{"tradeDate":"20191106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4303.98,"high":4304.14,"low":4256.65,"close":4270.67,"change":-31.28,"changePct":-0.73,"tradingVol":2.783601663E9,"tradingValue":328.32,"consNumber":100.0,"peg":8.3},{"tradeDate":"20191107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4272.67,"high":4300.51,"low":4268.66,"close":4283.19,"change":12.52,"changePct":0.29,"tradingVol":2.191138194E9,"tradingValue":252.84,"consNumber":100.0,"peg":8.29},{"tradeDate":"20191108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4304.52,"high":4313.29,"low":4274.48,"close":4274.7,"change":-8.49,"changePct":-0.2,"tradingVol":2.673942977E9,"tradingValue":303.97,"consNumber":100.0,"peg":8.23},{"tradeDate":"20191111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4252.39,"high":4252.39,"low":4191.58,"close":4197.01,"change":-77.69,"changePct":-1.82,"tradingVol":2.7616848E9,"tradingValue":306.03,"consNumber":100.0,"peg":8.09},{"tradeDate":"20191112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4200.0,"high":4211.53,"low":4178.07,"close":4208.52,"change":11.51,"changePct":0.27,"tradingVol":1.910666444E9,"tradingValue":225.06,"consNumber":100.0,"peg":8.11},{"tradeDate":"20191113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4210.96,"high":4211.09,"low":4174.22,"close":4188.02,"change":-20.49,"changePct":-0.49,"tradingVol":1.984832485E9,"tradingValue":225.83,"consNumber":100.0,"peg":8.07},{"tradeDate":"20191114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4194.19,"high":4200.32,"low":4178.27,"close":4189.98,"change":1.96,"changePct":0.05,"tradingVol":2.009863821E9,"tradingValue":234.92,"consNumber":100.0,"peg":8.04},{"tradeDate":"20191115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4194.3,"high":4194.3,"low":4146.26,"close":4146.26,"change":-43.72,"changePct":-1.04,"tradingVol":2.066054397E9,"tradingValue":239.4,"consNumber":100.0,"peg":8.03},{"tradeDate":"20191118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4142.02,"high":4190.11,"low":4137.88,"close":4188.18,"change":41.92,"changePct":1.01,"tradingVol":2.239262597E9,"tradingValue":264.79,"consNumber":100.0,"peg":8.1},{"tradeDate":"20191119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4187.37,"high":4232.83,"low":4184.22,"close":4232.61,"change":44.43,"changePct":1.06,"tradingVol":2.211462529E9,"tradingValue":270.1,"consNumber":100.0,"peg":8.14},{"tradeDate":"20191120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4229.57,"high":4231.86,"low":4195.24,"close":4198.8,"change":-33.81,"changePct":-0.8,"tradingVol":2.111833274E9,"tradingValue":256.63,"consNumber":100.0,"peg":8.07},{"tradeDate":"20191121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4189.11,"high":4203.3,"low":4173.45,"close":4195.59,"change":-3.21,"changePct":-0.08,"tradingVol":1.929403574E9,"tradingValue":209.06,"consNumber":100.0,"peg":8.05},{"tradeDate":"20191122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4202.23,"high":4228.18,"low":4164.98,"close":4180.09,"change":-15.51,"changePct":-0.37,"tradingVol":2.350906703E9,"tradingValue":269.91,"consNumber":100.0,"peg":8.03},{"tradeDate":"20191125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4182.59,"high":4235.13,"low":4182.59,"close":4235.13,"change":55.05,"changePct":1.32,"tradingVol":3.049390871E9,"tradingValue":334.23,"consNumber":100.0,"peg":8.17},{"tradeDate":"20191126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4240.25,"high":4240.28,"low":4206.14,"close":4226.17,"change":-8.97,"changePct":-0.21,"tradingVol":2.945190376E9,"tradingValue":323.81,"consNumber":100.0,"peg":8.16},{"tradeDate":"20191127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4218.56,"high":4226.27,"low":4197.83,"close":4204.76,"change":-21.41,"changePct":-0.51,"tradingVol":1.857430745E9,"tradingValue":223.93,"consNumber":100.0,"peg":8.14},{"tradeDate":"20191128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4203.3,"high":4212.17,"low":4183.12,"close":4191.53,"change":-13.23,"changePct":-0.31,"tradingVol":1.615300396E9,"tradingValue":185.13,"consNumber":100.0,"peg":8.11},{"tradeDate":"20191129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4193.26,"high":4201.37,"low":4165.41,"close":4183.41,"change":-8.11,"changePct":-0.19,"tradingVol":1.853457601E9,"tradingValue":217.36,"consNumber":100.0,"peg":8.06},{"tradeDate":"20191202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4188.69,"high":4212.85,"low":4188.69,"close":4197.95,"change":14.54,"changePct":0.35,"tradingVol":1.996486247E9,"tradingValue":240.89,"consNumber":100.0,"peg":8.08},{"tradeDate":"20191203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4189.16,"high":4214.65,"low":4178.29,"close":4214.65,"change":16.7,"changePct":0.4,"tradingVol":1.839831196E9,"tradingValue":218.97,"consNumber":100.0,"peg":8.09},{"tradeDate":"20191204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4203.18,"high":4209.83,"low":4181.77,"close":4193.25,"change":-21.4,"changePct":-0.51,"tradingVol":1.762953827E9,"tradingValue":205.15,"consNumber":100.0,"peg":8.06},{"tradeDate":"20191205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4202.84,"high":4214.43,"low":4196.0,"close":4212.48,"change":19.23,"changePct":0.46,"tradingVol":1.884190444E9,"tradingValue":217.94,"consNumber":100.0,"peg":8.08},{"tradeDate":"20191206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4218.61,"high":4220.98,"low":4200.17,"close":4219.05,"change":6.57,"changePct":0.15,"tradingVol":1.773356206E9,"tradingValue":210.97,"consNumber":100.0,"peg":8.08},{"tradeDate":"20191209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4224.82,"high":4237.47,"low":4215.4,"close":4237.1,"change":18.05,"changePct":0.43,"tradingVol":2.497765396E9,"tradingValue":284.85,"consNumber":100.0,"peg":8.11},{"tradeDate":"20191210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4229.56,"high":4235.56,"low":4220.45,"close":4234.71,"change":-2.39,"changePct":-0.06,"tradingVol":1.926711678E9,"tradingValue":228.89,"consNumber":100.0,"peg":8.09},{"tradeDate":"20191211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4240.8,"high":4262.5,"low":4238.68,"close":4261.17,"change":26.46,"changePct":0.62,"tradingVol":2.511623159E9,"tradingValue":285.24,"consNumber":100.0,"peg":8.14},{"tradeDate":"20191212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4264.37,"high":4273.72,"low":4256.13,"close":4266.67,"change":5.5,"changePct":0.13,"tradingVol":2.266655413E9,"tradingValue":249.77,"consNumber":100.0,"peg":8.13},{"tradeDate":"20191213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4290.3,"high":4309.11,"low":4283.8,"close":4306.34,"change":39.67,"changePct":0.93,"tradingVol":3.605410467E9,"tradingValue":416.75,"consNumber":100.0,"peg":8.25},{"tradeDate":"20191216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4316.66,"high":4338.63,"low":4303.88,"close":4338.63,"change":32.29,"changePct":0.75,"tradingVol":2.943052107E9,"tradingValue":338.2,"consNumber":100.0,"peg":7.95},{"tradeDate":"20191217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4343.27,"high":4396.28,"low":4324.92,"close":4372.29,"change":33.67,"changePct":0.77,"tradingVol":3.883484172E9,"tradingValue":420.29,"consNumber":100.0,"peg":8.03},{"tradeDate":"20191218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4372.18,"high":4386.63,"low":4355.79,"close":4363.93,"change":-8.37,"changePct":-0.19,"tradingVol":2.825280747E9,"tradingValue":320.82,"consNumber":100.0,"peg":8.03},{"tradeDate":"20191219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4360.7,"high":4372.76,"low":4355.29,"close":4369.59,"change":5.67,"changePct":0.13,"tradingVol":2.365711309E9,"tradingValue":254.46,"consNumber":100.0,"peg":8.05},{"tradeDate":"20191220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4374.43,"high":4377.96,"low":4344.93,"close":4349.85,"change":-19.74,"changePct":-0.45,"tradingVol":2.283969734E9,"tradingValue":251.42,"consNumber":100.0,"peg":8.06},{"tradeDate":"20191223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4342.18,"high":4353.85,"low":4292.34,"close":4295.55,"change":-54.3,"changePct":-1.25,"tradingVol":2.4783662E9,"tradingValue":279.6,"consNumber":100.0,"peg":7.98},{"tradeDate":"20191224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4297.87,"high":4319.73,"low":4287.81,"close":4319.65,"change":24.1,"changePct":0.56,"tradingVol":1.645274601E9,"tradingValue":201.16,"consNumber":100.0,"peg":7.99},{"tradeDate":"20191225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4317.56,"high":4323.93,"low":4298.2,"close":4313.73,"change":-5.92,"changePct":-0.14,"tradingVol":1.581706605E9,"tradingValue":192.07,"consNumber":100.0,"peg":7.96},{"tradeDate":"20191226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4317.86,"high":4362.73,"low":4316.91,"close":4362.73,"change":49.0,"changePct":1.14,"tradingVol":2.059798521E9,"tradingValue":230.67,"consNumber":100.0,"peg":8.03},{"tradeDate":"20191227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4361.38,"high":4390.3,"low":4351.99,"close":4354.55,"change":-8.17,"changePct":-0.19,"tradingVol":2.695363759E9,"tradingValue":284.09,"consNumber":100.0,"peg":8.05},{"tradeDate":"20191230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4352.28,"high":4412.6,"low":4344.14,"close":4412.57,"change":58.02,"changePct":1.33,"tradingVol":3.279579651E9,"tradingValue":356.64,"consNumber":100.0,"peg":8.1},{"tradeDate":"20191231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4408.34,"high":4442.07,"low":4396.54,"close":4440.59,"change":28.02,"changePct":0.63,"tradingVol":2.691947558E9,"tradingValue":291.18,"consNumber":100.0,"peg":8.11},{"tradeDate":"20200102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4473.17,"high":4517.24,"low":4473.17,"close":4503.09,"change":62.5,"changePct":1.41,"tradingVol":4.347141329E9,"tradingValue":481.23,"consNumber":100.0,"peg":8.24},{"tradeDate":"20200103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4509.48,"high":4511.38,"low":4481.2,"close":4501.64,"change":-1.45,"changePct":-0.03,"tradingVol":3.003498743E9,"tradingValue":342.08,"consNumber":100.0,"peg":8.24},{"tradeDate":"20200106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4483.59,"high":4528.48,"low":4464.78,"close":4485.78,"change":-15.86,"changePct":-0.35,"tradingVol":3.999160598E9,"tradingValue":441.59,"consNumber":100.0,"peg":8.18},{"tradeDate":"20200107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4491.89,"high":4522.3,"low":4489.67,"close":4522.22,"change":36.44,"changePct":0.81,"tradingVol":3.050065561E9,"tradingValue":318.22,"consNumber":100.0,"peg":8.22},{"tradeDate":"20200108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4506.29,"high":4512.54,"low":4457.3,"close":4469.48,"change":-52.74,"changePct":-1.17,"tradingVol":3.081243245E9,"tradingValue":341.07,"consNumber":100.0,"peg":8.14},{"tradeDate":"20200109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4505.29,"high":4525.89,"low":4496.52,"close":4525.87,"change":56.39,"changePct":1.26,"tradingVol":2.815190782E9,"tradingValue":331.79,"consNumber":100.0,"peg":8.19},{"tradeDate":"20200110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4534.62,"high":4537.63,"low":4488.6,"close":4508.8,"change":-17.07,"changePct":-0.38,"tradingVol":2.316161656E9,"tradingValue":273.31,"consNumber":100.0,"peg":8.17},{"tradeDate":"20200113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4508.11,"high":4540.44,"low":4489.72,"close":4540.44,"change":31.65,"changePct":0.7,"tradingVol":2.628358592E9,"tradingValue":318.79,"consNumber":100.0,"peg":8.2},{"tradeDate":"20200114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4544.03,"high":4568.38,"low":4542.87,"close":4545.16,"change":4.72,"changePct":0.1,"tradingVol":2.508346036E9,"tradingValue":284.68,"consNumber":100.0,"peg":8.19},{"tradeDate":"20200115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4545.84,"high":4545.84,"low":4504.83,"close":4521.73,"change":-23.44,"changePct":-0.52,"tradingVol":2.181996558E9,"tradingValue":253.24,"consNumber":100.0,"peg":8.11},{"tradeDate":"20200116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4537.18,"high":4538.15,"low":4493.63,"close":4498.1,"change":-23.62,"changePct":-0.52,"tradingVol":2.437418831E9,"tradingValue":268.33,"consNumber":100.0,"peg":8.05},{"tradeDate":"20200117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4519.28,"high":4523.5,"low":4491.37,"close":4500.0,"change":1.89,"changePct":0.04,"tradingVol":2.100994519E9,"tradingValue":246.6,"consNumber":100.0,"peg":8.06},{"tradeDate":"20200120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4501.15,"high":4506.53,"low":4477.64,"close":4505.39,"change":5.4,"changePct":0.12,"tradingVol":2.296075951E9,"tradingValue":292.93,"consNumber":100.0,"peg":8.06},{"tradeDate":"20200121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4493.96,"high":4493.96,"low":4421.05,"close":4422.56,"change":-82.83,"changePct":-1.84,"tradingVol":2.77829659E9,"tradingValue":321.35,"consNumber":100.0,"peg":7.93},{"tradeDate":"20200122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4406.45,"high":4448.17,"low":4355.18,"close":4438.05,"change":15.49,"changePct":0.35,"tradingVol":2.61755693E9,"tradingValue":318.12,"consNumber":100.0,"peg":7.95},{"tradeDate":"20200123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4409.17,"high":4416.06,"low":4290.87,"close":4318.04,"change":-120.01,"changePct":-2.7,"tradingVol":3.544621342E9,"tradingValue":400.9,"consNumber":100.0,"peg":7.77},{"tradeDate":"20200203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3901.66,"high":3957.22,"low":3901.66,"close":3933.39,"change":-384.65,"changePct":-8.91,"tradingVol":5.462682473E9,"tradingValue":546.6,"consNumber":100.0,"peg":7.26},{"tradeDate":"20200204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3841.43,"high":4016.7,"low":3841.43,"close":4015.71,"change":82.32,"changePct":2.09,"tradingVol":4.631663681E9,"tradingValue":454.32,"consNumber":100.0,"peg":7.4},{"tradeDate":"20200205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4023.78,"high":4107.38,"low":4008.0,"close":4062.18,"change":46.47,"changePct":1.16,"tradingVol":3.460028398E9,"tradingValue":367.86,"consNumber":100.0,"peg":7.42},{"tradeDate":"20200206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4065.59,"high":4120.57,"low":4032.77,"close":4113.11,"change":50.94,"changePct":1.25,"tradingVol":3.399969874E9,"tradingValue":362.32,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4099.29,"high":4127.14,"low":4068.92,"close":4127.12,"change":14.0,"changePct":0.34,"tradingVol":2.867611934E9,"tradingValue":309.09,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4109.84,"high":4190.44,"low":4094.55,"close":4189.89,"change":62.77,"changePct":1.52,"tradingVol":3.054157732E9,"tradingValue":346.11,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4192.4,"high":4225.86,"low":4176.92,"close":4204.23,"change":14.34,"changePct":0.34,"tradingVol":3.118616292E9,"tradingValue":337.8,"consNumber":100.0,"peg":7.55},{"tradeDate":"20200212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4194.08,"high":4231.6,"low":4185.91,"close":4231.0,"change":26.77,"changePct":0.64,"tradingVol":2.35558686E9,"tradingValue":265.95,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4231.07,"high":4250.33,"low":4203.18,"close":4205.11,"change":-25.89,"changePct":-0.61,"tradingVol":2.774489955E9,"tradingValue":313.64,"consNumber":100.0,"peg":7.54},{"tradeDate":"20200214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4197.11,"high":4236.91,"low":4196.57,"close":4236.91,"change":31.8,"changePct":0.76,"tradingVol":2.54478901E9,"tradingValue":296.98,"consNumber":100.0,"peg":7.59},{"tradeDate":"20200217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4238.19,"high":4324.82,"low":4238.19,"close":4324.8,"change":87.88,"changePct":2.07,"tradingVol":3.389562441E9,"tradingValue":387.37,"consNumber":100.0,"peg":7.7},{"tradeDate":"20200218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4324.39,"high":4342.29,"low":4293.81,"close":4333.75,"change":8.95,"changePct":0.21,"tradingVol":2.999436099E9,"tradingValue":344.91,"consNumber":100.0,"peg":7.64},{"tradeDate":"20200219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4326.81,"high":4349.6,"low":4312.85,"close":4316.45,"change":-17.29,"changePct":-0.4,"tradingVol":2.805007514E9,"tradingValue":303.66,"consNumber":100.0,"peg":7.64},{"tradeDate":"20200220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4325.38,"high":4381.25,"low":4308.8,"close":4377.59,"change":61.14,"changePct":1.42,"tradingVol":3.530591048E9,"tradingValue":386.49,"consNumber":100.0,"peg":7.73},{"tradeDate":"20200221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4379.51,"high":4413.51,"low":4374.01,"close":4394.18,"change":16.59,"changePct":0.38,"tradingVol":3.297903152E9,"tradingValue":390.77,"consNumber":100.0,"peg":7.71},{"tradeDate":"20200224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4379.54,"high":4384.95,"low":4330.29,"close":4363.6,"change":-30.58,"changePct":-0.7,"tradingVol":3.626419083E9,"tradingValue":429.32,"consNumber":100.0,"peg":7.64},{"tradeDate":"20200225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4292.07,"high":4324.57,"low":4223.83,"close":4320.08,"change":-43.52,"changePct":-1.0,"tradingVol":3.88927024E9,"tradingValue":446.52,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4271.69,"high":4374.22,"low":4264.54,"close":4318.04,"change":-2.04,"changePct":-0.05,"tradingVol":4.800703937E9,"tradingValue":516.89,"consNumber":100.0,"peg":7.61},{"tradeDate":"20200227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4330.11,"high":4348.72,"low":4307.54,"close":4323.53,"change":5.49,"changePct":0.13,"tradingVol":3.455427943E9,"tradingValue":392.97,"consNumber":100.0,"peg":7.63},{"tradeDate":"20200228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4233.49,"high":4270.55,"low":4174.14,"close":4189.41,"change":-134.12,"changePct":-3.1,"tradingVol":4.667215589E9,"tradingValue":499.18,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4215.0,"high":4364.44,"low":4215.0,"close":4354.65,"change":165.23,"changePct":3.94,"tradingVol":4.773699945E9,"tradingValue":542.1,"consNumber":100.0,"peg":7.66},{"tradeDate":"20200303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4405.55,"high":4419.76,"low":4327.32,"close":4353.84,"change":-0.8,"changePct":-0.02,"tradingVol":4.499472881E9,"tradingValue":511.4,"consNumber":100.0,"peg":7.67},{"tradeDate":"20200304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4331.83,"high":4410.62,"low":4324.78,"close":4409.94,"change":56.1,"changePct":1.29,"tradingVol":3.783523754E9,"tradingValue":429.22,"consNumber":100.0,"peg":7.71},{"tradeDate":"20200305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4436.92,"high":4470.04,"low":4420.06,"close":4464.61,"change":54.67,"changePct":1.24,"tradingVol":4.839059227E9,"tradingValue":545.51,"consNumber":100.0,"peg":7.83},{"tradeDate":"20200306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4419.02,"high":4425.71,"low":4396.14,"close":4411.64,"change":-52.97,"changePct":-1.19,"tradingVol":3.404732395E9,"tradingValue":367.44,"consNumber":100.0,"peg":7.72},{"tradeDate":"20200309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4354.65,"high":4354.65,"low":4274.36,"close":4274.94,"change":-136.7,"changePct":-3.1,"tradingVol":4.751461251E9,"tradingValue":467.79,"consNumber":100.0,"peg":7.55},{"tradeDate":"20200310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4234.7,"high":4351.36,"low":4223.06,"close":4351.12,"change":76.18,"changePct":1.78,"tradingVol":4.001368695E9,"tradingValue":417.41,"consNumber":100.0,"peg":7.65},{"tradeDate":"20200311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4360.67,"high":4375.41,"low":4313.09,"close":4313.09,"change":-38.03,"changePct":-0.87,"tradingVol":3.184020398E9,"tradingValue":322.82,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4261.93,"high":4279.55,"low":4212.21,"close":4235.85,"change":-77.24,"changePct":-1.79,"tradingVol":3.345387326E9,"tradingValue":333.92,"consNumber":100.0,"peg":7.5},{"tradeDate":"20200313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4059.9,"high":4197.18,"low":4047.04,"close":4169.4,"change":-66.45,"changePct":-1.57,"tradingVol":4.239100373E9,"tradingValue":424.02,"consNumber":100.0,"peg":7.39},{"tradeDate":"20200316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4191.98,"high":4192.0,"low":4030.12,"close":4040.05,"change":-129.35,"changePct":-3.1,"tradingVol":4.022845737E9,"tradingValue":406.54,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4042.75,"high":4091.67,"low":3940.95,"close":4025.37,"change":-14.67,"changePct":-0.36,"tradingVol":3.591970915E9,"tradingValue":371.58,"consNumber":100.0,"peg":7.2},{"tradeDate":"20200318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4052.58,"high":4082.88,"low":3966.93,"close":3967.1,"change":-58.27,"changePct":-1.45,"tradingVol":3.427625606E9,"tradingValue":389.35,"consNumber":100.0,"peg":7.09},{"tradeDate":"20200319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3961.3,"high":3984.68,"low":3860.72,"close":3927.06,"change":-40.04,"changePct":-1.01,"tradingVol":4.22558991E9,"tradingValue":449.69,"consNumber":100.0,"peg":6.92},{"tradeDate":"20200320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3965.19,"high":3989.97,"low":3922.69,"close":3981.64,"change":54.59,"changePct":1.39,"tradingVol":3.179496423E9,"tradingValue":347.15,"consNumber":100.0,"peg":7.05},{"tradeDate":"20200323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3892.07,"high":3922.93,"low":3860.45,"close":3866.57,"change":-115.08,"changePct":-2.89,"tradingVol":2.779473908E9,"tradingValue":306.44,"consNumber":100.0,"peg":6.88},{"tradeDate":"20200324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3925.42,"high":3964.74,"low":3888.19,"close":3962.09,"change":95.53,"changePct":2.47,"tradingVol":2.968036801E9,"tradingValue":327.61,"consNumber":100.0,"peg":7.06},{"tradeDate":"20200325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4030.02,"high":4052.29,"low":3996.66,"close":4044.26,"change":82.17,"changePct":2.07,"tradingVol":3.215126865E9,"tradingValue":372.98,"consNumber":100.0,"peg":7.2},{"tradeDate":"20200326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4019.74,"high":4031.08,"low":4000.58,"close":4004.61,"change":-39.66,"changePct":-0.98,"tradingVol":2.401020517E9,"tradingValue":263.35,"consNumber":100.0,"peg":7.18},{"tradeDate":"20200327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4041.6,"high":4072.63,"low":4025.25,"close":4033.94,"change":29.34,"changePct":0.73,"tradingVol":2.838573458E9,"tradingValue":306.96,"consNumber":100.0,"peg":7.24},{"tradeDate":"20200330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3991.47,"high":3999.95,"low":3953.86,"close":3982.03,"change":-51.92,"changePct":-1.29,"tradingVol":2.795049088E9,"tradingValue":300.27,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4010.16,"high":4014.24,"low":3964.28,"close":3975.14,"change":-6.89,"changePct":-0.17,"tradingVol":2.614751466E9,"tradingValue":252.31,"consNumber":100.0,"peg":7.17},{"tradeDate":"20200401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3970.81,"high":4005.08,"low":3947.48,"close":3950.95,"change":-24.18,"changePct":-0.61,"tradingVol":2.242002445E9,"tradingValue":247.12,"consNumber":100.0,"peg":7.14},{"tradeDate":"20200402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3931.65,"high":4005.22,"low":3923.01,"close":4005.22,"change":54.26,"changePct":1.37,"tradingVol":2.198954944E9,"tradingValue":223.72,"consNumber":100.0,"peg":7.21},{"tradeDate":"20200403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3997.67,"high":4011.39,"low":3969.31,"close":3984.08,"change":-21.14,"changePct":-0.53,"tradingVol":1.95976914E9,"tradingValue":197.3,"consNumber":100.0,"peg":7.17},{"tradeDate":"20200407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4033.82,"high":4062.91,"low":4027.27,"close":4057.71,"change":73.63,"changePct":1.85,"tradingVol":2.875968919E9,"tradingValue":318.62,"consNumber":100.0,"peg":7.25},{"tradeDate":"20200408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4040.37,"high":4061.85,"low":4021.12,"close":4054.29,"change":-3.42,"changePct":-0.08,"tradingVol":2.129516751E9,"tradingValue":219.9,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4064.99,"high":4073.44,"low":4056.64,"close":4065.45,"change":11.17,"changePct":0.27,"tradingVol":1.758347398E9,"tradingValue":191.85,"consNumber":100.0,"peg":7.21},{"tradeDate":"20200410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4070.14,"high":4079.38,"low":4012.49,"close":4023.08,"change":-42.37,"changePct":-1.04,"tradingVol":2.094990843E9,"tradingValue":244.73,"consNumber":100.0,"peg":7.19},{"tradeDate":"20200413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4010.4,"high":4025.58,"low":3989.06,"close":4012.59,"change":-10.49,"changePct":-0.26,"tradingVol":1.803399086E9,"tradingValue":196.74,"consNumber":100.0,"peg":7.19},{"tradeDate":"20200414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4026.12,"high":4063.91,"low":4026.12,"close":4063.71,"change":51.12,"changePct":1.27,"tradingVol":2.128506327E9,"tradingValue":241.69,"consNumber":100.0,"peg":7.26},{"tradeDate":"20200415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4066.89,"high":4068.22,"low":4035.67,"close":4041.39,"change":-22.32,"changePct":-0.55,"tradingVol":1.865095737E9,"tradingValue":213.95,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4020.07,"high":4035.72,"low":4010.03,"close":4029.0,"change":-12.39,"changePct":-0.31,"tradingVol":1.763159629E9,"tradingValue":187.05,"consNumber":100.0,"peg":7.21},{"tradeDate":"20200417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4044.66,"high":4062.22,"low":4037.04,"close":4040.92,"change":11.92,"changePct":0.29,"tradingVol":2.564606623E9,"tradingValue":283.24,"consNumber":100.0,"peg":7.27},{"tradeDate":"20200420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4051.44,"high":4064.77,"low":4033.89,"close":4064.31,"change":23.4,"changePct":0.58,"tradingVol":2.329828546E9,"tradingValue":248.81,"consNumber":100.0,"peg":7.26},{"tradeDate":"20200421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4047.61,"high":4049.52,"low":4009.68,"close":4039.7,"change":-24.61,"changePct":-0.6,"tradingVol":2.227561167E9,"tradingValue":235.91,"consNumber":100.0,"peg":7.2},{"tradeDate":"20200422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4019.5,"high":4056.65,"low":4008.13,"close":4056.44,"change":16.74,"changePct":0.41,"tradingVol":1.876227745E9,"tradingValue":195.33,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4065.6,"high":4068.29,"low":4041.35,"close":4043.86,"change":-12.59,"changePct":-0.31,"tradingVol":2.241655699E9,"tradingValue":220.45,"consNumber":100.0,"peg":7.19},{"tradeDate":"20200424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4049.4,"high":4052.99,"low":4010.2,"close":4019.42,"change":-24.44,"changePct":-0.6,"tradingVol":1.837103683E9,"tradingValue":193.0,"consNumber":100.0,"peg":7.16},{"tradeDate":"20200427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4025.49,"high":4064.34,"low":4025.39,"close":4042.99,"change":23.57,"changePct":0.59,"tradingVol":2.31379914E9,"tradingValue":243.4,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4047.0,"high":4047.0,"low":3937.54,"close":4018.51,"change":-24.48,"changePct":-0.6,"tradingVol":2.504300727E9,"tradingValue":250.38,"consNumber":100.0,"peg":7.22},{"tradeDate":"20200429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4008.53,"high":4053.95,"low":4007.59,"close":4053.95,"change":35.44,"changePct":0.88,"tradingVol":2.628266963E9,"tradingValue":286.64,"consNumber":100.0,"peg":7.32},{"tradeDate":"20200430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4050.2,"high":4093.38,"low":4049.55,"close":4090.12,"change":36.17,"changePct":0.89,"tradingVol":2.804850105E9,"tradingValue":300.6,"consNumber":100.0,"peg":7.37},{"tradeDate":"20200506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4052.76,"high":4096.82,"low":4044.72,"close":4094.2,"change":4.07,"changePct":0.1,"tradingVol":3.261013585E9,"tradingValue":346.16,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4088.73,"high":4104.7,"low":4075.28,"close":4100.48,"change":6.28,"changePct":0.15,"tradingVol":2.516820955E9,"tradingValue":264.2,"consNumber":100.0,"peg":7.51},{"tradeDate":"20200508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4111.09,"high":4139.98,"low":4106.51,"close":4132.81,"change":32.33,"changePct":0.79,"tradingVol":2.637944687E9,"tradingValue":291.64,"consNumber":100.0,"peg":7.57},{"tradeDate":"20200511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4138.08,"high":4155.14,"low":4121.39,"close":4134.94,"change":2.13,"changePct":0.05,"tradingVol":2.583496961E9,"tradingValue":289.67,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4138.77,"high":4139.15,"low":4097.13,"close":4121.51,"change":-13.43,"changePct":-0.32,"tradingVol":2.173124103E9,"tradingValue":242.92,"consNumber":100.0,"peg":7.55},{"tradeDate":"20200513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4106.36,"high":4127.79,"low":4085.87,"close":4125.91,"change":4.4,"changePct":0.11,"tradingVol":1.937634507E9,"tradingValue":210.31,"consNumber":100.0,"peg":7.55},{"tradeDate":"20200514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4112.91,"high":4112.91,"low":4079.63,"close":4082.37,"change":-43.54,"changePct":-1.06,"tradingVol":1.979908545E9,"tradingValue":230.02,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4096.94,"high":4103.64,"low":4064.97,"close":4067.7,"change":-14.67,"changePct":-0.36,"tradingVol":1.900286126E9,"tradingValue":214.88,"consNumber":100.0,"peg":7.45},{"tradeDate":"20200518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4069.18,"high":4087.14,"low":4048.34,"close":4064.58,"change":-3.11,"changePct":-0.08,"tradingVol":2.162149696E9,"tradingValue":271.15,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4094.25,"high":4101.07,"low":4076.07,"close":4089.54,"change":24.96,"changePct":0.61,"tradingVol":2.090581409E9,"tradingValue":235.93,"consNumber":100.0,"peg":7.51},{"tradeDate":"20200520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4085.41,"high":4085.41,"low":4050.52,"close":4057.07,"change":-32.48,"changePct":-0.79,"tradingVol":1.891085943E9,"tradingValue":222.58,"consNumber":100.0,"peg":7.5},{"tradeDate":"20200521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4069.74,"high":4072.99,"low":4031.62,"close":4034.88,"change":-22.19,"changePct":-0.55,"tradingVol":1.838086591E9,"tradingValue":194.52,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4029.57,"high":4029.8,"low":3961.14,"close":3965.22,"change":-69.66,"changePct":-1.73,"tradingVol":2.315966955E9,"tradingValue":230.5,"consNumber":100.0,"peg":7.34},{"tradeDate":"20200525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3972.91,"high":3991.74,"low":3956.49,"close":3985.39,"change":20.17,"changePct":0.51,"tradingVol":1.813607499E9,"tradingValue":199.69,"consNumber":100.0,"peg":7.38},{"tradeDate":"20200526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3992.09,"high":4018.54,"low":3992.09,"close":4016.35,"change":30.97,"changePct":0.78,"tradingVol":1.75724151E9,"tradingValue":190.09,"consNumber":100.0,"peg":7.4},{"tradeDate":"20200527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4019.11,"high":4041.55,"low":4009.24,"close":4033.75,"change":17.39,"changePct":0.43,"tradingVol":2.219977401E9,"tradingValue":214.73,"consNumber":100.0,"peg":7.42},{"tradeDate":"20200528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4022.07,"high":4043.18,"low":3994.49,"close":4026.0,"change":-7.74,"changePct":-0.19,"tradingVol":2.405494505E9,"tradingValue":250.93,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4014.17,"high":4019.63,"low":3999.28,"close":4002.18,"change":-23.82,"changePct":-0.59,"tradingVol":2.275454606E9,"tradingValue":224.56,"consNumber":100.0,"peg":7.42},{"tradeDate":"20200601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4020.13,"high":4085.04,"low":4019.73,"close":4082.19,"change":80.01,"changePct":2.0,"tradingVol":2.739651509E9,"tradingValue":297.22,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4078.93,"high":4095.17,"low":4068.95,"close":4091.53,"change":9.34,"changePct":0.23,"tradingVol":2.758972258E9,"tradingValue":283.69,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4103.92,"high":4116.3,"low":4090.36,"close":4091.71,"change":0.18,"changePct":0.0,"tradingVol":2.890583382E9,"tradingValue":295.22,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4112.49,"high":4113.19,"low":4085.68,"close":4104.48,"change":12.77,"changePct":0.31,"tradingVol":2.15623296E9,"tradingValue":229.03,"consNumber":100.0,"peg":7.53},{"tradeDate":"20200605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4108.22,"high":4108.22,"low":4064.78,"close":4088.89,"change":-15.59,"changePct":-0.38,"tradingVol":2.083897976E9,"tradingValue":225.54,"consNumber":100.0,"peg":7.54},{"tradeDate":"20200608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4099.58,"high":4105.76,"low":4088.02,"close":4092.07,"change":3.18,"changePct":0.08,"tradingVol":2.53184027E9,"tradingValue":280.2,"consNumber":100.0,"peg":7.58},{"tradeDate":"20200609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4098.32,"high":4107.68,"low":4089.39,"close":4107.68,"change":15.61,"changePct":0.38,"tradingVol":2.316026765E9,"tradingValue":256.66,"consNumber":100.0,"peg":7.61},{"tradeDate":"20200610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4094.48,"high":4094.54,"low":4071.32,"close":4080.98,"change":-26.7,"changePct":-0.65,"tradingVol":2.257346924E9,"tradingValue":248.88,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4076.06,"high":4087.64,"low":4035.44,"close":4043.16,"change":-37.82,"changePct":-0.93,"tradingVol":2.755550566E9,"tradingValue":289.07,"consNumber":100.0,"peg":7.48},{"tradeDate":"20200612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":3987.03,"high":4041.48,"low":3978.78,"close":4035.69,"change":-7.47,"changePct":-0.18,"tradingVol":3.131694245E9,"tradingValue":290.04,"consNumber":100.0,"peg":7.46},{"tradeDate":"20200615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4009.71,"high":4037.23,"low":4000.38,"close":4001.99,"change":-33.7,"changePct":-0.83,"tradingVol":2.852390277E9,"tradingValue":284.85,"consNumber":100.0,"peg":7.36},{"tradeDate":"20200616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4025.55,"high":4070.16,"low":4020.75,"close":4070.16,"change":68.17,"changePct":1.7,"tradingVol":2.496308858E9,"tradingValue":249.24,"consNumber":100.0,"peg":7.45},{"tradeDate":"20200617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4069.85,"high":4080.54,"low":4055.88,"close":4076.77,"change":6.62,"changePct":0.16,"tradingVol":2.644289563E9,"tradingValue":254.33,"consNumber":100.0,"peg":7.44},{"tradeDate":"20200618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4068.31,"high":4110.56,"low":4060.89,"close":4108.19,"change":31.41,"changePct":0.77,"tradingVol":3.466730376E9,"tradingValue":314.19,"consNumber":100.0,"peg":7.44},{"tradeDate":"20200619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4104.24,"high":4121.47,"low":4096.65,"close":4115.03,"change":6.84,"changePct":0.17,"tradingVol":3.48559743E9,"tradingValue":338.54,"consNumber":100.0,"peg":7.47},{"tradeDate":"20200622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4110.9,"high":4115.38,"low":4080.33,"close":4083.96,"change":-31.07,"changePct":-0.76,"tradingVol":2.956288947E9,"tradingValue":294.46,"consNumber":100.0,"peg":7.42},{"tradeDate":"20200623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4085.17,"high":4086.03,"low":4063.19,"close":4083.41,"change":-0.54,"changePct":-0.01,"tradingVol":2.514244746E9,"tradingValue":263.9,"consNumber":100.0,"peg":7.41},{"tradeDate":"20200624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4078.14,"high":4089.14,"low":4072.95,"close":4082.31,"change":-1.1,"changePct":-0.03,"tradingVol":2.717945139E9,"tradingValue":302.42,"consNumber":100.0,"peg":7.47},{"tradeDate":"20200629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4071.23,"high":4074.06,"low":4049.57,"close":4060.8,"change":-21.52,"changePct":-0.53,"tradingVol":3.09457865E9,"tradingValue":313.99,"consNumber":100.0,"peg":7.44},{"tradeDate":"20200630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4067.7,"high":4093.5,"low":4067.61,"close":4089.54,"change":28.74,"changePct":0.71,"tradingVol":2.592244835E9,"tradingValue":267.31,"consNumber":100.0,"peg":7.4},{"tradeDate":"20200701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4096.47,"high":4163.22,"low":4087.63,"close":4162.95,"change":73.41,"changePct":1.8,"tradingVol":4.455704913E9,"tradingValue":495.32,"consNumber":100.0,"peg":7.55},{"tradeDate":"20200702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4159.76,"high":4258.16,"low":4156.62,"close":4256.98,"change":94.03,"changePct":2.26,"tradingVol":6.134974229E9,"tradingValue":647.31,"consNumber":100.0,"peg":7.69},{"tradeDate":"20200703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4262.0,"high":4298.95,"low":4262.0,"close":4298.95,"change":41.97,"changePct":0.98,"tradingVol":6.378277148E9,"tradingValue":658.32,"consNumber":100.0,"peg":7.82},{"tradeDate":"20200706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4341.77,"high":4529.32,"low":4341.77,"close":4526.02,"change":227.07,"changePct":5.28,"tradingVol":1.0553921115E10,"tradingValue":1022.61,"consNumber":100.0,"peg":8.35},{"tradeDate":"20200707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4567.57,"high":4604.02,"low":4484.92,"close":4503.78,"change":-22.25,"changePct":-0.49,"tradingVol":9.456362017E9,"tradingValue":949.61,"consNumber":100.0,"peg":8.29},{"tradeDate":"20200708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4494.24,"high":4572.8,"low":4465.22,"close":4556.28,"change":52.5,"changePct":1.17,"tradingVol":7.395936069E9,"tradingValue":743.42,"consNumber":100.0,"peg":8.28},{"tradeDate":"20200709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4545.6,"high":4592.94,"low":4506.2,"close":4592.61,"change":36.33,"changePct":0.8,"tradingVol":7.322841499E9,"tradingValue":743.62,"consNumber":100.0,"peg":8.26},{"tradeDate":"20200710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4550.66,"high":4567.24,"low":4475.67,"close":4487.61,"change":-104.99,"changePct":-2.29,"tradingVol":6.911993123E9,"tradingValue":706.32,"consNumber":100.0,"peg":7.96},{"tradeDate":"20200713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4494.5,"high":4614.47,"low":4494.5,"close":4608.96,"change":121.35,"changePct":2.7,"tradingVol":7.380848139E9,"tradingValue":746.12,"consNumber":100.0,"peg":8.02},{"tradeDate":"20200714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4613.82,"high":4636.62,"low":4510.19,"close":4584.58,"change":-24.38,"changePct":-0.53,"tradingVol":6.477194188E9,"tradingValue":672.17,"consNumber":100.0,"peg":7.94},{"tradeDate":"20200715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4598.1,"high":4608.2,"low":4473.41,"close":4498.99,"change":-85.59,"changePct":-1.87,"tradingVol":5.894051637E9,"tradingValue":625.46,"consNumber":100.0,"peg":7.8},{"tradeDate":"20200716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4496.54,"high":4528.84,"low":4353.54,"close":4355.26,"change":-143.73,"changePct":-3.19,"tradingVol":5.934785691E9,"tradingValue":636.66,"consNumber":100.0,"peg":7.65},{"tradeDate":"20200717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4362.57,"high":4423.53,"low":4335.79,"close":4378.35,"change":23.09,"changePct":0.53,"tradingVol":4.300417188E9,"tradingValue":476.71,"consNumber":100.0,"peg":7.67},{"tradeDate":"20200720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4411.33,"high":4568.27,"low":4411.33,"close":4568.27,"change":189.92,"changePct":4.34,"tradingVol":5.635747152E9,"tradingValue":674.25,"consNumber":100.0,"peg":7.89},{"tradeDate":"20200721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4574.48,"high":4578.25,"low":4535.71,"close":4558.65,"change":-9.62,"changePct":-0.21,"tradingVol":4.048248981E9,"tradingValue":479.04,"consNumber":100.0,"peg":7.85},{"tradeDate":"20200722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4561.93,"high":4607.69,"low":4540.84,"close":4553.99,"change":-4.67,"changePct":-0.1,"tradingVol":4.496927222E9,"tradingValue":481.47,"consNumber":100.0,"peg":7.83},{"tradeDate":"20200723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4515.97,"high":4543.7,"low":4421.72,"close":4499.98,"change":-54.0,"changePct":-1.18,"tradingVol":4.653269003E9,"tradingValue":504.79,"consNumber":100.0,"peg":7.76},{"tradeDate":"20200724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4479.76,"high":4496.33,"low":4315.72,"close":4331.9,"change":-168.08,"changePct":-3.74,"tradingVol":5.057962379E9,"tradingValue":535.08,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4348.93,"high":4362.32,"low":4284.48,"close":4320.27,"change":-11.63,"changePct":-0.27,"tradingVol":3.210338207E9,"tradingValue":357.2,"consNumber":100.0,"peg":7.56},{"tradeDate":"20200728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4342.59,"high":4379.96,"low":4333.9,"close":4361.52,"change":41.25,"changePct":0.95,"tradingVol":2.792905997E9,"tradingValue":305.08,"consNumber":100.0,"peg":7.6},{"tradeDate":"20200729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4354.97,"high":4434.87,"low":4321.07,"close":4433.82,"change":72.3,"changePct":1.66,"tradingVol":3.52393386E9,"tradingValue":392.73,"consNumber":100.0,"peg":7.7},{"tradeDate":"20200730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4440.41,"high":4460.17,"low":4425.14,"close":4431.13,"change":-2.69,"changePct":-0.06,"tradingVol":3.165702015E9,"tradingValue":369.65,"consNumber":100.0,"peg":7.65},{"tradeDate":"20200731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4428.0,"high":4502.18,"low":4411.28,"close":4468.9,"change":37.76,"changePct":0.85,"tradingVol":3.961968763E9,"tradingValue":424.38,"consNumber":100.0,"peg":7.65},{"tradeDate":"20200803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4494.84,"high":4555.85,"low":4492.81,"close":4555.77,"change":86.87,"changePct":1.94,"tradingVol":4.376371773E9,"tradingValue":483.45,"consNumber":100.0,"peg":7.72},{"tradeDate":"20200804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4570.24,"high":4591.08,"low":4532.65,"close":4568.55,"change":12.78,"changePct":0.28,"tradingVol":5.661155073E9,"tradingValue":582.86,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4557.62,"high":4578.72,"low":4506.42,"close":4565.91,"change":-2.64,"changePct":-0.06,"tradingVol":3.776458121E9,"tradingValue":403.74,"consNumber":100.0,"peg":7.74},{"tradeDate":"20200806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4570.24,"high":4580.18,"low":4507.53,"close":4564.09,"change":-1.81,"changePct":-0.04,"tradingVol":3.802794749E9,"tradingValue":437.27,"consNumber":100.0,"peg":7.75},{"tradeDate":"20200807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4555.84,"high":4555.84,"low":4475.63,"close":4529.17,"change":-34.92,"changePct":-0.76,"tradingVol":3.655760236E9,"tradingValue":401.6,"consNumber":100.0,"peg":7.7},{"tradeDate":"20200810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4526.88,"high":4603.12,"low":4521.51,"close":4587.98,"change":58.81,"changePct":1.3,"tradingVol":4.186269464E9,"tradingValue":468.54,"consNumber":100.0,"peg":7.77},{"tradeDate":"20200811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4601.19,"high":4634.99,"low":4537.87,"close":4541.77,"change":-46.21,"changePct":-1.01,"tradingVol":4.775201994E9,"tradingValue":539.9,"consNumber":100.0,"peg":7.75},{"tradeDate":"20200812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4530.16,"high":4536.82,"low":4440.52,"close":4513.0,"change":-28.77,"changePct":-0.63,"tradingVol":4.48627859E9,"tradingValue":477.93,"consNumber":100.0,"peg":7.76},{"tradeDate":"20200813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4529.15,"high":4549.77,"low":4518.79,"close":4529.99,"change":16.99,"changePct":0.38,"tradingVol":3.06256136E9,"tradingValue":329.74,"consNumber":100.0,"peg":7.74},{"tradeDate":"20200814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4526.58,"high":4568.4,"low":4499.99,"close":4563.88,"change":33.88,"changePct":0.75,"tradingVol":3.312083048E9,"tradingValue":357.96,"consNumber":100.0,"peg":7.82},{"tradeDate":"20200817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4577.19,"high":4676.4,"low":4565.36,"close":4658.84,"change":94.96,"changePct":2.08,"tradingVol":6.55657207E9,"tradingValue":663.29,"consNumber":100.0,"peg":7.96},{"tradeDate":"20200818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4663.44,"high":4674.25,"low":4639.08,"close":4666.23,"change":7.39,"changePct":0.16,"tradingVol":4.034724271E9,"tradingValue":412.56,"consNumber":100.0,"peg":7.91},{"tradeDate":"20200819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4660.31,"high":4678.72,"low":4616.4,"close":4621.76,"change":-44.47,"changePct":-0.95,"tradingVol":3.868010757E9,"tradingValue":410.11,"consNumber":100.0,"peg":7.86},{"tradeDate":"20200820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4606.52,"high":4613.23,"low":4570.55,"close":4586.65,"change":-35.11,"changePct":-0.76,"tradingVol":3.620027829E9,"tradingValue":354.66,"consNumber":100.0,"peg":7.79},{"tradeDate":"20200821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4597.03,"high":4609.09,"low":4550.85,"close":4582.39,"change":-4.26,"changePct":-0.09,"tradingVol":2.939709392E9,"tradingValue":313.12,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4593.84,"high":4624.97,"low":4584.67,"close":4608.75,"change":26.36,"changePct":0.57,"tradingVol":3.090254842E9,"tradingValue":364.43,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4618.88,"high":4640.77,"low":4591.31,"close":4605.18,"change":-3.57,"changePct":-0.08,"tradingVol":2.955250185E9,"tradingValue":327.85,"consNumber":100.0,"peg":7.81},{"tradeDate":"20200826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4602.82,"high":4605.2,"low":4514.77,"close":4528.43,"change":-76.75,"changePct":-1.67,"tradingVol":3.094342989E9,"tradingValue":343.73,"consNumber":100.0,"peg":7.75},{"tradeDate":"20200827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4534.91,"high":4556.58,"low":4515.37,"close":4555.34,"change":26.91,"changePct":0.59,"tradingVol":2.788357617E9,"tradingValue":320.25,"consNumber":100.0,"peg":7.74},{"tradeDate":"20200828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4554.77,"high":4637.55,"low":4539.51,"close":4635.48,"change":80.14,"changePct":1.76,"tradingVol":3.604596467E9,"tradingValue":438.35,"consNumber":100.0,"peg":7.87},{"tradeDate":"20200831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4651.41,"high":4669.85,"low":4609.32,"close":4610.92,"change":-24.56,"changePct":-0.53,"tradingVol":4.662065932E9,"tradingValue":527.75,"consNumber":100.0,"peg":7.82},{"tradeDate":"20200901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4605.65,"high":4619.73,"low":4576.03,"close":4619.73,"change":8.81,"changePct":0.19,"tradingVol":3.127872404E9,"tradingValue":368.57,"consNumber":100.0,"peg":8.33},{"tradeDate":"20200902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4629.71,"high":4633.61,"low":4577.37,"close":4615.78,"change":-3.95,"changePct":-0.08,"tradingVol":3.429100422E9,"tradingValue":372.28,"consNumber":100.0,"peg":8.29},{"tradeDate":"20200903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4625.86,"high":4649.92,"low":4596.14,"close":4608.7,"change":-7.08,"changePct":-0.15,"tradingVol":3.230804853E9,"tradingValue":386.19,"consNumber":100.0,"peg":8.29},{"tradeDate":"20200904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4552.93,"high":4600.85,"low":4538.03,"close":4595.51,"change":-13.19,"changePct":-0.29,"tradingVol":2.784107661E9,"tradingValue":333.54,"consNumber":100.0,"peg":8.25},{"tradeDate":"20200907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4592.24,"high":4632.39,"low":4534.69,"close":4542.95,"change":-52.56,"changePct":-1.14,"tradingVol":3.286256702E9,"tradingValue":417.87,"consNumber":100.0,"peg":8.2},{"tradeDate":"20200908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4548.49,"high":4575.76,"low":4518.37,"close":4569.35,"change":26.4,"changePct":0.58,"tradingVol":3.137988691E9,"tradingValue":369.46,"consNumber":100.0,"peg":8.28},{"tradeDate":"20200909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4536.96,"high":4555.49,"low":4484.02,"close":4500.09,"change":-69.26,"changePct":-1.52,"tradingVol":3.407365626E9,"tradingValue":351.69,"consNumber":100.0,"peg":8.19},{"tradeDate":"20200910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4532.2,"high":4538.37,"low":4451.19,"close":4458.3,"change":-41.79,"changePct":-0.93,"tradingVol":3.355147957E9,"tradingValue":355.77,"consNumber":100.0,"peg":8.18},{"tradeDate":"20200911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4442.36,"high":4481.34,"low":4427.36,"close":4476.86,"change":18.56,"changePct":0.42,"tradingVol":2.43805649E9,"tradingValue":271.7,"consNumber":100.0,"peg":8.18},{"tradeDate":"20200914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4491.06,"high":4501.94,"low":4467.36,"close":4496.22,"change":19.36,"changePct":0.43,"tradingVol":2.228078858E9,"tradingValue":265.73,"consNumber":100.0,"peg":8.21},{"tradeDate":"20200915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4494.87,"high":4516.97,"low":4480.08,"close":4516.89,"change":20.67,"changePct":0.46,"tradingVol":2.133979699E9,"tradingValue":265.81,"consNumber":100.0,"peg":8.24},{"tradeDate":"20200916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4514.21,"high":4533.87,"low":4496.71,"close":4515.31,"change":-1.58,"changePct":-0.03,"tradingVol":2.218605323E9,"tradingValue":271.69,"consNumber":100.0,"peg":8.27},{"tradeDate":"20200917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4512.69,"high":4553.58,"low":4495.76,"close":4532.7,"change":17.39,"changePct":0.39,"tradingVol":2.3229111E9,"tradingValue":310.06,"consNumber":100.0,"peg":8.26},{"tradeDate":"20200918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4534.65,"high":4603.79,"low":4523.56,"close":4602.24,"change":69.55,"changePct":1.53,"tradingVol":4.170213148E9,"tradingValue":480.52,"consNumber":100.0,"peg":8.4},{"tradeDate":"20200921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4612.05,"high":4612.58,"low":4564.09,"close":4574.17,"change":-28.07,"changePct":-0.61,"tradingVol":2.875181977E9,"tradingValue":327.42,"consNumber":100.0,"peg":8.35},{"tradeDate":"20200922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4535.77,"high":4563.0,"low":4498.75,"close":4508.26,"change":-65.91,"changePct":-1.44,"tradingVol":2.456811099E9,"tradingValue":274.96,"consNumber":100.0,"peg":8.25},{"tradeDate":"20200923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4523.49,"high":4532.75,"low":4503.63,"close":4514.73,"change":6.47,"changePct":0.14,"tradingVol":1.993227751E9,"tradingValue":229.58,"consNumber":100.0,"peg":8.24},{"tradeDate":"20200924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4494.33,"high":4494.9,"low":4426.37,"close":4429.38,"change":-85.34,"changePct":-1.89,"tradingVol":2.518965801E9,"tradingValue":278.02,"consNumber":100.0,"peg":8.13},{"tradeDate":"20200925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4437.64,"high":4448.25,"low":4386.73,"close":4403.59,"change":-25.79,"changePct":-0.58,"tradingVol":2.094384112E9,"tradingValue":236.45,"consNumber":100.0,"peg":8.1},{"tradeDate":"20200928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4413.51,"high":4426.18,"low":4395.7,"close":4399.77,"change":-3.82,"changePct":-0.09,"tradingVol":2.204536793E9,"tradingValue":229.93,"consNumber":100.0,"peg":8.15},{"tradeDate":"20200929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4414.27,"high":4441.54,"low":4403.67,"close":4417.63,"change":17.86,"changePct":0.41,"tradingVol":1.951165098E9,"tradingValue":236.73,"consNumber":100.0,"peg":8.12},{"tradeDate":"20200930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4428.58,"high":4437.21,"low":4378.86,"close":4395.75,"change":-21.89,"changePct":-0.5,"tradingVol":2.325940324E9,"tradingValue":265.56,"consNumber":100.0,"peg":8.12},{"tradeDate":"20201009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4451.65,"high":4502.18,"low":4450.49,"close":4492.47,"change":96.72,"changePct":2.2,"tradingVol":2.505940276E9,"tradingValue":307.39,"consNumber":100.0,"peg":8.18},{"tradeDate":"20201012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4514.73,"high":4604.48,"low":4514.39,"close":4603.85,"change":111.37,"changePct":2.48,"tradingVol":3.906397601E9,"tradingValue":453.28,"consNumber":100.0,"peg":8.33},{"tradeDate":"20201013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4599.02,"high":4617.21,"low":4584.49,"close":4612.96,"change":9.12,"changePct":0.2,"tradingVol":2.861465263E9,"tradingValue":341.03,"consNumber":100.0,"peg":8.34},{"tradeDate":"20201014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4615.68,"high":4618.5,"low":4596.78,"close":4612.21,"change":-0.75,"changePct":-0.02,"tradingVol":2.71722568E9,"tradingValue":329.94,"consNumber":100.0,"peg":8.32},{"tradeDate":"20201015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4606.31,"high":4609.69,"low":4584.44,"close":4593.67,"change":-18.54,"changePct":-0.4,"tradingVol":2.94512926E9,"tradingValue":358.02,"consNumber":100.0,"peg":8.34},{"tradeDate":"20201016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4590.01,"high":4619.37,"low":4587.91,"close":4605.44,"change":11.77,"changePct":0.26,"tradingVol":4.016220969E9,"tradingValue":407.18,"consNumber":100.0,"peg":8.4},{"tradeDate":"20201019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4625.35,"high":4651.62,"low":4566.47,"close":4572.35,"change":-33.08,"changePct":-0.72,"tradingVol":4.376640604E9,"tradingValue":452.0,"consNumber":100.0,"peg":8.39},{"tradeDate":"20201020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4561.45,"high":4576.84,"low":4542.42,"close":4576.7,"change":4.34,"changePct":0.09,"tradingVol":2.787948756E9,"tradingValue":305.36,"consNumber":100.0,"peg":8.38},{"tradeDate":"20201021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4577.74,"high":4578.99,"low":4536.19,"close":4561.58,"change":-15.12,"changePct":-0.33,"tradingVol":2.870244005E9,"tradingValue":306.69,"consNumber":100.0,"peg":8.45},{"tradeDate":"20201022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4547.26,"high":4547.49,"low":4512.94,"close":4524.95,"change":-36.63,"changePct":-0.8,"tradingVol":2.636565888E9,"tradingValue":338.22,"consNumber":100.0,"peg":8.45},{"tradeDate":"20201023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4526.94,"high":4549.48,"low":4482.17,"close":4488.64,"change":-36.31,"changePct":-0.8,"tradingVol":3.237729809E9,"tradingValue":350.15,"consNumber":100.0,"peg":8.43},{"tradeDate":"20201026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4487.65,"high":4498.45,"low":4448.48,"close":4495.54,"change":6.9,"changePct":0.15,"tradingVol":3.297432816E9,"tradingValue":339.07,"consNumber":100.0,"peg":8.41},{"tradeDate":"20201027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4479.36,"high":4482.99,"low":4454.69,"close":4479.05,"change":-16.49,"changePct":-0.37,"tradingVol":2.624980163E9,"tradingValue":297.03,"consNumber":100.0,"peg":8.38},{"tradeDate":"20201028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4479.6,"high":4484.63,"low":4432.5,"close":4478.58,"change":-0.47,"changePct":-0.01,"tradingVol":2.947208587E9,"tradingValue":366.9,"consNumber":100.0,"peg":8.35},{"tradeDate":"20201029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4435.59,"high":4517.67,"low":4428.84,"close":4502.06,"change":23.49,"changePct":0.52,"tradingVol":3.051488959E9,"tradingValue":387.96,"consNumber":100.0,"peg":8.38},{"tradeDate":"20201030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4508.89,"high":4514.07,"low":4429.25,"close":4433.77,"change":-68.29,"changePct":-1.52,"tradingVol":3.663668651E9,"tradingValue":442.25,"consNumber":100.0,"peg":8.31},{"tradeDate":"20201102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4433.92,"high":4479.57,"low":4426.11,"close":4476.99,"change":43.22,"changePct":0.97,"tradingVol":3.525614801E9,"tradingValue":445.9,"consNumber":100.0,"peg":8.2},{"tradeDate":"20201103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4500.14,"high":4534.85,"low":4495.71,"close":4532.88,"change":55.9,"changePct":1.25,"tradingVol":3.260140049E9,"tradingValue":409.68,"consNumber":100.0,"peg":8.26},{"tradeDate":"20201104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4543.67,"high":4576.38,"low":4522.81,"close":4558.12,"change":25.24,"changePct":0.56,"tradingVol":2.971575064E9,"tradingValue":407.73,"consNumber":100.0,"peg":8.35},{"tradeDate":"20201105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4584.97,"high":4640.7,"low":4582.56,"close":4636.84,"change":78.72,"changePct":1.73,"tradingVol":3.701994829E9,"tradingValue":494.79,"consNumber":100.0,"peg":8.45},{"tradeDate":"20201106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4638.58,"high":4646.72,"low":4613.77,"close":4644.21,"change":7.37,"changePct":0.16,"tradingVol":3.616367017E9,"tradingValue":464.54,"consNumber":100.0,"peg":8.49},{"tradeDate":"20201109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4670.77,"high":4725.34,"low":4670.77,"close":4720.27,"change":76.06,"changePct":1.64,"tradingVol":4.492364283E9,"tradingValue":530.45,"consNumber":100.0,"peg":8.57},{"tradeDate":"20201110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4734.66,"high":4736.64,"low":4686.5,"close":4705.11,"change":-15.16,"changePct":-0.32,"tradingVol":4.130940933E9,"tradingValue":492.34,"consNumber":100.0,"peg":8.56},{"tradeDate":"20201111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4693.94,"high":4756.82,"low":4692.99,"close":4726.29,"change":21.19,"changePct":0.45,"tradingVol":4.424555774E9,"tradingValue":509.25,"consNumber":100.0,"peg":8.62},{"tradeDate":"20201112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4728.32,"high":4752.84,"low":4716.9,"close":4752.84,"change":26.54,"changePct":0.56,"tradingVol":3.003937379E9,"tradingValue":370.75,"consNumber":100.0,"peg":8.58},{"tradeDate":"20201113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4742.08,"high":4742.86,"low":4679.19,"close":4721.19,"change":-31.64,"changePct":-0.66,"tradingVol":3.358581981E9,"tradingValue":398.23,"consNumber":100.0,"peg":8.47},{"tradeDate":"20201116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4736.52,"high":4821.38,"low":4736.52,"close":4819.83,"change":98.63,"changePct":2.09,"tradingVol":3.529349724E9,"tradingValue":439.27,"consNumber":100.0,"peg":8.53},{"tradeDate":"20201117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4823.88,"high":4852.36,"low":4811.3,"close":4852.26,"change":32.44,"changePct":0.67,"tradingVol":4.003545313E9,"tradingValue":505.04,"consNumber":100.0,"peg":8.58},{"tradeDate":"20201118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4843.84,"high":4877.66,"low":4831.93,"close":4870.9,"change":18.63,"changePct":0.38,"tradingVol":4.507081314E9,"tradingValue":529.19,"consNumber":100.0,"peg":8.65},{"tradeDate":"20201119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4861.79,"high":4864.21,"low":4824.03,"close":4850.43,"change":-20.46,"changePct":-0.42,"tradingVol":3.415804904E9,"tradingValue":424.79,"consNumber":100.0,"peg":8.69},{"tradeDate":"20201120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4845.73,"high":4875.42,"low":4823.27,"close":4875.34,"change":24.91,"changePct":0.51,"tradingVol":3.141462091E9,"tradingValue":394.92,"consNumber":100.0,"peg":8.68},{"tradeDate":"20201123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4882.24,"high":4969.4,"low":4879.08,"close":4943.56,"change":68.22,"changePct":1.4,"tradingVol":4.969724387E9,"tradingValue":568.67,"consNumber":100.0,"peg":8.77},{"tradeDate":"20201124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4935.59,"high":4936.91,"low":4905.62,"close":4924.32,"change":-19.24,"changePct":-0.39,"tradingVol":3.531404581E9,"tradingValue":433.03,"consNumber":100.0,"peg":8.74},{"tradeDate":"20201125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4940.97,"high":4947.13,"low":4856.13,"close":4856.13,"change":-68.2,"changePct":-1.38,"tradingVol":3.928860325E9,"tradingValue":468.79,"consNumber":100.0,"peg":8.67},{"tradeDate":"20201126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4853.22,"high":4858.28,"low":4801.9,"close":4837.0,"change":-19.12,"changePct":-0.39,"tradingVol":3.371191946E9,"tradingValue":451.74,"consNumber":100.0,"peg":8.72},{"tradeDate":"20201127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4852.1,"high":4871.61,"low":4814.8,"close":4871.06,"change":34.05,"changePct":0.7,"tradingVol":5.509923209E9,"tradingValue":538.3,"consNumber":100.0,"peg":8.92},{"tradeDate":"20201130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4879.1,"high":4911.51,"low":4817.82,"close":4817.82,"change":-53.24,"changePct":-1.09,"tradingVol":8.360011625E9,"tradingValue":812.92,"consNumber":100.0,"peg":8.81},{"tradeDate":"20201201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4823.24,"high":4888.91,"low":4807.33,"close":4883.22,"change":65.4,"changePct":1.36,"tradingVol":5.140499644E9,"tradingValue":550.23,"consNumber":100.0,"peg":8.97},{"tradeDate":"20201202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4889.71,"high":4905.53,"low":4869.52,"close":4891.28,"change":8.06,"changePct":0.16,"tradingVol":4.466906127E9,"tradingValue":501.19,"consNumber":100.0,"peg":8.97},{"tradeDate":"20201203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4889.28,"high":4889.28,"low":4834.4,"close":4856.7,"change":-34.58,"changePct":-0.71,"tradingVol":3.83233557E9,"tradingValue":407.22,"consNumber":100.0,"peg":8.91},{"tradeDate":"20201204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4855.24,"high":4855.64,"low":4811.57,"close":4849.95,"change":-6.75,"changePct":-0.14,"tradingVol":3.519932918E9,"tradingValue":415.19,"consNumber":100.0,"peg":8.84},{"tradeDate":"20201207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4858.92,"high":4869.01,"low":4800.94,"close":4800.94,"change":-49.01,"changePct":-1.01,"tradingVol":3.928389577E9,"tradingValue":459.6,"consNumber":100.0,"peg":8.69},{"tradeDate":"20201208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4807.49,"high":4818.29,"low":4770.57,"close":4786.76,"change":-14.18,"changePct":-0.29,"tradingVol":3.173459269E9,"tradingValue":373.91,"consNumber":100.0,"peg":8.64},{"tradeDate":"20201209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4796.22,"high":4801.93,"low":4727.48,"close":4727.48,"change":-59.28,"changePct":-1.24,"tradingVol":3.328853067E9,"tradingValue":405.69,"consNumber":100.0,"peg":8.58},{"tradeDate":"20201210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4727.9,"high":4753.49,"low":4717.28,"close":4735.41,"change":7.93,"changePct":0.17,"tradingVol":3.348291495E9,"tradingValue":360.46,"consNumber":100.0,"peg":8.58},{"tradeDate":"20201211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4751.49,"high":4754.22,"low":4626.83,"close":4706.94,"change":-28.47,"changePct":-0.6,"tradingVol":4.26815227E9,"tradingValue":448.97,"consNumber":100.0,"peg":8.53},{"tradeDate":"20201214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4693.69,"high":4698.35,"low":4654.95,"close":4674.22,"change":-32.72,"changePct":-0.69,"tradingVol":3.690075472E9,"tradingValue":380.57,"consNumber":100.0,"peg":7.81},{"tradeDate":"20201215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4674.87,"high":4674.87,"low":4631.17,"close":4664.9,"change":-9.32,"changePct":-0.2,"tradingVol":3.541797587E9,"tradingValue":342.5,"consNumber":100.0,"peg":7.77},{"tradeDate":"20201216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4660.92,"high":4668.5,"low":4631.87,"close":4645.77,"change":-19.13,"changePct":-0.41,"tradingVol":3.016719295E9,"tradingValue":295.4,"consNumber":100.0,"peg":7.77},{"tradeDate":"20201217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4641.71,"high":4695.07,"low":4603.88,"close":4692.57,"change":46.8,"changePct":1.01,"tradingVol":3.46849343E9,"tradingValue":346.32,"consNumber":100.0,"peg":7.83},{"tradeDate":"20201218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4702.06,"high":4735.8,"low":4698.88,"close":4713.29,"change":20.72,"changePct":0.44,"tradingVol":3.420388279E9,"tradingValue":361.02,"consNumber":100.0,"peg":7.8},{"tradeDate":"20201221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4722.3,"high":4742.1,"low":4684.05,"close":4728.49,"change":15.2,"changePct":0.32,"tradingVol":3.508886781E9,"tradingValue":377.19,"consNumber":100.0,"peg":7.79},{"tradeDate":"20201222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4709.21,"high":4709.21,"low":4613.8,"close":4620.27,"change":-108.23,"changePct":-2.29,"tradingVol":4.244167983E9,"tradingValue":432.06,"consNumber":100.0,"peg":7.64},{"tradeDate":"20201223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4620.33,"high":4649.58,"low":4608.64,"close":4622.76,"change":2.5,"changePct":0.05,"tradingVol":3.392102348E9,"tradingValue":370.67,"consNumber":100.0,"peg":7.66},{"tradeDate":"20201224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4624.0,"high":4624.0,"low":4567.72,"close":4580.11,"change":-42.66,"changePct":-0.92,"tradingVol":2.633736589E9,"tradingValue":281.85,"consNumber":100.0,"peg":7.66},{"tradeDate":"20201225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4570.49,"high":4632.08,"low":4552.82,"close":4612.86,"change":32.76,"changePct":0.72,"tradingVol":2.639178436E9,"tradingValue":279.54,"consNumber":100.0,"peg":7.68},{"tradeDate":"20201228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4617.36,"high":4619.96,"low":4570.93,"close":4582.14,"change":-30.72,"changePct":-0.66,"tradingVol":3.291517982E9,"tradingValue":376.17,"consNumber":100.0,"peg":7.71},{"tradeDate":"20201229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4583.38,"high":4592.69,"low":4540.31,"close":4543.63,"change":-38.51,"changePct":-0.84,"tradingVol":3.010338333E9,"tradingValue":347.07,"consNumber":100.0,"peg":7.68},{"tradeDate":"20201230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4542.76,"high":4580.64,"low":4534.03,"close":4562.0,"change":18.37,"changePct":0.4,"tradingVol":3.110679602E9,"tradingValue":334.25,"consNumber":100.0,"peg":7.69},{"tradeDate":"20201231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4562.33,"high":4599.76,"low":4562.15,"close":4595.59,"change":33.59,"changePct":0.74,"tradingVol":3.689882901E9,"tradingValue":395.02,"consNumber":100.0,"peg":7.75},{"tradeDate":"20210104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4595.07,"high":4620.88,"low":4571.45,"close":4611.31,"change":15.71,"changePct":0.34,"tradingVol":4.83181509E9,"tradingValue":558.4,"consNumber":100.0,"peg":7.71},{"tradeDate":"20210105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4602.01,"high":4622.88,"low":4561.45,"close":4621.52,"change":10.21,"changePct":0.22,"tradingVol":4.900497573E9,"tradingValue":571.53,"consNumber":100.0,"peg":7.67},{"tradeDate":"20210106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4631.65,"high":4646.67,"low":4596.97,"close":4632.2,"change":10.68,"changePct":0.23,"tradingVol":4.428395154E9,"tradingValue":527.85,"consNumber":100.0,"peg":7.77},{"tradeDate":"20210107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4639.79,"high":4641.68,"low":4566.64,"close":4600.77,"change":-31.43,"changePct":-0.68,"tradingVol":4.900524912E9,"tradingValue":553.2,"consNumber":100.0,"peg":7.83},{"tradeDate":"20210108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4598.97,"high":4632.0,"low":4560.62,"close":4614.18,"change":13.4,"changePct":0.29,"tradingVol":4.725822103E9,"tradingValue":557.08,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4610.17,"high":4622.93,"low":4553.57,"close":4562.99,"change":-51.18,"changePct":-1.11,"tradingVol":5.590397428E9,"tradingValue":655.75,"consNumber":100.0,"peg":7.9},{"tradeDate":"20210112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4551.14,"high":4600.79,"low":4548.31,"close":4600.21,"change":37.22,"changePct":0.81,"tradingVol":4.394783214E9,"tradingValue":508.12,"consNumber":100.0,"peg":7.97},{"tradeDate":"20210113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4600.13,"high":4605.58,"low":4567.2,"close":4593.39,"change":-6.82,"changePct":-0.15,"tradingVol":5.488024009E9,"tradingValue":621.13,"consNumber":100.0,"peg":8.02},{"tradeDate":"20210114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4575.95,"high":4600.7,"low":4558.94,"close":4576.91,"change":-16.48,"changePct":-0.36,"tradingVol":5.189499974E9,"tradingValue":560.13,"consNumber":100.0,"peg":8.02},{"tradeDate":"20210115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4582.57,"high":4614.64,"low":4571.72,"close":4603.72,"change":26.81,"changePct":0.59,"tradingVol":6.212917675E9,"tradingValue":687.38,"consNumber":100.0,"peg":8.1},{"tradeDate":"20210118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4602.6,"high":4644.21,"low":4597.68,"close":4638.68,"change":34.96,"changePct":0.76,"tradingVol":4.810939604E9,"tradingValue":574.8,"consNumber":100.0,"peg":8.14},{"tradeDate":"20210119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4633.34,"high":4693.33,"low":4620.12,"close":4663.32,"change":24.64,"changePct":0.53,"tradingVol":5.331453316E9,"tradingValue":589.32,"consNumber":100.0,"peg":8.16},{"tradeDate":"20210120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4656.49,"high":4669.5,"low":4633.86,"close":4656.54,"change":-6.78,"changePct":-0.14,"tradingVol":4.206606292E9,"tradingValue":470.45,"consNumber":100.0,"peg":8.09},{"tradeDate":"20210121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4655.1,"high":4693.92,"low":4643.44,"close":4676.95,"change":20.41,"changePct":0.44,"tradingVol":4.180979275E9,"tradingValue":489.72,"consNumber":100.0,"peg":8.11},{"tradeDate":"20210122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4669.12,"high":4669.12,"low":4611.2,"close":4626.21,"change":-50.74,"changePct":-1.08,"tradingVol":4.156407091E9,"tradingValue":488.73,"consNumber":100.0,"peg":7.99},{"tradeDate":"20210125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4611.34,"high":4611.34,"low":4553.12,"close":4559.48,"change":-66.73,"changePct":-1.44,"tradingVol":4.125724775E9,"tradingValue":501.54,"consNumber":100.0,"peg":7.99},{"tradeDate":"20210126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4549.51,"high":4566.71,"low":4520.25,"close":4530.27,"change":-29.2,"changePct":-0.64,"tradingVol":3.311177237E9,"tradingValue":397.7,"consNumber":100.0,"peg":7.94},{"tradeDate":"20210127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4528.15,"high":4560.99,"low":4525.76,"close":4533.91,"change":3.63,"changePct":0.08,"tradingVol":3.742369715E9,"tradingValue":434.4,"consNumber":100.0,"peg":8.0},{"tradeDate":"20210128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4503.54,"high":4507.58,"low":4461.47,"close":4469.68,"change":-64.23,"changePct":-1.42,"tradingVol":3.580852211E9,"tradingValue":414.64,"consNumber":100.0,"peg":7.92},{"tradeDate":"20210129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4483.41,"high":4490.79,"low":4398.15,"close":4431.62,"change":-38.06,"changePct":-0.85,"tradingVol":4.126229083E9,"tradingValue":477.91,"consNumber":100.0,"peg":7.88},{"tradeDate":"20210201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4425.19,"high":4484.57,"low":4413.93,"close":4482.1,"change":50.48,"changePct":1.14,"tradingVol":4.010564486E9,"tradingValue":456.78,"consNumber":100.0,"peg":7.96},{"tradeDate":"20210202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4485.96,"high":4513.85,"low":4481.69,"close":4512.33,"change":30.23,"changePct":0.67,"tradingVol":3.931572247E9,"tradingValue":495.16,"consNumber":100.0,"peg":7.97},{"tradeDate":"20210203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4510.37,"high":4511.66,"low":4461.49,"close":4475.74,"change":-36.59,"changePct":-0.81,"tradingVol":3.802421188E9,"tradingValue":462.66,"consNumber":100.0,"peg":7.97},{"tradeDate":"20210204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4463.46,"high":4463.46,"low":4391.59,"close":4431.3,"change":-44.44,"changePct":-0.99,"tradingVol":3.9736651E9,"tradingValue":479.09,"consNumber":100.0,"peg":7.96},{"tradeDate":"20210205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4432.6,"high":4474.69,"low":4429.54,"close":4447.25,"change":15.95,"changePct":0.36,"tradingVol":5.859754672E9,"tradingValue":592.39,"consNumber":100.0,"peg":8.07},{"tradeDate":"20210208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4454.17,"high":4501.09,"low":4442.01,"close":4492.18,"change":44.93,"changePct":1.01,"tradingVol":4.608310571E9,"tradingValue":499.5,"consNumber":100.0,"peg":8.12},{"tradeDate":"20210209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4493.91,"high":4551.76,"low":4484.66,"close":4548.47,"change":56.28,"changePct":1.25,"tradingVol":4.343195138E9,"tradingValue":504.21,"consNumber":100.0,"peg":8.14},{"tradeDate":"20210210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4559.39,"high":4588.41,"low":4546.7,"close":4581.27,"change":32.8,"changePct":0.72,"tradingVol":5.06883311E9,"tradingValue":531.41,"consNumber":100.0,"peg":8.2},{"tradeDate":"20210218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4648.85,"high":4698.36,"low":4648.85,"close":4692.45,"change":111.18,"changePct":2.43,"tradingVol":6.337384328E9,"tradingValue":667.5,"consNumber":100.0,"peg":8.32},{"tradeDate":"20210219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4685.92,"high":4776.32,"low":4676.32,"close":4774.45,"change":82.0,"changePct":1.75,"tradingVol":5.226315672E9,"tradingValue":584.67,"consNumber":100.0,"peg":8.35},{"tradeDate":"20210222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4788.09,"high":4909.25,"low":4788.09,"close":4826.08,"change":51.64,"changePct":1.08,"tradingVol":7.522188002E9,"tradingValue":766.57,"consNumber":100.0,"peg":8.39},{"tradeDate":"20210223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4815.18,"high":4828.94,"low":4777.86,"close":4789.96,"change":-36.13,"changePct":-0.75,"tradingVol":5.812417998E9,"tradingValue":602.09,"consNumber":100.0,"peg":8.4},{"tradeDate":"20210224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4789.72,"high":4810.38,"low":4709.73,"close":4737.76,"change":-52.2,"changePct":-1.09,"tradingVol":5.198389404E9,"tradingValue":565.6,"consNumber":100.0,"peg":8.27},{"tradeDate":"20210225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4777.53,"high":4833.66,"low":4764.62,"close":4805.21,"change":67.44,"changePct":1.42,"tradingVol":6.753914435E9,"tradingValue":723.99,"consNumber":100.0,"peg":8.45},{"tradeDate":"20210226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4725.41,"high":4772.78,"low":4698.26,"close":4705.62,"change":-99.58,"changePct":-2.07,"tradingVol":6.022143986E9,"tradingValue":675.64,"consNumber":100.0,"peg":8.25},{"tradeDate":"20210301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4728.85,"high":4803.17,"low":4728.85,"close":4801.2,"change":95.57,"changePct":2.03,"tradingVol":4.601561913E9,"tradingValue":519.33,"consNumber":100.0,"peg":8.28},{"tradeDate":"20210302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4826.55,"high":4830.36,"low":4731.81,"close":4759.48,"change":-41.71,"changePct":-0.87,"tradingVol":4.954594538E9,"tradingValue":547.08,"consNumber":100.0,"peg":8.22},{"tradeDate":"20210303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4759.37,"high":4872.04,"low":4759.37,"close":4870.28,"change":110.8,"changePct":2.33,"tradingVol":6.174291338E9,"tradingValue":634.64,"consNumber":100.0,"peg":8.44},{"tradeDate":"20210304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4843.05,"high":4877.54,"low":4816.35,"close":4832.92,"change":-37.36,"changePct":-0.77,"tradingVol":6.04807945E9,"tradingValue":616.87,"consNumber":100.0,"peg":8.37},{"tradeDate":"20210305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4785.83,"high":4820.08,"low":4758.6,"close":4802.39,"change":-30.53,"changePct":-0.63,"tradingVol":5.513182917E9,"tradingValue":553.86,"consNumber":100.0,"peg":8.35},{"tradeDate":"20210308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4829.81,"high":4860.46,"low":4758.05,"close":4760.41,"change":-41.98,"changePct":-0.87,"tradingVol":5.533891233E9,"tradingValue":535.09,"consNumber":100.0,"peg":8.26},{"tradeDate":"20210309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4754.93,"high":4798.35,"low":4647.05,"close":4721.34,"change":-39.07,"changePct":-0.82,"tradingVol":5.823371627E9,"tradingValue":578.0,"consNumber":100.0,"peg":8.18},{"tradeDate":"20210310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4742.49,"high":4753.7,"low":4691.19,"close":4696.05,"change":-25.29,"changePct":-0.53,"tradingVol":4.171677514E9,"tradingValue":424.59,"consNumber":100.0,"peg":8.15},{"tradeDate":"20210311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4700.51,"high":4806.33,"low":4697.07,"close":4803.3,"change":107.25,"changePct":2.28,"tradingVol":4.737853596E9,"tradingValue":489.51,"consNumber":100.0,"peg":8.31},{"tradeDate":"20210312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4813.33,"high":4852.66,"low":4788.21,"close":4843.12,"change":39.81,"changePct":0.83,"tradingVol":5.437765663E9,"tradingValue":556.79,"consNumber":100.0,"peg":8.4},{"tradeDate":"20210315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4833.67,"high":4884.25,"low":4813.78,"close":4854.55,"change":11.43,"changePct":0.24,"tradingVol":5.396878885E9,"tradingValue":521.07,"consNumber":100.0,"peg":8.43},{"tradeDate":"20210316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4851.25,"high":4887.4,"low":4816.67,"close":4886.43,"change":31.89,"changePct":0.66,"tradingVol":4.365267791E9,"tradingValue":449.2,"consNumber":100.0,"peg":8.5},{"tradeDate":"20210317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4873.85,"high":4873.85,"low":4826.9,"close":4863.28,"change":-23.16,"changePct":-0.47,"tradingVol":3.760068705E9,"tradingValue":381.3,"consNumber":100.0,"peg":8.41},{"tradeDate":"20210318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4860.48,"high":4903.95,"low":4859.31,"close":4880.97,"change":17.69,"changePct":0.36,"tradingVol":3.524314406E9,"tradingValue":360.03,"consNumber":100.0,"peg":8.41},{"tradeDate":"20210319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4836.37,"high":4873.83,"low":4807.82,"close":4832.37,"change":-48.6,"changePct":-1.0,"tradingVol":4.745318419E9,"tradingValue":462.88,"consNumber":100.0,"peg":8.22},{"tradeDate":"20210322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4834.61,"high":4900.64,"low":4834.61,"close":4898.57,"change":66.2,"changePct":1.37,"tradingVol":4.055651616E9,"tradingValue":410.54,"consNumber":100.0,"peg":8.35},{"tradeDate":"20210323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4896.68,"high":4899.14,"low":4807.46,"close":4828.34,"change":-70.23,"changePct":-1.43,"tradingVol":3.813839532E9,"tradingValue":390.63,"consNumber":100.0,"peg":8.29},{"tradeDate":"20210324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4805.4,"high":4820.91,"low":4741.19,"close":4753.19,"change":-75.15,"changePct":-1.56,"tradingVol":3.771091627E9,"tradingValue":393.33,"consNumber":100.0,"peg":8.19},{"tradeDate":"20210325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4745.11,"high":4769.22,"low":4723.74,"close":4735.62,"change":-17.57,"changePct":-0.37,"tradingVol":3.317551627E9,"tradingValue":326.18,"consNumber":100.0,"peg":8.15},{"tradeDate":"20210326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4746.86,"high":4797.83,"low":4744.74,"close":4794.54,"change":58.92,"changePct":1.24,"tradingVol":3.773398139E9,"tradingValue":366.08,"consNumber":100.0,"peg":8.2},{"tradeDate":"20210329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4817.02,"high":4855.1,"low":4795.05,"close":4848.2,"change":53.66,"changePct":1.12,"tradingVol":4.851310875E9,"tradingValue":457.19,"consNumber":100.0,"peg":8.29},{"tradeDate":"20210330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4833.42,"high":4842.12,"low":4796.19,"close":4841.74,"change":-6.46,"changePct":-0.13,"tradingVol":3.931607597E9,"tradingValue":387.52,"consNumber":100.0,"peg":8.33},{"tradeDate":"20210331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4836.78,"high":4836.78,"low":4796.79,"close":4827.2,"change":-14.54,"changePct":-0.3,"tradingVol":4.451759028E9,"tradingValue":427.01,"consNumber":100.0,"peg":8.33},{"tradeDate":"20210401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4823.34,"high":4871.18,"low":4812.14,"close":4865.11,"change":37.91,"changePct":0.78,"tradingVol":3.335260565E9,"tradingValue":302.17,"consNumber":100.0,"peg":8.33},{"tradeDate":"20210402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4864.82,"high":4866.49,"low":4826.86,"close":4836.83,"change":-28.28,"changePct":-0.58,"tradingVol":3.393650045E9,"tradingValue":320.35,"consNumber":100.0,"peg":8.26},{"tradeDate":"20210406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4844.97,"high":4867.47,"low":4844.53,"close":4857.9,"change":21.06,"changePct":0.43,"tradingVol":2.678338793E9,"tradingValue":279.34,"consNumber":100.0,"peg":8.25},{"tradeDate":"20210407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4855.71,"high":4900.68,"low":4837.2,"close":4899.55,"change":41.65,"changePct":0.86,"tradingVol":3.722611681E9,"tradingValue":374.03,"consNumber":100.0,"peg":8.26},{"tradeDate":"20210408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4894.72,"high":4916.73,"low":4870.41,"close":4888.85,"change":-10.7,"changePct":-0.22,"tradingVol":3.321348547E9,"tradingValue":314.89,"consNumber":100.0,"peg":8.23},{"tradeDate":"20210409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4885.81,"high":4903.33,"low":4865.15,"close":4893.54,"change":4.69,"changePct":0.09,"tradingVol":3.048672028E9,"tradingValue":299.04,"consNumber":100.0,"peg":8.22},{"tradeDate":"20210412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4892.38,"high":4913.12,"low":4859.5,"close":4871.15,"change":-22.39,"changePct":-0.46,"tradingVol":3.871637011E9,"tradingValue":364.73,"consNumber":100.0,"peg":8.23},{"tradeDate":"20210413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4859.82,"high":4861.47,"low":4821.66,"close":4828.81,"change":-42.34,"changePct":-0.87,"tradingVol":3.169124398E9,"tradingValue":301.24,"consNumber":100.0,"peg":8.19},{"tradeDate":"20210414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4816.77,"high":4873.51,"low":4814.15,"close":4864.07,"change":35.26,"changePct":0.73,"tradingVol":2.961542597E9,"tradingValue":305.84,"consNumber":100.0,"peg":8.16},{"tradeDate":"20210415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4860.01,"high":4871.63,"low":4839.71,"close":4869.29,"change":5.23,"changePct":0.11,"tradingVol":2.826724855E9,"tradingValue":315.64,"consNumber":100.0,"peg":8.12},{"tradeDate":"20210416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4875.16,"high":4929.41,"low":4865.73,"close":4928.35,"change":59.05,"changePct":1.21,"tradingVol":2.838715512E9,"tradingValue":290.43,"consNumber":100.0,"peg":8.18},{"tradeDate":"20210419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4918.5,"high":4963.29,"low":4908.77,"close":4958.26,"change":29.92,"changePct":0.61,"tradingVol":3.587485532E9,"tradingValue":405.19,"consNumber":100.0,"peg":8.24},{"tradeDate":"20210420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4949.9,"high":4983.72,"low":4939.64,"close":4955.39,"change":-2.87,"changePct":-0.06,"tradingVol":3.216319329E9,"tradingValue":353.93,"consNumber":100.0,"peg":8.22},{"tradeDate":"20210421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4938.9,"high":4962.73,"low":4915.99,"close":4950.17,"change":-5.21,"changePct":-0.1,"tradingVol":3.113276827E9,"tradingValue":330.89,"consNumber":100.0,"peg":8.21},{"tradeDate":"20210422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4964.86,"high":4999.97,"low":4958.67,"close":4971.05,"change":20.88,"changePct":0.42,"tradingVol":3.375608654E9,"tradingValue":321.76,"consNumber":100.0,"peg":8.18},{"tradeDate":"20210423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4960.95,"high":4965.7,"low":4926.28,"close":4956.21,"change":-14.84,"changePct":-0.3,"tradingVol":3.148106233E9,"tradingValue":335.03,"consNumber":100.0,"peg":8.16},{"tradeDate":"20210426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4964.85,"high":4982.91,"low":4919.31,"close":4921.29,"change":-34.92,"changePct":-0.7,"tradingVol":3.459614755E9,"tradingValue":398.25,"consNumber":100.0,"peg":8.08},{"tradeDate":"20210427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4918.96,"high":4928.7,"low":4878.09,"close":4922.71,"change":1.41,"changePct":0.03,"tradingVol":2.793358965E9,"tradingValue":290.53,"consNumber":100.0,"peg":8.07},{"tradeDate":"20210428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4912.17,"high":4953.03,"low":4892.43,"close":4952.55,"change":29.85,"changePct":0.61,"tradingVol":3.046367592E9,"tradingValue":315.53,"consNumber":100.0,"peg":8.06},{"tradeDate":"20210429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4956.93,"high":4985.79,"low":4937.03,"close":4981.26,"change":28.7,"changePct":0.58,"tradingVol":3.695412756E9,"tradingValue":363.32,"consNumber":100.0,"peg":8.13},{"tradeDate":"20210430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4962.4,"high":4969.01,"low":4932.35,"close":4956.5,"change":-24.76,"changePct":-0.5,"tradingVol":4.633709996E9,"tradingValue":430.67,"consNumber":100.0,"peg":8.04},{"tradeDate":"20210506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4976.57,"high":5036.52,"low":4976.57,"close":5029.41,"change":72.91,"changePct":1.47,"tradingVol":4.048907374E9,"tradingValue":413.22,"consNumber":100.0,"peg":7.32},{"tradeDate":"20210507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5042.53,"high":5078.32,"low":5005.48,"close":5037.87,"change":8.46,"changePct":0.17,"tradingVol":4.516842539E9,"tradingValue":452.56,"consNumber":100.0,"peg":7.38},{"tradeDate":"20210510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5054.18,"high":5082.35,"low":5034.08,"close":5080.9,"change":43.03,"changePct":0.85,"tradingVol":4.288198075E9,"tradingValue":431.27,"consNumber":100.0,"peg":7.38},{"tradeDate":"20210511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5042.12,"high":5042.12,"low":4950.26,"close":5033.75,"change":-47.15,"changePct":-0.93,"tradingVol":3.703208472E9,"tradingValue":369.16,"consNumber":100.0,"peg":7.37},{"tradeDate":"20210512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5030.58,"high":5081.63,"low":5029.85,"close":5080.38,"change":46.63,"changePct":0.93,"tradingVol":3.404193986E9,"tradingValue":345.12,"consNumber":100.0,"peg":7.4},{"tradeDate":"20210513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5045.16,"high":5071.54,"low":5005.49,"close":5016.72,"change":-63.66,"changePct":-1.25,"tradingVol":3.149108432E9,"tradingValue":316.48,"consNumber":100.0,"peg":7.34},{"tradeDate":"20210514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5034.68,"high":5068.16,"low":5023.7,"close":5051.42,"change":34.71,"changePct":0.69,"tradingVol":3.853299253E9,"tradingValue":394.11,"consNumber":100.0,"peg":7.41},{"tradeDate":"20210517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5048.9,"high":5069.13,"low":5023.86,"close":5043.01,"change":-8.41,"changePct":-0.17,"tradingVol":3.748699642E9,"tradingValue":382.76,"consNumber":100.0,"peg":7.42},{"tradeDate":"20210518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5040.24,"high":5070.94,"low":5033.06,"close":5070.85,"change":27.83,"changePct":0.55,"tradingVol":2.840523531E9,"tradingValue":285.09,"consNumber":100.0,"peg":7.43},{"tradeDate":"20210519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5056.01,"high":5077.06,"low":5045.73,"close":5068.85,"change":-2.0,"changePct":-0.04,"tradingVol":3.362310707E9,"tradingValue":340.92,"consNumber":100.0,"peg":7.35},{"tradeDate":"20210520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5015.78,"high":5017.95,"low":4979.24,"close":4994.91,"change":-73.94,"changePct":-1.46,"tradingVol":3.702624239E9,"tradingValue":360.71,"consNumber":100.0,"peg":7.34},{"tradeDate":"20210521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5000.76,"high":5029.87,"low":4982.1,"close":5009.73,"change":14.83,"changePct":0.3,"tradingVol":3.033588673E9,"tradingValue":313.25,"consNumber":100.0,"peg":7.28},{"tradeDate":"20210524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5016.52,"high":5051.65,"low":5010.73,"close":5042.46,"change":32.73,"changePct":0.65,"tradingVol":3.260267004E9,"tradingValue":327.52,"consNumber":100.0,"peg":7.28},{"tradeDate":"20210525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5051.72,"high":5109.87,"low":5033.77,"close":5105.87,"change":63.41,"changePct":1.26,"tradingVol":4.813686279E9,"tradingValue":503.0,"consNumber":100.0,"peg":7.44},{"tradeDate":"20210526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5115.76,"high":5147.41,"low":5102.19,"close":5136.14,"change":30.27,"changePct":0.59,"tradingVol":4.467898562E9,"tradingValue":476.96,"consNumber":100.0,"peg":7.47},{"tradeDate":"20210527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5121.51,"high":5157.64,"low":5108.02,"close":5152.81,"change":16.67,"changePct":0.32,"tradingVol":3.893932514E9,"tradingValue":415.35,"consNumber":100.0,"peg":7.46},{"tradeDate":"20210528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5157.49,"high":5194.6,"low":5144.82,"close":5160.21,"change":7.4,"changePct":0.14,"tradingVol":4.077593249E9,"tradingValue":415.33,"consNumber":100.0,"peg":7.47},{"tradeDate":"20210531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5180.38,"high":5205.54,"low":5131.37,"close":5204.73,"change":44.52,"changePct":0.86,"tradingVol":4.301909765E9,"tradingValue":426.3,"consNumber":100.0,"peg":7.44},{"tradeDate":"20210601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5199.23,"high":5238.27,"low":5152.24,"close":5236.08,"change":31.35,"changePct":0.6,"tradingVol":4.289680749E9,"tradingValue":432.95,"consNumber":100.0,"peg":7.42},{"tradeDate":"20210602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5240.31,"high":5240.31,"low":5180.75,"close":5209.3,"change":-26.78,"changePct":-0.51,"tradingVol":4.373949652E9,"tradingValue":424.79,"consNumber":100.0,"peg":7.43},{"tradeDate":"20210603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5202.43,"high":5250.25,"low":5193.88,"close":5205.28,"change":-4.02,"changePct":-0.08,"tradingVol":4.288155848E9,"tradingValue":411.93,"consNumber":100.0,"peg":7.4},{"tradeDate":"20210604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5171.55,"high":5205.7,"low":5145.92,"close":5179.99,"change":-25.29,"changePct":-0.49,"tradingVol":3.833598841E9,"tradingValue":397.06,"consNumber":100.0,"peg":7.41},{"tradeDate":"20210607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5178.26,"high":5189.01,"low":5147.84,"close":5170.73,"change":-9.26,"changePct":-0.18,"tradingVol":3.699278763E9,"tradingValue":352.48,"consNumber":100.0,"peg":7.38},{"tradeDate":"20210608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5177.29,"high":5186.31,"low":5131.89,"close":5142.36,"change":-28.37,"changePct":-0.55,"tradingVol":3.72406082E9,"tradingValue":359.16,"consNumber":100.0,"peg":7.39},{"tradeDate":"20210609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5145.48,"high":5176.34,"low":5134.24,"close":5157.38,"change":15.02,"changePct":0.29,"tradingVol":3.849518596E9,"tradingValue":362.91,"consNumber":100.0,"peg":7.4},{"tradeDate":"20210610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5154.89,"high":5198.62,"low":5142.12,"close":5169.69,"change":12.31,"changePct":0.24,"tradingVol":3.911037486E9,"tradingValue":386.38,"consNumber":100.0,"peg":7.38},{"tradeDate":"20210611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5174.72,"high":5184.24,"low":5145.05,"close":5147.63,"change":-22.06,"changePct":-0.43,"tradingVol":4.584562911E9,"tradingValue":459.18,"consNumber":100.0,"peg":7.37},{"tradeDate":"20210615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5167.94,"high":5172.1,"low":5089.1,"close":5105.45,"change":-42.18,"changePct":-0.82,"tradingVol":4.362184429E9,"tradingValue":444.01,"consNumber":100.0,"peg":7.29},{"tradeDate":"20210616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5100.5,"high":5107.7,"low":5032.48,"close":5038.75,"change":-66.7,"changePct":-1.31,"tradingVol":3.59119499E9,"tradingValue":364.97,"consNumber":100.0,"peg":7.29},{"tradeDate":"20210617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5032.3,"high":5061.39,"low":5014.84,"close":5029.82,"change":-8.93,"changePct":-0.18,"tradingVol":3.544513813E9,"tradingValue":329.76,"consNumber":100.0,"peg":7.2},{"tradeDate":"20210618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5031.31,"high":5031.58,"low":4983.06,"close":5009.93,"change":-19.89,"changePct":-0.4,"tradingVol":3.708509687E9,"tradingValue":391.72,"consNumber":100.0,"peg":7.14},{"tradeDate":"20210621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5006.28,"high":5041.42,"low":4987.86,"close":5036.61,"change":26.68,"changePct":0.53,"tradingVol":3.791946663E9,"tradingValue":398.17,"consNumber":100.0,"peg":7.09},{"tradeDate":"20210622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5045.8,"high":5101.44,"low":5040.72,"close":5096.2,"change":59.59,"changePct":1.18,"tradingVol":3.802792832E9,"tradingValue":401.62,"consNumber":100.0,"peg":7.15},{"tradeDate":"20210623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5116.73,"high":5180.18,"low":5095.82,"close":5168.74,"change":72.54,"changePct":1.42,"tradingVol":3.771228349E9,"tradingValue":398.43,"consNumber":100.0,"peg":7.18},{"tradeDate":"20210624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5178.46,"high":5188.2,"low":5133.82,"close":5163.13,"change":-5.61,"changePct":-0.11,"tradingVol":3.417555024E9,"tradingValue":342.74,"consNumber":100.0,"peg":7.2},{"tradeDate":"20210625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5163.24,"high":5199.63,"low":5145.46,"close":5185.63,"change":22.51,"changePct":0.43,"tradingVol":3.653156591E9,"tradingValue":386.27,"consNumber":100.0,"peg":7.27},{"tradeDate":"20210628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5154.75,"high":5167.03,"low":5131.78,"close":5143.83,"change":-41.8,"changePct":-0.81,"tradingVol":3.571986575E9,"tradingValue":397.74,"consNumber":100.0,"peg":7.2},{"tradeDate":"20210629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5142.35,"high":5162.52,"low":5113.56,"close":5136.99,"change":-6.84,"changePct":-0.13,"tradingVol":3.757369803E9,"tradingValue":389.08,"consNumber":100.0,"peg":7.13},{"tradeDate":"20210630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5137.58,"high":5163.89,"low":5124.91,"close":5153.4,"change":16.41,"changePct":0.32,"tradingVol":3.671691647E9,"tradingValue":359.47,"consNumber":100.0,"peg":7.14},{"tradeDate":"20210701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5151.28,"high":5185.74,"low":5123.25,"close":5129.82,"change":-23.58,"changePct":-0.46,"tradingVol":3.778632668E9,"tradingValue":416.21,"consNumber":100.0,"peg":7.21},{"tradeDate":"20210702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5112.19,"high":5118.02,"low":5087.44,"close":5095.13,"change":-34.69,"changePct":-0.68,"tradingVol":3.794745781E9,"tradingValue":410.45,"consNumber":100.0,"peg":7.1},{"tradeDate":"20210705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5105.86,"high":5121.33,"low":5077.0,"close":5102.94,"change":7.82,"changePct":0.15,"tradingVol":3.44917861E9,"tradingValue":353.05,"consNumber":100.0,"peg":7.09},{"tradeDate":"20210706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5102.51,"high":5111.27,"low":5044.62,"close":5093.26,"change":-9.69,"changePct":-0.19,"tradingVol":3.555037048E9,"tradingValue":374.88,"consNumber":100.0,"peg":7.09},{"tradeDate":"20210707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5068.06,"high":5100.22,"low":5049.46,"close":5097.02,"change":3.76,"changePct":0.07,"tradingVol":3.015977198E9,"tradingValue":309.54,"consNumber":100.0,"peg":7.07},{"tradeDate":"20210708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5087.56,"high":5087.72,"low":4995.76,"close":4999.4,"change":-97.62,"changePct":-1.92,"tradingVol":3.88082494E9,"tradingValue":427.34,"consNumber":100.0,"peg":6.95},{"tradeDate":"20210709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4984.72,"high":5043.19,"low":4969.9,"close":5041.8,"change":42.4,"changePct":0.85,"tradingVol":3.647172065E9,"tradingValue":379.89,"consNumber":100.0,"peg":6.94},{"tradeDate":"20210712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5066.69,"high":5104.02,"low":5058.08,"close":5077.15,"change":35.35,"changePct":0.7,"tradingVol":4.492297663E9,"tradingValue":448.35,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5079.17,"high":5113.84,"low":5059.4,"close":5110.62,"change":33.47,"changePct":0.66,"tradingVol":4.032122255E9,"tradingValue":381.98,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5106.52,"high":5113.8,"low":5075.32,"close":5076.15,"change":-34.46,"changePct":-0.67,"tradingVol":4.240764123E9,"tradingValue":436.17,"consNumber":100.0,"peg":6.81},{"tradeDate":"20210715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5065.39,"high":5104.95,"low":5030.02,"close":5102.58,"change":26.43,"changePct":0.52,"tradingVol":3.896587363E9,"tradingValue":410.62,"consNumber":100.0,"peg":6.89},{"tradeDate":"20210716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5089.88,"high":5135.29,"low":5080.67,"close":5107.88,"change":5.3,"changePct":0.1,"tradingVol":3.629268415E9,"tradingValue":356.6,"consNumber":100.0,"peg":6.86},{"tradeDate":"20210719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5118.17,"high":5126.29,"low":5083.28,"close":5096.59,"change":-11.29,"changePct":-0.22,"tradingVol":3.672931663E9,"tradingValue":351.55,"consNumber":100.0,"peg":6.83},{"tradeDate":"20210720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5059.14,"high":5081.11,"low":5034.89,"close":5079.32,"change":-17.27,"changePct":-0.34,"tradingVol":3.126936983E9,"tradingValue":302.28,"consNumber":100.0,"peg":6.78},{"tradeDate":"20210721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5099.73,"high":5119.34,"low":5065.75,"close":5078.76,"change":-0.56,"changePct":-0.01,"tradingVol":3.569765544E9,"tradingValue":368.59,"consNumber":100.0,"peg":6.74},{"tradeDate":"20210722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.98,"high":5138.1,"low":5080.65,"close":5134.35,"change":55.59,"changePct":1.09,"tradingVol":3.959151264E9,"tradingValue":429.25,"consNumber":100.0,"peg":6.79},{"tradeDate":"20210723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5126.7,"high":5135.74,"low":5046.1,"close":5054.1,"change":-80.25,"changePct":-1.56,"tradingVol":4.119754371E9,"tradingValue":421.35,"consNumber":100.0,"peg":6.76},{"tradeDate":"20210726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5059.0,"high":5060.84,"low":4914.1,"close":4951.13,"change":-102.97,"changePct":-2.04,"tradingVol":4.61555136E9,"tradingValue":478.67,"consNumber":100.0,"peg":6.61},{"tradeDate":"20210727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4949.23,"high":4982.89,"low":4803.44,"close":4803.44,"change":-147.69,"changePct":-2.98,"tradingVol":4.883764331E9,"tradingValue":488.99,"consNumber":100.0,"peg":6.47},{"tradeDate":"20210728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4778.35,"high":4802.45,"low":4696.04,"close":4750.03,"change":-53.41,"changePct":-1.11,"tradingVol":4.545964765E9,"tradingValue":439.41,"consNumber":100.0,"peg":6.5},{"tradeDate":"20210729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4796.36,"high":4813.73,"low":4766.32,"close":4799.05,"change":49.02,"changePct":1.03,"tradingVol":3.772545324E9,"tradingValue":377.85,"consNumber":100.0,"peg":6.47},{"tradeDate":"20210730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4817.9,"high":4862.15,"low":4787.22,"close":4858.43,"change":59.38,"changePct":1.24,"tradingVol":3.971771401E9,"tradingValue":384.92,"consNumber":100.0,"peg":6.45},{"tradeDate":"20210802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4835.43,"high":4878.57,"low":4779.31,"close":4870.71,"change":12.28,"changePct":0.25,"tradingVol":5.021102407E9,"tradingValue":519.55,"consNumber":100.0,"peg":6.53},{"tradeDate":"20210803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4847.73,"high":4870.14,"low":4806.09,"close":4812.43,"change":-58.28,"changePct":-1.2,"tradingVol":4.120623457E9,"tradingValue":451.32,"consNumber":100.0,"peg":6.5},{"tradeDate":"20210804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4823.78,"high":4889.81,"low":4819.14,"close":4886.7,"change":74.27,"changePct":1.54,"tradingVol":3.488078198E9,"tradingValue":374.44,"consNumber":100.0,"peg":6.5},{"tradeDate":"20210805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4880.88,"high":4914.44,"low":4838.55,"close":4856.89,"change":-29.81,"changePct":-0.61,"tradingVol":3.788322948E9,"tradingValue":412.6,"consNumber":100.0,"peg":6.5},{"tradeDate":"20210806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4859.11,"high":4883.8,"low":4831.71,"close":4882.56,"change":25.67,"changePct":0.53,"tradingVol":3.104504472E9,"tradingValue":344.06,"consNumber":100.0,"peg":6.51},{"tradeDate":"20210809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4875.65,"high":4953.27,"low":4862.35,"close":4950.71,"change":68.16,"changePct":1.4,"tradingVol":4.514131248E9,"tradingValue":507.37,"consNumber":100.0,"peg":6.63},{"tradeDate":"20210810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4940.29,"high":4959.39,"low":4928.05,"close":4959.39,"change":8.68,"changePct":0.18,"tradingVol":3.82932572E9,"tradingValue":432.3,"consNumber":100.0,"peg":6.67},{"tradeDate":"20210811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4973.74,"high":5040.31,"low":4973.74,"close":5036.93,"change":77.54,"changePct":1.56,"tradingVol":5.361532169E9,"tradingValue":551.58,"consNumber":100.0,"peg":6.75},{"tradeDate":"20210812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5032.09,"high":5108.9,"low":5016.48,"close":5101.58,"change":64.65,"changePct":1.28,"tradingVol":3.937269886E9,"tradingValue":458.94,"consNumber":100.0,"peg":6.74},{"tradeDate":"20210813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5097.7,"high":5130.13,"low":5088.75,"close":5108.1,"change":6.52,"changePct":0.13,"tradingVol":3.599988501E9,"tradingValue":439.14,"consNumber":100.0,"peg":6.73},{"tradeDate":"20210816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5118.74,"high":5144.41,"low":5091.98,"close":5108.37,"change":0.27,"changePct":0.01,"tradingVol":4.086499967E9,"tradingValue":461.49,"consNumber":100.0,"peg":6.75},{"tradeDate":"20210817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5101.59,"high":5128.33,"low":5001.19,"close":5011.67,"change":-96.7,"changePct":-1.89,"tradingVol":4.674247156E9,"tradingValue":494.21,"consNumber":100.0,"peg":6.69},{"tradeDate":"20210818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5018.22,"high":5051.21,"low":5008.21,"close":5043.67,"change":32.0,"changePct":0.64,"tradingVol":4.471791714E9,"tradingValue":487.4,"consNumber":100.0,"peg":6.8},{"tradeDate":"20210819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5021.0,"high":5033.68,"low":4975.56,"close":5014.93,"change":-28.74,"changePct":-0.57,"tradingVol":4.047803774E9,"tradingValue":432.25,"consNumber":100.0,"peg":6.72},{"tradeDate":"20210820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5012.17,"high":5032.9,"low":4959.18,"close":5022.09,"change":7.16,"changePct":0.14,"tradingVol":4.065579225E9,"tradingValue":449.73,"consNumber":100.0,"peg":6.71},{"tradeDate":"20210823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5047.88,"high":5088.48,"low":5047.88,"close":5080.22,"change":58.13,"changePct":1.16,"tradingVol":3.514388385E9,"tradingValue":389.77,"consNumber":100.0,"peg":6.73},{"tradeDate":"20210824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5099.32,"high":5141.55,"low":5088.37,"close":5122.62,"change":42.4,"changePct":0.83,"tradingVol":3.654878069E9,"tradingValue":402.8,"consNumber":100.0,"peg":6.75},{"tradeDate":"20210825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5130.63,"high":5186.71,"low":5110.4,"close":5184.79,"change":62.17,"changePct":1.21,"tradingVol":3.418239569E9,"tradingValue":366.98,"consNumber":100.0,"peg":6.72},{"tradeDate":"20210826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5191.98,"high":5237.38,"low":5186.66,"close":5205.18,"change":20.39,"changePct":0.39,"tradingVol":4.109080831E9,"tradingValue":448.45,"consNumber":100.0,"peg":6.68},{"tradeDate":"20210827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5189.3,"high":5242.1,"low":5177.72,"close":5240.64,"change":35.46,"changePct":0.68,"tradingVol":4.043236356E9,"tradingValue":459.04,"consNumber":100.0,"peg":6.73},{"tradeDate":"20210830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5241.39,"high":5277.19,"low":5230.82,"close":5271.52,"change":30.88,"changePct":0.59,"tradingVol":5.205090459E9,"tradingValue":580.41,"consNumber":100.0,"peg":6.69},{"tradeDate":"20210831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5261.26,"high":5385.98,"low":5256.42,"close":5385.98,"change":114.46,"changePct":2.17,"tradingVol":5.377171837E9,"tradingValue":573.25,"consNumber":100.0,"peg":6.8},{"tradeDate":"20210901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5408.2,"high":5436.92,"low":5303.2,"close":5361.02,"change":-24.96,"changePct":-0.46,"tradingVol":7.241002519E9,"tradingValue":733.4,"consNumber":100.0,"peg":6.53},{"tradeDate":"20210902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5350.55,"high":5452.69,"low":5347.14,"close":5448.12,"change":87.1,"changePct":1.62,"tradingVol":5.70420362E9,"tradingValue":584.47,"consNumber":100.0,"peg":6.59},{"tradeDate":"20210903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5428.33,"high":5497.35,"low":5399.95,"close":5431.93,"change":-16.19,"changePct":-0.3,"tradingVol":5.561231298E9,"tradingValue":549.24,"consNumber":100.0,"peg":6.59},{"tradeDate":"20210906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5457.39,"high":5497.41,"low":5415.26,"close":5482.7,"change":50.78,"changePct":0.93,"tradingVol":5.401169728E9,"tradingValue":547.5,"consNumber":100.0,"peg":6.62},{"tradeDate":"20210907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5499.45,"high":5597.93,"low":5483.76,"close":5592.55,"change":109.84,"changePct":2.0,"tradingVol":5.838740023E9,"tradingValue":574.36,"consNumber":100.0,"peg":6.72},{"tradeDate":"20210908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5583.22,"high":5666.66,"low":5576.29,"close":5639.62,"change":47.07,"changePct":0.84,"tradingVol":5.776480573E9,"tradingValue":562.13,"consNumber":100.0,"peg":6.73},{"tradeDate":"20210909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5650.13,"high":5749.37,"low":5620.77,"close":5746.51,"change":106.89,"changePct":1.9,"tradingVol":6.606827202E9,"tradingValue":641.88,"consNumber":100.0,"peg":6.79},{"tradeDate":"20210910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5733.27,"high":5770.06,"low":5667.5,"close":5668.78,"change":-77.73,"changePct":-1.35,"tradingVol":7.235219427E9,"tradingValue":745.75,"consNumber":100.0,"peg":6.8},{"tradeDate":"20210913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5675.13,"high":5786.18,"low":5670.77,"close":5772.51,"change":103.74,"changePct":1.83,"tradingVol":5.987573496E9,"tradingValue":663.05,"consNumber":100.0,"peg":6.86},{"tradeDate":"20210914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5764.64,"high":5775.27,"low":5658.48,"close":5670.94,"change":-101.57,"changePct":-1.76,"tradingVol":6.557460975E9,"tradingValue":675.33,"consNumber":100.0,"peg":6.72},{"tradeDate":"20210915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5659.8,"high":5728.73,"low":5645.73,"close":5687.31,"change":16.37,"changePct":0.29,"tradingVol":4.945978241E9,"tradingValue":551.36,"consNumber":100.0,"peg":6.67},{"tradeDate":"20210916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5730.55,"high":5765.65,"low":5601.54,"close":5601.54,"change":-85.77,"changePct":-1.51,"tradingVol":5.621869493E9,"tradingValue":596.94,"consNumber":100.0,"peg":6.61},{"tradeDate":"20210917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5577.75,"high":5640.85,"low":5400.9,"close":5496.14,"change":-105.41,"changePct":-1.88,"tradingVol":4.858942246E9,"tradingValue":496.55,"consNumber":100.0,"peg":6.59},{"tradeDate":"20210922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5439.02,"high":5574.46,"low":5434.91,"close":5574.29,"change":78.16,"changePct":1.42,"tradingVol":5.325226909E9,"tradingValue":553.57,"consNumber":100.0,"peg":6.61},{"tradeDate":"20210923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5650.0,"high":5685.05,"low":5564.61,"close":5581.68,"change":7.38,"changePct":0.13,"tradingVol":5.328252629E9,"tradingValue":568.51,"consNumber":100.0,"peg":6.62},{"tradeDate":"20210924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5576.64,"high":5576.64,"low":5401.79,"close":5404.99,"change":-176.69,"changePct":-3.16,"tradingVol":4.90650857E9,"tradingValue":524.42,"consNumber":100.0,"peg":6.51},{"tradeDate":"20210927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5418.36,"high":5428.69,"low":5212.17,"close":5251.93,"change":-153.06,"changePct":-2.83,"tradingVol":5.036048628E9,"tradingValue":518.5,"consNumber":100.0,"peg":6.46},{"tradeDate":"20210928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5256.07,"high":5347.06,"low":5244.51,"close":5335.04,"change":83.11,"changePct":1.58,"tradingVol":5.021629105E9,"tradingValue":512.88,"consNumber":100.0,"peg":6.58},{"tradeDate":"20210929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5301.31,"high":5326.68,"low":5166.0,"close":5166.0,"change":-169.04,"changePct":-3.17,"tradingVol":5.070369426E9,"tradingValue":500.47,"consNumber":100.0,"peg":6.53},{"tradeDate":"20210930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5180.29,"high":5249.72,"low":5174.28,"close":5245.35,"change":79.35,"changePct":1.54,"tradingVol":4.063412358E9,"tradingValue":414.99,"consNumber":100.0,"peg":6.52},{"tradeDate":"20211008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5316.72,"high":5326.69,"low":5207.68,"close":5244.44,"change":-0.9,"changePct":-0.02,"tradingVol":4.477715032E9,"tradingValue":459.87,"consNumber":100.0,"peg":6.56},{"tradeDate":"20211011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5250.39,"high":5301.42,"low":5216.84,"close":5275.22,"change":30.78,"changePct":0.59,"tradingVol":4.45183372E9,"tradingValue":488.84,"consNumber":100.0,"peg":6.64},{"tradeDate":"20211012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5271.02,"high":5297.75,"low":5124.78,"close":5187.63,"change":-87.59,"changePct":-1.66,"tradingVol":4.542460712E9,"tradingValue":471.01,"consNumber":100.0,"peg":6.6},{"tradeDate":"20211013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5192.47,"high":5193.03,"low":5082.74,"close":5151.12,"change":-36.51,"changePct":-0.7,"tradingVol":3.624180768E9,"tradingValue":372.63,"consNumber":100.0,"peg":6.55},{"tradeDate":"20211014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5138.25,"high":5162.54,"low":5091.64,"close":5130.9,"change":-20.22,"changePct":-0.39,"tradingVol":2.903102117E9,"tradingValue":320.12,"consNumber":100.0,"peg":6.51},{"tradeDate":"20211015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5127.11,"high":5161.16,"low":5088.16,"close":5143.64,"change":12.74,"changePct":0.25,"tradingVol":3.642621546E9,"tradingValue":370.27,"consNumber":100.0,"peg":6.55},{"tradeDate":"20211018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5144.29,"high":5221.89,"low":5130.14,"close":5220.44,"change":76.79,"changePct":1.49,"tradingVol":3.693672466E9,"tradingValue":402.09,"consNumber":100.0,"peg":6.56},{"tradeDate":"20211019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5209.85,"high":5268.11,"low":5186.77,"close":5257.33,"change":36.89,"changePct":0.71,"tradingVol":3.43583797E9,"tradingValue":385.2,"consNumber":100.0,"peg":6.59},{"tradeDate":"20211020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5178.17,"high":5222.97,"low":5170.73,"close":5205.66,"change":-51.67,"changePct":-0.98,"tradingVol":3.454945129E9,"tradingValue":365.64,"consNumber":100.0,"peg":6.53},{"tradeDate":"20211021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5190.89,"high":5291.39,"low":5188.78,"close":5243.45,"change":37.79,"changePct":0.73,"tradingVol":4.044750197E9,"tradingValue":440.94,"consNumber":100.0,"peg":6.61},{"tradeDate":"20211022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5234.53,"high":5267.11,"low":5146.12,"close":5149.86,"change":-93.6,"changePct":-1.79,"tradingVol":4.202665994E9,"tradingValue":449.52,"consNumber":100.0,"peg":6.58},{"tradeDate":"20211025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5144.49,"high":5164.59,"low":5102.9,"close":5155.31,"change":5.45,"changePct":0.1,"tradingVol":3.642153989E9,"tradingValue":421.21,"consNumber":100.0,"peg":6.58},{"tradeDate":"20211026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5163.87,"high":5174.41,"low":5115.26,"close":5132.2,"change":-23.11,"changePct":-0.45,"tradingVol":3.303802487E9,"tradingValue":389.55,"consNumber":100.0,"peg":6.55},{"tradeDate":"20211027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5110.08,"high":5110.08,"low":5034.64,"close":5054.62,"change":-77.57,"changePct":-1.51,"tradingVol":3.596847599E9,"tradingValue":376.94,"consNumber":100.0,"peg":6.49},{"tradeDate":"20211028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5023.81,"high":5023.81,"low":4925.17,"close":4940.01,"change":-114.62,"changePct":-2.27,"tradingVol":3.81546391E9,"tradingValue":391.01,"consNumber":100.0,"peg":6.42},{"tradeDate":"20211029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4945.42,"high":4965.99,"low":4915.61,"close":4964.67,"change":24.67,"changePct":0.5,"tradingVol":3.778205142E9,"tradingValue":410.01,"consNumber":100.0,"peg":6.4},{"tradeDate":"20211101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4945.2,"high":5004.45,"low":4930.59,"close":4990.25,"change":25.58,"changePct":0.52,"tradingVol":4.188661664E9,"tradingValue":410.96,"consNumber":100.0,"peg":6.39},{"tradeDate":"20211102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4988.16,"high":4996.75,"low":4835.27,"close":4888.58,"change":-101.67,"changePct":-2.04,"tradingVol":4.853877168E9,"tradingValue":498.64,"consNumber":100.0,"peg":6.27},{"tradeDate":"20211103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4892.44,"high":4954.41,"low":4886.01,"close":4952.71,"change":64.13,"changePct":1.31,"tradingVol":3.061416805E9,"tradingValue":329.81,"consNumber":100.0,"peg":6.3},{"tradeDate":"20211104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4953.86,"high":4956.68,"low":4922.37,"close":4954.04,"change":1.33,"changePct":0.03,"tradingVol":2.994243533E9,"tradingValue":334.35,"consNumber":100.0,"peg":6.3},{"tradeDate":"20211105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4946.63,"high":4954.08,"low":4881.92,"close":4881.95,"change":-72.09,"changePct":-1.46,"tradingVol":3.273332693E9,"tradingValue":362.82,"consNumber":100.0,"peg":6.27},{"tradeDate":"20211108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4890.6,"high":4928.74,"low":4872.43,"close":4912.02,"change":30.07,"changePct":0.62,"tradingVol":2.992848462E9,"tradingValue":351.5,"consNumber":100.0,"peg":6.27},{"tradeDate":"20211109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4926.03,"high":4941.82,"low":4906.48,"close":4937.52,"change":25.5,"changePct":0.52,"tradingVol":2.691105244E9,"tradingValue":316.92,"consNumber":100.0,"peg":6.25},{"tradeDate":"20211110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4932.3,"high":4934.88,"low":4849.23,"close":4932.43,"change":-5.08,"changePct":-0.1,"tradingVol":3.610912599E9,"tradingValue":389.13,"consNumber":100.0,"peg":6.23},{"tradeDate":"20211111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4930.76,"high":5007.89,"low":4925.45,"close":5005.17,"change":72.73,"changePct":1.47,"tradingVol":4.748265684E9,"tradingValue":516.5,"consNumber":100.0,"peg":6.36},{"tradeDate":"20211112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4990.54,"high":4993.87,"low":4951.41,"close":4970.96,"change":-34.21,"changePct":-0.68,"tradingVol":3.505322884E9,"tradingValue":372.47,"consNumber":100.0,"peg":6.32},{"tradeDate":"20211115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4963.6,"high":4982.28,"low":4940.99,"close":4979.0,"change":8.04,"changePct":0.16,"tradingVol":2.948177851E9,"tradingValue":316.5,"consNumber":100.0,"peg":6.33},{"tradeDate":"20211116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4982.04,"high":5001.93,"low":4947.08,"close":4951.63,"change":-27.37,"changePct":-0.55,"tradingVol":2.85652479E9,"tradingValue":285.47,"consNumber":100.0,"peg":6.3},{"tradeDate":"20211117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4961.93,"high":4994.59,"low":4958.22,"close":4992.96,"change":41.33,"changePct":0.83,"tradingVol":2.504959248E9,"tradingValue":254.58,"consNumber":100.0,"peg":6.29},{"tradeDate":"20211118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5002.22,"high":5018.26,"low":4986.5,"close":4989.29,"change":-3.67,"changePct":-0.07,"tradingVol":2.709127336E9,"tradingValue":297.49,"consNumber":100.0,"peg":6.26},{"tradeDate":"20211119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4985.67,"high":5063.45,"low":4969.21,"close":5059.43,"change":70.14,"changePct":1.4,"tradingVol":3.574516815E9,"tradingValue":361.51,"consNumber":100.0,"peg":6.34},{"tradeDate":"20211122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5068.38,"high":5083.16,"low":5050.17,"close":5067.43,"change":8.0,"changePct":0.16,"tradingVol":3.427630117E9,"tradingValue":367.89,"consNumber":100.0,"peg":6.3},{"tradeDate":"20211123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5072.58,"high":5119.79,"low":5060.57,"close":5095.6,"change":28.18,"changePct":0.56,"tradingVol":3.428658308E9,"tradingValue":356.55,"consNumber":100.0,"peg":6.32},{"tradeDate":"20211124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5108.2,"high":5127.07,"low":5086.26,"close":5120.14,"change":24.54,"changePct":0.48,"tradingVol":3.296046976E9,"tradingValue":337.04,"consNumber":100.0,"peg":6.33},{"tradeDate":"20211125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5132.89,"high":5132.89,"low":5082.16,"close":5097.97,"change":-22.17,"changePct":-0.43,"tradingVol":2.767389186E9,"tradingValue":279.33,"consNumber":100.0,"peg":6.31},{"tradeDate":"20211126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5079.65,"high":5100.86,"low":5058.11,"close":5061.1,"change":-36.88,"changePct":-0.72,"tradingVol":2.780427523E9,"tradingValue":305.45,"consNumber":100.0,"peg":6.25},{"tradeDate":"20211129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5000.97,"high":5029.84,"low":4983.8,"close":5029.29,"change":-31.81,"changePct":-0.63,"tradingVol":3.261754681E9,"tradingValue":317.3,"consNumber":100.0,"peg":6.22},{"tradeDate":"20211130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5040.89,"high":5071.46,"low":5023.8,"close":5044.12,"change":14.83,"changePct":0.29,"tradingVol":2.94279551E9,"tradingValue":307.71,"consNumber":100.0,"peg":6.2},{"tradeDate":"20211201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5049.39,"high":5103.48,"low":5036.34,"close":5103.48,"change":59.36,"changePct":1.18,"tradingVol":3.298090238E9,"tradingValue":344.11,"consNumber":100.0,"peg":6.26},{"tradeDate":"20211202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5097.7,"high":5124.85,"low":5079.47,"close":5114.32,"change":10.85,"changePct":0.21,"tradingVol":4.110000791E9,"tradingValue":451.5,"consNumber":100.0,"peg":6.32},{"tradeDate":"20211203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5118.21,"high":5159.26,"low":5072.17,"close":5150.05,"change":35.72,"changePct":0.7,"tradingVol":3.798228727E9,"tradingValue":414.0,"consNumber":100.0,"peg":6.37},{"tradeDate":"20211206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5147.7,"high":5176.04,"low":5091.8,"close":5092.92,"change":-57.13,"changePct":-1.11,"tradingVol":4.499471582E9,"tradingValue":478.09,"consNumber":100.0,"peg":6.37},{"tradeDate":"20211207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5137.99,"high":5151.27,"low":5060.94,"close":5119.6,"change":26.68,"changePct":0.52,"tradingVol":5.271506456E9,"tradingValue":559.62,"consNumber":100.0,"peg":6.43},{"tradeDate":"20211208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5128.82,"high":5128.96,"low":5087.55,"close":5124.21,"change":4.61,"changePct":0.09,"tradingVol":4.101919021E9,"tradingValue":432.35,"consNumber":100.0,"peg":6.42},{"tradeDate":"20211209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5121.86,"high":5144.32,"low":5109.34,"close":5130.75,"change":6.54,"changePct":0.13,"tradingVol":4.971816318E9,"tradingValue":519.61,"consNumber":100.0,"peg":6.48},{"tradeDate":"20211210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5115.93,"high":5128.34,"low":5090.16,"close":5118.56,"change":-12.18,"changePct":-0.24,"tradingVol":5.075380318E9,"tradingValue":477.96,"consNumber":100.0,"peg":6.45},{"tradeDate":"20211213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5141.23,"high":5153.0,"low":5112.77,"close":5117.09,"change":-1.48,"changePct":-0.03,"tradingVol":5.145332892E9,"tradingValue":479.45,"consNumber":100.0,"peg":6.02},{"tradeDate":"20211214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5101.79,"high":5102.19,"low":5060.87,"close":5064.59,"change":-52.5,"changePct":-1.03,"tradingVol":4.138153766E9,"tradingValue":376.63,"consNumber":100.0,"peg":5.97},{"tradeDate":"20211215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5063.82,"high":5107.7,"low":5052.45,"close":5087.39,"change":22.8,"changePct":0.45,"tradingVol":3.624124541E9,"tradingValue":325.44,"consNumber":100.0,"peg":5.98},{"tradeDate":"20211216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5104.83,"high":5163.47,"low":5103.94,"close":5162.86,"change":75.47,"changePct":1.48,"tradingVol":4.615858199E9,"tradingValue":393.21,"consNumber":100.0,"peg":6.06},{"tradeDate":"20211217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5162.06,"high":5177.98,"low":5127.76,"close":5129.74,"change":-33.13,"changePct":-0.64,"tradingVol":3.940645967E9,"tradingValue":364.05,"consNumber":100.0,"peg":6.03},{"tradeDate":"20211220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5123.61,"high":5152.44,"low":5079.03,"close":5084.14,"change":-45.6,"changePct":-0.89,"tradingVol":3.799345666E9,"tradingValue":330.29,"consNumber":100.0,"peg":6.0},{"tradeDate":"20211221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5078.06,"high":5190.45,"low":5077.93,"close":5186.49,"change":102.35,"changePct":2.01,"tradingVol":4.554365249E9,"tradingValue":371.61,"consNumber":100.0,"peg":6.07},{"tradeDate":"20211222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5191.79,"high":5191.79,"low":5150.29,"close":5166.85,"change":-19.63,"changePct":-0.38,"tradingVol":3.584613473E9,"tradingValue":295.02,"consNumber":100.0,"peg":6.04},{"tradeDate":"20211223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5162.44,"high":5197.02,"low":5148.37,"close":5186.92,"change":20.07,"changePct":0.39,"tradingVol":3.592799116E9,"tradingValue":330.45,"consNumber":100.0,"peg":6.08},{"tradeDate":"20211224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5189.22,"high":5189.66,"low":5140.71,"close":5156.06,"change":-30.85,"changePct":-0.59,"tradingVol":3.329989853E9,"tradingValue":303.85,"consNumber":100.0,"peg":6.06},{"tradeDate":"20211227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5159.55,"high":5204.62,"low":5159.55,"close":5186.57,"change":30.51,"changePct":0.59,"tradingVol":3.353387364E9,"tradingValue":313.52,"consNumber":100.0,"peg":6.08},{"tradeDate":"20211228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5187.89,"high":5188.32,"low":5139.8,"close":5160.62,"change":-25.95,"changePct":-0.5,"tradingVol":3.48239976E9,"tradingValue":304.82,"consNumber":100.0,"peg":6.07},{"tradeDate":"20211229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5157.25,"high":5162.08,"low":5139.04,"close":5145.03,"change":-15.59,"changePct":-0.3,"tradingVol":2.808152486E9,"tradingValue":251.72,"consNumber":100.0,"peg":6.03},{"tradeDate":"20211230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5144.4,"high":5166.58,"low":5143.23,"close":5158.35,"change":13.32,"changePct":0.26,"tradingVol":2.894905901E9,"tradingValue":252.73,"consNumber":100.0,"peg":6.03},{"tradeDate":"20211231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5160.57,"high":5217.71,"low":5156.27,"close":5209.9,"change":51.55,"changePct":1.0,"tradingVol":3.011516244E9,"tradingValue":281.59,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5235.93,"high":5284.06,"low":5230.4,"close":5272.76,"change":62.85,"changePct":1.21,"tradingVol":4.369261538E9,"tradingValue":410.75,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5257.41,"high":5272.99,"low":5223.61,"close":5258.01,"change":-14.75,"changePct":-0.28,"tradingVol":5.361003261E9,"tradingValue":474.03,"consNumber":100.0,"peg":6.14},{"tradeDate":"20220106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5242.07,"high":5284.44,"low":5237.66,"close":5281.62,"change":23.61,"changePct":0.45,"tradingVol":4.410424999E9,"tradingValue":387.32,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5277.52,"high":5347.47,"low":5277.52,"close":5296.28,"change":14.66,"changePct":0.28,"tradingVol":5.871778944E9,"tradingValue":480.82,"consNumber":100.0,"peg":6.2},{"tradeDate":"20220110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5293.79,"high":5348.77,"low":5289.32,"close":5347.83,"change":51.55,"changePct":0.97,"tradingVol":4.884355248E9,"tradingValue":409.6,"consNumber":100.0,"peg":6.23},{"tradeDate":"20220111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5340.99,"high":5400.61,"low":5338.62,"close":5371.9,"change":24.07,"changePct":0.45,"tradingVol":5.090362694E9,"tradingValue":449.03,"consNumber":100.0,"peg":6.24},{"tradeDate":"20220112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5365.88,"high":5366.4,"low":5306.78,"close":5347.72,"change":-24.19,"changePct":-0.45,"tradingVol":4.284687765E9,"tradingValue":370.25,"consNumber":100.0,"peg":6.21},{"tradeDate":"20220113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5346.23,"high":5386.64,"low":5329.95,"close":5331.5,"change":-16.22,"changePct":-0.3,"tradingVol":4.605323047E9,"tradingValue":382.13,"consNumber":100.0,"peg":6.21},{"tradeDate":"20220114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5309.79,"high":5310.23,"low":5233.33,"close":5235.98,"change":-95.52,"changePct":-1.79,"tradingVol":4.766445327E9,"tradingValue":388.84,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5238.61,"high":5267.41,"low":5234.06,"close":5251.16,"change":15.18,"changePct":0.29,"tradingVol":3.202551101E9,"tradingValue":280.17,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5257.67,"high":5321.22,"low":5237.53,"close":5303.18,"change":52.02,"changePct":0.99,"tradingVol":4.723084358E9,"tradingValue":389.49,"consNumber":100.0,"peg":6.21},{"tradeDate":"20220119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5305.48,"high":5363.21,"low":5301.04,"close":5338.34,"change":35.16,"changePct":0.66,"tradingVol":4.879085276E9,"tradingValue":437.97,"consNumber":100.0,"peg":6.24},{"tradeDate":"20220120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5340.91,"high":5375.85,"low":5300.39,"close":5318.14,"change":-20.2,"changePct":-0.38,"tradingVol":5.694331261E9,"tradingValue":477.3,"consNumber":100.0,"peg":6.28},{"tradeDate":"20220121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5314.41,"high":5322.0,"low":5262.99,"close":5276.73,"change":-41.41,"changePct":-0.78,"tradingVol":4.310438931E9,"tradingValue":364.72,"consNumber":100.0,"peg":6.23},{"tradeDate":"20220124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5258.08,"high":5286.11,"low":5209.68,"close":5252.39,"change":-24.33,"changePct":-0.46,"tradingVol":3.90271354E9,"tradingValue":325.16,"consNumber":100.0,"peg":6.23},{"tradeDate":"20220125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5224.28,"high":5229.03,"low":5070.32,"close":5070.73,"change":-181.66,"changePct":-3.46,"tradingVol":4.001510774E9,"tradingValue":322.27,"consNumber":100.0,"peg":6.1},{"tradeDate":"20220126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5078.85,"high":5121.6,"low":5053.52,"close":5102.66,"change":31.93,"changePct":0.63,"tradingVol":3.182725806E9,"tradingValue":256.96,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5104.79,"high":5114.19,"low":5033.88,"close":5033.89,"change":-68.76,"changePct":-1.35,"tradingVol":3.551133911E9,"tradingValue":286.81,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5056.41,"high":5065.53,"low":4973.58,"close":5009.74,"change":-24.15,"changePct":-0.48,"tradingVol":4.144515885E9,"tradingValue":323.84,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5050.98,"high":5147.71,"low":5050.98,"close":5140.6,"change":130.86,"changePct":2.61,"tradingVol":5.014066198E9,"tradingValue":388.33,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5154.02,"high":5254.53,"low":5149.99,"close":5254.53,"change":113.93,"changePct":2.22,"tradingVol":5.898584826E9,"tradingValue":440.83,"consNumber":100.0,"peg":6.31},{"tradeDate":"20220209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5252.39,"high":5302.74,"low":5237.56,"close":5278.93,"change":24.39,"changePct":0.46,"tradingVol":5.016646357E9,"tradingValue":410.58,"consNumber":100.0,"peg":6.3},{"tradeDate":"20220210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5264.91,"high":5336.75,"low":5239.94,"close":5336.19,"change":57.27,"changePct":1.08,"tradingVol":4.505065433E9,"tradingValue":391.14,"consNumber":100.0,"peg":6.38},{"tradeDate":"20220211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5332.59,"high":5382.19,"low":5321.11,"close":5325.3,"change":-10.89,"changePct":-0.2,"tradingVol":5.537099361E9,"tradingValue":484.02,"consNumber":100.0,"peg":6.41},{"tradeDate":"20220214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5310.18,"high":5317.19,"low":5227.59,"close":5242.91,"change":-82.4,"changePct":-1.55,"tradingVol":4.787101764E9,"tradingValue":384.56,"consNumber":100.0,"peg":6.29},{"tradeDate":"20220215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5241.27,"high":5247.9,"low":5187.35,"close":5221.09,"change":-21.81,"changePct":-0.42,"tradingVol":3.756594878E9,"tradingValue":314.55,"consNumber":100.0,"peg":6.23},{"tradeDate":"20220216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5232.27,"high":5271.05,"low":5228.17,"close":5268.18,"change":47.08,"changePct":0.9,"tradingVol":3.123182986E9,"tradingValue":262.56,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5263.57,"high":5264.96,"low":5229.81,"close":5244.61,"change":-23.57,"changePct":-0.45,"tradingVol":3.165335444E9,"tradingValue":271.76,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5228.9,"high":5345.9,"low":5220.69,"close":5345.16,"change":100.55,"changePct":1.92,"tradingVol":4.078858507E9,"tradingValue":355.97,"consNumber":100.0,"peg":6.35},{"tradeDate":"20220221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5347.63,"high":5386.77,"low":5316.83,"close":5379.54,"change":34.38,"changePct":0.64,"tradingVol":3.618159769E9,"tradingValue":313.92,"consNumber":100.0,"peg":6.35},{"tradeDate":"20220222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5347.01,"high":5364.06,"low":5297.49,"close":5334.18,"change":-45.36,"changePct":-0.84,"tradingVol":3.568225672E9,"tradingValue":315.56,"consNumber":100.0,"peg":6.31},{"tradeDate":"20220223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5332.9,"high":5345.29,"low":5289.58,"close":5319.45,"change":-14.73,"changePct":-0.28,"tradingVol":3.746644819E9,"tradingValue":322.21,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5302.87,"high":5318.47,"low":5171.35,"close":5216.49,"change":-102.95,"changePct":-1.93,"tradingVol":5.10559237E9,"tradingValue":403.43,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5230.8,"high":5280.43,"low":5187.4,"close":5215.19,"change":-1.3,"changePct":-0.02,"tradingVol":4.580723768E9,"tradingValue":375.63,"consNumber":100.0,"peg":6.15},{"tradeDate":"20220228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5214.23,"high":5220.99,"low":5155.9,"close":5219.15,"change":3.95,"changePct":0.08,"tradingVol":3.710908633E9,"tradingValue":309.44,"consNumber":100.0,"peg":6.16},{"tradeDate":"20220301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5230.29,"high":5268.73,"low":5206.75,"close":5263.58,"change":44.43,"changePct":0.85,"tradingVol":3.518958476E9,"tradingValue":298.8,"consNumber":100.0,"peg":6.22},{"tradeDate":"20220302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5260.57,"high":5303.6,"low":5253.29,"close":5298.65,"change":35.07,"changePct":0.67,"tradingVol":3.444157803E9,"tradingValue":287.6,"consNumber":100.0,"peg":6.24},{"tradeDate":"20220303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5311.65,"high":5364.46,"low":5311.4,"close":5355.01,"change":56.36,"changePct":1.06,"tradingVol":4.932986927E9,"tradingValue":398.56,"consNumber":100.0,"peg":6.31},{"tradeDate":"20220304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5336.95,"high":5365.87,"low":5282.3,"close":5329.22,"change":-25.79,"changePct":-0.48,"tradingVol":4.224172128E9,"tradingValue":363.63,"consNumber":100.0,"peg":6.29},{"tradeDate":"20220307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5344.16,"high":5356.66,"low":5253.3,"close":5271.52,"change":-57.7,"changePct":-1.08,"tradingVol":4.864760372E9,"tradingValue":410.55,"consNumber":100.0,"peg":6.22},{"tradeDate":"20220308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5253.75,"high":5255.83,"low":5088.21,"close":5090.09,"change":-181.43,"changePct":-3.44,"tradingVol":4.941214367E9,"tradingValue":413.25,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5107.36,"high":5142.71,"low":4866.54,"close":5024.81,"change":-65.27,"changePct":-1.28,"tradingVol":5.987246071E9,"tradingValue":477.32,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5078.1,"high":5132.59,"low":5024.89,"close":5087.35,"change":62.54,"changePct":1.24,"tradingVol":3.819325481E9,"tradingValue":326.56,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5048.54,"high":5126.25,"low":4969.53,"close":5120.31,"change":32.95,"changePct":0.65,"tradingVol":4.295351458E9,"tradingValue":339.47,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5078.25,"high":5150.35,"low":5009.31,"close":5009.31,"change":-110.99,"changePct":-2.17,"tradingVol":3.985334305E9,"tradingValue":323.16,"consNumber":100.0,"peg":5.98},{"tradeDate":"20220315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4974.12,"high":4974.75,"low":4699.87,"close":4699.87,"change":-309.45,"changePct":-6.18,"tradingVol":6.666730641E9,"tradingValue":501.13,"consNumber":100.0,"peg":5.7},{"tradeDate":"20220316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4759.56,"high":4829.12,"low":4606.2,"close":4811.54,"change":111.68,"changePct":2.38,"tradingVol":5.737258398E9,"tradingValue":437.91,"consNumber":100.0,"peg":5.83},{"tradeDate":"20220317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4876.72,"high":4958.55,"low":4862.74,"close":4896.58,"change":85.03,"changePct":1.77,"tradingVol":5.232454048E9,"tradingValue":419.45,"consNumber":100.0,"peg":5.86},{"tradeDate":"20220318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4887.52,"high":5034.28,"low":4875.52,"close":5025.5,"change":128.92,"changePct":2.63,"tradingVol":5.157902495E9,"tradingValue":411.53,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5028.17,"high":5066.44,"low":4994.53,"close":5046.46,"change":20.96,"changePct":0.42,"tradingVol":4.036292046E9,"tradingValue":335.9,"consNumber":100.0,"peg":5.95},{"tradeDate":"20220322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5035.21,"high":5153.99,"low":5027.26,"close":5131.93,"change":85.48,"changePct":1.69,"tradingVol":4.947759024E9,"tradingValue":378.66,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5123.46,"high":5162.22,"low":5086.08,"close":5145.75,"change":13.82,"changePct":0.27,"tradingVol":4.992211283E9,"tradingValue":406.54,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5123.49,"high":5153.79,"low":5108.47,"close":5128.44,"change":-17.31,"changePct":-0.34,"tradingVol":3.796507723E9,"tradingValue":296.16,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5119.4,"high":5189.4,"low":5111.83,"close":5124.29,"change":-4.15,"changePct":-0.08,"tradingVol":3.999291765E9,"tradingValue":305.21,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5105.06,"high":5206.45,"low":5072.95,"close":5187.17,"change":62.88,"changePct":1.23,"tradingVol":4.946508771E9,"tradingValue":373.44,"consNumber":100.0,"peg":6.13},{"tradeDate":"20220329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5178.68,"high":5197.4,"low":5148.22,"close":5177.71,"change":-9.45,"changePct":-0.18,"tradingVol":4.104641122E9,"tradingValue":322.62,"consNumber":100.0,"peg":6.15},{"tradeDate":"20220330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5175.72,"high":5244.58,"low":5171.97,"close":5244.39,"change":66.68,"changePct":1.29,"tradingVol":5.36025633E9,"tradingValue":437.63,"consNumber":100.0,"peg":6.2},{"tradeDate":"20220331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5242.16,"high":5348.48,"low":5240.25,"close":5303.28,"change":58.9,"changePct":1.12,"tradingVol":6.277898801E9,"tradingValue":505.27,"consNumber":100.0,"peg":6.27},{"tradeDate":"20220401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5270.69,"high":5363.49,"low":5262.08,"close":5357.43,"change":54.14,"changePct":1.02,"tradingVol":5.989209103E9,"tradingValue":493.53,"consNumber":100.0,"peg":6.33},{"tradeDate":"20220406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5365.12,"high":5453.75,"low":5339.59,"close":5447.77,"change":90.34,"changePct":1.69,"tradingVol":7.75228362E9,"tradingValue":611.5,"consNumber":100.0,"peg":6.41},{"tradeDate":"20220407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5408.27,"high":5442.12,"low":5342.34,"close":5342.52,"change":-105.25,"changePct":-1.93,"tradingVol":6.150945092E9,"tradingValue":481.35,"consNumber":100.0,"peg":6.35},{"tradeDate":"20220408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5349.56,"high":5400.78,"low":5285.15,"close":5399.54,"change":57.01,"changePct":1.07,"tradingVol":5.858987807E9,"tradingValue":474.47,"consNumber":100.0,"peg":6.43},{"tradeDate":"20220411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5371.4,"high":5376.72,"low":5262.61,"close":5280.01,"change":-119.53,"changePct":-2.21,"tradingVol":5.845665986E9,"tradingValue":479.67,"consNumber":100.0,"peg":6.35},{"tradeDate":"20220412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5269.96,"high":5301.32,"low":5203.93,"close":5264.82,"change":-15.19,"changePct":-0.29,"tradingVol":5.457825572E9,"tradingValue":445.21,"consNumber":100.0,"peg":6.34},{"tradeDate":"20220413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5245.97,"high":5323.93,"low":5205.37,"close":5254.47,"change":-10.35,"changePct":-0.2,"tradingVol":4.920553111E9,"tradingValue":416.32,"consNumber":100.0,"peg":6.36},{"tradeDate":"20220414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5274.72,"high":5399.21,"low":5259.6,"close":5379.79,"change":125.32,"changePct":2.38,"tradingVol":4.759214398E9,"tradingValue":423.6,"consNumber":100.0,"peg":6.41},{"tradeDate":"20220415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5368.98,"high":5439.66,"low":5325.44,"close":5347.9,"change":-31.89,"changePct":-0.59,"tradingVol":5.748767091E9,"tradingValue":517.23,"consNumber":100.0,"peg":6.41},{"tradeDate":"20220418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5297.79,"high":5341.27,"low":5263.42,"close":5276.56,"change":-71.34,"changePct":-1.33,"tradingVol":5.182060031E9,"tradingValue":438.03,"consNumber":100.0,"peg":6.31},{"tradeDate":"20220419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5278.19,"high":5346.56,"low":5238.93,"close":5338.53,"change":61.97,"changePct":1.17,"tradingVol":4.536506236E9,"tradingValue":391.72,"consNumber":100.0,"peg":6.35},{"tradeDate":"20220420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5321.47,"high":5331.94,"low":5166.53,"close":5182.91,"change":-155.62,"changePct":-2.91,"tradingVol":4.91860724E9,"tradingValue":421.22,"consNumber":100.0,"peg":6.25},{"tradeDate":"20220421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5176.65,"high":5207.72,"low":5047.3,"close":5062.85,"change":-120.06,"changePct":-2.32,"tradingVol":4.946405388E9,"tradingValue":388.4,"consNumber":100.0,"peg":6.21},{"tradeDate":"20220422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5039.01,"high":5154.26,"low":5014.33,"close":5128.4,"change":65.55,"changePct":1.29,"tradingVol":4.821487084E9,"tradingValue":378.08,"consNumber":100.0,"peg":6.29},{"tradeDate":"20220425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5058.0,"high":5058.0,"low":4858.67,"close":4859.16,"change":-269.24,"changePct":-5.25,"tradingVol":6.127203411E9,"tradingValue":470.57,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4857.61,"high":4899.5,"low":4753.84,"close":4766.71,"change":-92.45,"changePct":-1.9,"tradingVol":5.321373871E9,"tradingValue":395.4,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4720.67,"high":4820.85,"low":4675.22,"close":4820.59,"change":53.88,"changePct":1.13,"tradingVol":5.910193921E9,"tradingValue":455.71,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4806.53,"high":4905.8,"low":4796.06,"close":4883.17,"change":62.58,"changePct":1.3,"tradingVol":5.654378838E9,"tradingValue":446.36,"consNumber":100.0,"peg":6.19},{"tradeDate":"20220429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4910.52,"high":5020.63,"low":4881.08,"close":5019.23,"change":136.06,"changePct":2.79,"tradingVol":6.644641353E9,"tradingValue":530.2,"consNumber":100.0,"peg":6.22},{"tradeDate":"20220505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5022.95,"high":5067.23,"low":4999.95,"close":5052.01,"change":32.78,"changePct":0.65,"tradingVol":6.028356685E9,"tradingValue":463.32,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4952.87,"high":4995.35,"low":4905.37,"close":4921.83,"change":-130.17,"changePct":-2.58,"tradingVol":4.274028815E9,"tradingValue":336.3,"consNumber":100.0,"peg":6.01},{"tradeDate":"20220509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4897.78,"high":4942.87,"low":4879.19,"close":4934.04,"change":12.21,"changePct":0.25,"tradingVol":3.480920303E9,"tradingValue":277.7,"consNumber":100.0,"peg":6.0},{"tradeDate":"20220510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4856.32,"high":4931.0,"low":4816.32,"close":4930.67,"change":-3.37,"changePct":-0.07,"tradingVol":4.860085663E9,"tradingValue":380.93,"consNumber":100.0,"peg":6.0},{"tradeDate":"20220511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4923.47,"high":4978.75,"low":4916.63,"close":4923.27,"change":-7.4,"changePct":-0.15,"tradingVol":5.051141972E9,"tradingValue":400.04,"consNumber":100.0,"peg":5.97},{"tradeDate":"20220512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4909.25,"high":4951.67,"low":4869.06,"close":4911.54,"change":-11.74,"changePct":-0.24,"tradingVol":3.658303959E9,"tradingValue":293.69,"consNumber":100.0,"peg":5.93},{"tradeDate":"20220513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4920.36,"high":5028.31,"low":4920.36,"close":5028.31,"change":116.78,"changePct":2.38,"tradingVol":4.363899092E9,"tradingValue":377.43,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5081.03,"high":5093.73,"low":5033.13,"close":5078.78,"change":50.47,"changePct":1.0,"tradingVol":4.710910691E9,"tradingValue":398.44,"consNumber":100.0,"peg":6.05},{"tradeDate":"20220517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5065.82,"high":5071.2,"low":4994.27,"close":5040.82,"change":-37.96,"changePct":-0.75,"tradingVol":4.351549733E9,"tradingValue":361.09,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5027.81,"high":5041.66,"low":4987.92,"close":5006.19,"change":-34.63,"changePct":-0.69,"tradingVol":3.688567474E9,"tradingValue":308.55,"consNumber":100.0,"peg":6.01},{"tradeDate":"20220519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4935.53,"high":5024.28,"low":4926.66,"close":5024.25,"change":18.06,"changePct":0.36,"tradingVol":4.053465805E9,"tradingValue":316.17,"consNumber":100.0,"peg":6.02},{"tradeDate":"20220520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5021.58,"high":5072.33,"low":5020.28,"close":5070.66,"change":46.4,"changePct":0.92,"tradingVol":4.883610662E9,"tradingValue":397.94,"consNumber":100.0,"peg":6.08},{"tradeDate":"20220523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5081.78,"high":5092.41,"low":5057.14,"close":5084.99,"change":14.33,"changePct":0.28,"tradingVol":4.325420583E9,"tradingValue":362.86,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5080.78,"high":5085.41,"low":4951.53,"close":4951.53,"change":-133.46,"changePct":-2.62,"tradingVol":4.626353112E9,"tradingValue":375.27,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4943.89,"high":5031.29,"low":4932.82,"close":5031.29,"change":79.76,"changePct":1.61,"tradingVol":3.553038255E9,"tradingValue":282.96,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5027.36,"high":5091.45,"low":4994.95,"close":5081.99,"change":50.7,"changePct":1.01,"tradingVol":4.017015064E9,"tradingValue":334.76,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5081.28,"high":5093.38,"low":5039.08,"close":5074.43,"change":-7.57,"changePct":-0.15,"tradingVol":3.697750507E9,"tradingValue":313.79,"consNumber":100.0,"peg":6.13},{"tradeDate":"20220530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5076.98,"high":5079.71,"low":5033.95,"close":5072.06,"change":-2.36,"changePct":-0.05,"tradingVol":3.948731994E9,"tradingValue":317.24,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5062.8,"high":5077.54,"low":5040.72,"close":5070.53,"change":-1.53,"changePct":-0.03,"tradingVol":4.149532911E9,"tradingValue":343.14,"consNumber":100.0,"peg":6.1},{"tradeDate":"20220601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5057.38,"high":5095.08,"low":5044.17,"close":5093.22,"change":22.69,"changePct":0.45,"tradingVol":3.623670733E9,"tradingValue":305.19,"consNumber":100.0,"peg":6.1},{"tradeDate":"20220602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5074.29,"high":5074.29,"low":5029.89,"close":5054.23,"change":-38.98,"changePct":-0.76,"tradingVol":3.622586173E9,"tradingValue":311.13,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5053.77,"high":5074.79,"low":5019.37,"close":5073.12,"change":18.89,"changePct":0.37,"tradingVol":5.197880084E9,"tradingValue":434.21,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5063.31,"high":5100.51,"low":5044.58,"close":5087.42,"change":14.3,"changePct":0.28,"tradingVol":4.367010678E9,"tradingValue":363.23,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5090.89,"high":5127.22,"low":5029.14,"close":5125.17,"change":37.75,"changePct":0.74,"tradingVol":4.560068E9,"tradingValue":384.43,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5115.32,"high":5153.58,"low":5072.51,"close":5100.76,"change":-24.41,"changePct":-0.48,"tradingVol":4.898562757E9,"tradingValue":414.5,"consNumber":100.0,"peg":6.14},{"tradeDate":"20220610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5054.27,"high":5142.9,"low":5045.58,"close":5134.13,"change":33.37,"changePct":0.65,"tradingVol":5.424001148E9,"tradingValue":412.73,"consNumber":100.0,"peg":6.17},{"tradeDate":"20220613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5099.86,"high":5122.32,"low":5032.19,"close":5071.64,"change":-62.48,"changePct":-1.22,"tradingVol":4.82326048E9,"tradingValue":401.66,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5032.92,"high":5144.44,"low":5013.11,"close":5143.29,"change":71.65,"changePct":1.41,"tradingVol":4.675352976E9,"tradingValue":384.27,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5134.32,"high":5214.95,"low":5119.7,"close":5137.36,"change":-5.93,"changePct":-0.11,"tradingVol":6.539070712E9,"tradingValue":535.21,"consNumber":100.0,"peg":6.2},{"tradeDate":"20220616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5127.0,"high":5160.44,"low":5045.06,"close":5058.37,"change":-78.99,"changePct":-1.54,"tradingVol":4.681017457E9,"tradingValue":406.44,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5032.24,"high":5065.07,"low":4999.93,"close":5056.85,"change":-1.52,"changePct":-0.03,"tradingVol":3.845257104E9,"tradingValue":322.08,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5036.91,"high":5051.1,"low":5005.71,"close":5035.07,"change":-21.78,"changePct":-0.43,"tradingVol":4.682834763E9,"tradingValue":406.98,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5028.34,"high":5064.18,"low":4998.66,"close":5037.47,"change":2.4,"changePct":0.05,"tradingVol":4.552220844E9,"tradingValue":366.19,"consNumber":100.0,"peg":6.09},{"tradeDate":"20220622","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5044.36,"high":5044.36,"low":4966.98,"close":4970.58,"change":-66.89,"changePct":-1.33,"tradingVol":3.709492025E9,"tradingValue":305.38,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4973.68,"high":5039.95,"low":4958.16,"close":5039.95,"change":69.37,"changePct":1.4,"tradingVol":3.884403882E9,"tradingValue":330.07,"consNumber":100.0,"peg":6.1},{"tradeDate":"20220624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5038.68,"high":5052.56,"low":5012.72,"close":5033.96,"change":-5.98,"changePct":-0.12,"tradingVol":4.085670396E9,"tradingValue":345.09,"consNumber":100.0,"peg":6.07},{"tradeDate":"20220627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5042.12,"high":5090.04,"low":5039.26,"close":5079.56,"change":45.6,"changePct":0.91,"tradingVol":4.480621791E9,"tradingValue":378.64,"consNumber":100.0,"peg":6.11},{"tradeDate":"20220628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5081.57,"high":5125.78,"low":5074.28,"close":5125.14,"change":45.57,"changePct":0.9,"tradingVol":4.12421686E9,"tradingValue":363.68,"consNumber":100.0,"peg":6.13},{"tradeDate":"20220629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5107.46,"high":5145.91,"low":5090.33,"close":5091.24,"change":-33.89,"changePct":-0.66,"tradingVol":5.148378248E9,"tradingValue":453.56,"consNumber":100.0,"peg":6.15},{"tradeDate":"20220630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5089.92,"high":5123.91,"low":5083.61,"close":5106.47,"change":15.23,"changePct":0.3,"tradingVol":4.477119778E9,"tradingValue":408.81,"consNumber":100.0,"peg":6.16},{"tradeDate":"20220701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5109.65,"high":5136.35,"low":5072.76,"close":5125.94,"change":19.47,"changePct":0.38,"tradingVol":3.850181198E9,"tradingValue":366.07,"consNumber":100.0,"peg":6.18},{"tradeDate":"20220704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5127.98,"high":5143.81,"low":5110.56,"close":5143.81,"change":17.87,"changePct":0.35,"tradingVol":4.024621272E9,"tradingValue":369.38,"consNumber":100.0,"peg":6.19},{"tradeDate":"20220705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5150.86,"high":5173.82,"low":5108.4,"close":5151.22,"change":7.41,"changePct":0.14,"tradingVol":4.225717062E9,"tradingValue":384.14,"consNumber":100.0,"peg":6.21},{"tradeDate":"20220706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5125.65,"high":5125.65,"low":5021.16,"close":5050.61,"change":-100.61,"changePct":-1.95,"tradingVol":4.287421699E9,"tradingValue":369.8,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5049.27,"high":5094.93,"low":5032.82,"close":5081.07,"change":30.45,"changePct":0.6,"tradingVol":3.345018281E9,"tradingValue":308.8,"consNumber":100.0,"peg":6.12},{"tradeDate":"20220708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.54,"high":5099.21,"low":5064.41,"close":5070.86,"change":-10.21,"changePct":-0.2,"tradingVol":3.257742814E9,"tradingValue":308.75,"consNumber":100.0,"peg":6.13},{"tradeDate":"20220711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5048.71,"high":5048.71,"low":4979.36,"close":4997.9,"change":-72.96,"changePct":-1.44,"tradingVol":4.057181104E9,"tradingValue":343.69,"consNumber":100.0,"peg":6.06},{"tradeDate":"20220712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4994.69,"high":5032.98,"low":4982.5,"close":4997.94,"change":0.04,"changePct":0.0,"tradingVol":4.147916283E9,"tradingValue":333.25,"consNumber":100.0,"peg":6.03},{"tradeDate":"20220713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4989.78,"high":5020.11,"low":4971.71,"close":5004.27,"change":6.34,"changePct":0.13,"tradingVol":4.395600265E9,"tradingValue":353.97,"consNumber":100.0,"peg":5.98},{"tradeDate":"20220714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4977.7,"high":4982.59,"low":4926.01,"close":4937.89,"change":-66.38,"changePct":-1.33,"tradingVol":4.92531213E9,"tradingValue":373.57,"consNumber":100.0,"peg":5.9},{"tradeDate":"20220715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4908.42,"high":4920.48,"low":4813.94,"close":4813.94,"change":-123.95,"changePct":-2.51,"tradingVol":5.126631516E9,"tradingValue":417.11,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4829.26,"high":4932.11,"low":4829.26,"close":4932.11,"change":118.17,"changePct":2.45,"tradingVol":3.825972416E9,"tradingValue":330.74,"consNumber":100.0,"peg":5.84},{"tradeDate":"20220719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4940.27,"high":4958.59,"low":4918.23,"close":4951.39,"change":19.28,"changePct":0.39,"tradingVol":3.271617489E9,"tradingValue":283.07,"consNumber":100.0,"peg":5.85},{"tradeDate":"20220720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4957.94,"high":4972.06,"low":4945.83,"close":4968.22,"change":16.83,"changePct":0.34,"tradingVol":2.871893549E9,"tradingValue":252.64,"consNumber":100.0,"peg":5.86},{"tradeDate":"20220721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4961.58,"high":4961.58,"low":4896.21,"close":4896.21,"change":-72.01,"changePct":-1.45,"tradingVol":3.570035492E9,"tradingValue":321.23,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4893.84,"high":4906.08,"low":4841.61,"close":4874.3,"change":-21.91,"changePct":-0.45,"tradingVol":2.983575583E9,"tradingValue":253.35,"consNumber":100.0,"peg":5.77},{"tradeDate":"20220725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4881.66,"high":4901.43,"low":4860.59,"close":4869.84,"change":-4.45,"changePct":-0.09,"tradingVol":2.64481962E9,"tradingValue":227.45,"consNumber":100.0,"peg":5.78},{"tradeDate":"20220726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4870.93,"high":4949.05,"low":4857.56,"close":4938.79,"change":68.94,"changePct":1.41,"tradingVol":3.13058868E9,"tradingValue":255.8,"consNumber":100.0,"peg":5.83},{"tradeDate":"20220727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4934.19,"high":4954.64,"low":4907.56,"close":4943.23,"change":4.44,"changePct":0.09,"tradingVol":2.764428397E9,"tradingValue":231.66,"consNumber":100.0,"peg":5.8},{"tradeDate":"20220728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4954.96,"high":4968.72,"low":4939.6,"close":4962.89,"change":19.66,"changePct":0.4,"tradingVol":3.074441352E9,"tradingValue":254.18,"consNumber":100.0,"peg":5.8},{"tradeDate":"20220729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4968.02,"high":4976.12,"low":4918.29,"close":4921.72,"change":-41.17,"changePct":-0.83,"tradingVol":3.288120677E9,"tradingValue":284.19,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4918.25,"high":4946.6,"low":4889.95,"close":4937.89,"change":16.17,"changePct":0.33,"tradingVol":3.016655665E9,"tradingValue":277.56,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4897.2,"high":4897.2,"low":4756.35,"close":4798.78,"change":-139.11,"changePct":-2.82,"tradingVol":3.932602171E9,"tradingValue":313.0,"consNumber":100.0,"peg":5.67},{"tradeDate":"20220803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4800.09,"high":4853.56,"low":4734.77,"close":4736.11,"change":-62.67,"changePct":-1.31,"tradingVol":3.25304098E9,"tradingValue":276.97,"consNumber":100.0,"peg":5.62},{"tradeDate":"20220804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4753.19,"high":4764.1,"low":4705.06,"close":4762.28,"change":26.17,"changePct":0.55,"tradingVol":2.790911283E9,"tradingValue":226.41,"consNumber":100.0,"peg":5.66},{"tradeDate":"20220805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4768.31,"high":4800.7,"low":4733.8,"close":4797.14,"change":34.86,"changePct":0.73,"tradingVol":2.477990607E9,"tradingValue":214.6,"consNumber":100.0,"peg":5.68},{"tradeDate":"20220808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4794.27,"high":4876.87,"low":4785.94,"close":4873.23,"change":76.09,"changePct":1.59,"tradingVol":2.741866864E9,"tradingValue":233.66,"consNumber":100.0,"peg":5.7},{"tradeDate":"20220809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4874.41,"high":4890.44,"low":4854.06,"close":4883.65,"change":10.42,"changePct":0.21,"tradingVol":2.390821617E9,"tradingValue":212.56,"consNumber":100.0,"peg":5.71},{"tradeDate":"20220810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4883.18,"high":4884.67,"low":4846.44,"close":4862.62,"change":-21.03,"changePct":-0.43,"tradingVol":2.10914124E9,"tradingValue":188.63,"consNumber":100.0,"peg":5.68},{"tradeDate":"20220811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4885.55,"high":4926.01,"low":4876.67,"close":4923.72,"change":61.11,"changePct":1.26,"tradingVol":2.75818532E9,"tradingValue":223.69,"consNumber":100.0,"peg":5.74},{"tradeDate":"20220812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4924.57,"high":4965.18,"low":4922.46,"close":4957.35,"change":33.63,"changePct":0.68,"tradingVol":2.808757696E9,"tradingValue":227.02,"consNumber":100.0,"peg":5.77},{"tradeDate":"20220815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4956.65,"high":4989.16,"low":4943.61,"close":4969.85,"change":12.49,"changePct":0.25,"tradingVol":2.759459172E9,"tradingValue":244.94,"consNumber":100.0,"peg":5.75},{"tradeDate":"20220816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4976.38,"high":5003.44,"low":4969.07,"close":4996.1,"change":26.26,"changePct":0.53,"tradingVol":2.871605879E9,"tradingValue":252.14,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5001.94,"high":5019.62,"low":4982.39,"close":5012.05,"change":15.94,"changePct":0.32,"tradingVol":3.214693705E9,"tradingValue":283.53,"consNumber":100.0,"peg":5.78},{"tradeDate":"20220818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5006.81,"high":5010.18,"low":4958.84,"close":4969.34,"change":-42.71,"changePct":-0.85,"tradingVol":2.49681483E9,"tradingValue":220.96,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4972.31,"high":5032.42,"low":4970.71,"close":5007.0,"change":37.66,"changePct":0.76,"tradingVol":3.119700533E9,"tradingValue":277.71,"consNumber":100.0,"peg":5.78},{"tradeDate":"20220822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5007.42,"high":5054.6,"low":4997.51,"close":5050.92,"change":43.92,"changePct":0.88,"tradingVol":3.001075539E9,"tradingValue":267.47,"consNumber":100.0,"peg":5.8},{"tradeDate":"20220823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5043.01,"high":5087.51,"low":5021.11,"close":5075.63,"change":24.71,"changePct":0.49,"tradingVol":2.771492485E9,"tradingValue":261.42,"consNumber":100.0,"peg":5.79},{"tradeDate":"20220824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5076.16,"high":5081.68,"low":4979.43,"close":4984.46,"change":-91.16,"changePct":-1.8,"tradingVol":3.178042996E9,"tradingValue":288.03,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5001.65,"high":5076.23,"low":4997.73,"close":5073.62,"change":89.16,"changePct":1.79,"tradingVol":3.20649757E9,"tradingValue":312.53,"consNumber":100.0,"peg":5.85},{"tradeDate":"20220826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5069.05,"high":5095.94,"low":5037.62,"close":5051.22,"change":-22.41,"changePct":-0.44,"tradingVol":2.732713015E9,"tradingValue":266.87,"consNumber":100.0,"peg":5.81},{"tradeDate":"20220829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5010.07,"high":5093.76,"low":4985.35,"close":5090.85,"change":39.63,"changePct":0.78,"tradingVol":3.162544283E9,"tradingValue":293.68,"consNumber":100.0,"peg":5.81},{"tradeDate":"20220830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5088.6,"high":5103.46,"low":5031.21,"close":5060.86,"change":-29.98,"changePct":-0.59,"tradingVol":3.123449189E9,"tradingValue":268.81,"consNumber":100.0,"peg":5.79},{"tradeDate":"20220831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5056.75,"high":5062.5,"low":4996.92,"close":5009.62,"change":-51.24,"changePct":-1.01,"tradingVol":3.974747196E9,"tradingValue":334.56,"consNumber":100.0,"peg":5.82},{"tradeDate":"20220901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5018.27,"high":5098.27,"low":5000.5,"close":5043.03,"change":33.4,"changePct":0.67,"tradingVol":3.287099161E9,"tradingValue":290.18,"consNumber":100.0,"peg":5.75},{"tradeDate":"20220902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5039.5,"high":5058.76,"low":5020.09,"close":5040.13,"change":-2.9,"changePct":-0.06,"tradingVol":2.67222118E9,"tradingValue":221.64,"consNumber":100.0,"peg":5.73},{"tradeDate":"20220905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5050.33,"high":5115.83,"low":5037.23,"close":5115.83,"change":75.7,"changePct":1.5,"tradingVol":3.061099694E9,"tradingValue":275.05,"consNumber":100.0,"peg":5.8},{"tradeDate":"20220906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5122.97,"high":5201.74,"low":5113.54,"close":5201.74,"change":85.91,"changePct":1.68,"tradingVol":3.640416191E9,"tradingValue":317.84,"consNumber":100.0,"peg":5.85},{"tradeDate":"20220907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5180.98,"high":5194.6,"low":5156.33,"close":5187.12,"change":-14.62,"changePct":-0.28,"tradingVol":2.86752586E9,"tradingValue":253.54,"consNumber":100.0,"peg":5.82},{"tradeDate":"20220908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5180.07,"high":5188.62,"low":5144.5,"close":5168.47,"change":-18.65,"changePct":-0.36,"tradingVol":2.753069596E9,"tradingValue":239.41,"consNumber":100.0,"peg":5.82},{"tradeDate":"20220909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5168.83,"high":5230.58,"low":5165.92,"close":5222.86,"change":54.39,"changePct":1.05,"tradingVol":3.866719322E9,"tradingValue":332.68,"consNumber":100.0,"peg":5.88},{"tradeDate":"20220913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5227.34,"high":5228.92,"low":5174.15,"close":5187.63,"change":-35.23,"changePct":-0.67,"tradingVol":3.470573647E9,"tradingValue":281.43,"consNumber":100.0,"peg":5.87},{"tradeDate":"20220914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5129.07,"high":5173.09,"low":5123.76,"close":5144.59,"change":-43.03,"changePct":-0.83,"tradingVol":2.84989035E9,"tradingValue":226.31,"consNumber":100.0,"peg":5.84},{"tradeDate":"20220915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5173.77,"high":5206.62,"low":5074.97,"close":5134.27,"change":-10.33,"changePct":-0.2,"tradingVol":4.473695815E9,"tradingValue":367.32,"consNumber":100.0,"peg":5.87},{"tradeDate":"20220916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5115.92,"high":5134.99,"low":4975.15,"close":4975.15,"change":-159.12,"changePct":-3.1,"tradingVol":4.526054002E9,"tradingValue":371.68,"consNumber":100.0,"peg":5.74},{"tradeDate":"20220919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4969.65,"high":4999.43,"low":4931.62,"close":4975.77,"change":0.62,"changePct":0.01,"tradingVol":3.402985695E9,"tradingValue":261.02,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5001.68,"high":5016.47,"low":4968.15,"close":4980.39,"change":4.62,"changePct":0.09,"tradingVol":3.063585621E9,"tradingValue":241.43,"consNumber":100.0,"peg":5.72},{"tradeDate":"20220921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4970.83,"high":5036.09,"low":4938.66,"close":5020.62,"change":40.23,"changePct":0.81,"tradingVol":2.971194622E9,"tradingValue":222.15,"consNumber":100.0,"peg":5.74},{"tradeDate":"20220922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4995.63,"high":5027.78,"low":4987.86,"close":5015.05,"change":-5.56,"changePct":-0.11,"tradingVol":2.931807758E9,"tradingValue":238.19,"consNumber":100.0,"peg":5.76},{"tradeDate":"20220923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5006.42,"high":5052.44,"low":4950.49,"close":4962.21,"change":-52.84,"changePct":-1.05,"tradingVol":3.37629377E9,"tradingValue":243.12,"consNumber":100.0,"peg":5.75},{"tradeDate":"20220926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4934.4,"high":4962.15,"low":4865.73,"close":4872.49,"change":-89.72,"changePct":-1.81,"tradingVol":3.577894061E9,"tradingValue":256.14,"consNumber":100.0,"peg":5.66},{"tradeDate":"20220927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4883.8,"high":4930.36,"low":4826.73,"close":4930.36,"change":57.87,"changePct":1.19,"tradingVol":2.927827105E9,"tradingValue":230.41,"consNumber":100.0,"peg":5.67},{"tradeDate":"20220928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4925.86,"high":4927.71,"low":4869.64,"close":4869.64,"change":-60.72,"changePct":-1.23,"tradingVol":2.698579341E9,"tradingValue":209.34,"consNumber":100.0,"peg":5.65},{"tradeDate":"20220929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4904.86,"high":4921.67,"low":4823.3,"close":4846.59,"change":-23.06,"changePct":-0.47,"tradingVol":2.973247612E9,"tradingValue":232.52,"consNumber":100.0,"peg":5.63},{"tradeDate":"20220930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4858.03,"high":4918.09,"low":4844.33,"close":4869.99,"change":23.4,"changePct":0.48,"tradingVol":2.977107452E9,"tradingValue":241.42,"consNumber":100.0,"peg":5.68},{"tradeDate":"20221010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4886.7,"high":4952.77,"low":4847.25,"close":4856.02,"change":-13.97,"changePct":-0.29,"tradingVol":3.910268178E9,"tradingValue":297.06,"consNumber":100.0,"peg":5.7},{"tradeDate":"20221011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4857.27,"high":4864.79,"low":4791.56,"close":4856.67,"change":0.64,"changePct":0.01,"tradingVol":2.86240691E9,"tradingValue":220.05,"consNumber":100.0,"peg":5.68},{"tradeDate":"20221012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4848.64,"high":4924.67,"low":4788.61,"close":4924.67,"change":68.0,"changePct":1.4,"tradingVol":2.964509285E9,"tradingValue":231.05,"consNumber":100.0,"peg":5.72},{"tradeDate":"20221013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4897.11,"high":4905.8,"low":4831.0,"close":4878.3,"change":-46.37,"changePct":-0.94,"tradingVol":3.151014236E9,"tradingValue":266.29,"consNumber":100.0,"peg":5.66},{"tradeDate":"20221014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4891.29,"high":4959.63,"low":4891.29,"close":4934.51,"change":56.22,"changePct":1.15,"tradingVol":3.539946385E9,"tradingValue":266.61,"consNumber":100.0,"peg":5.68},{"tradeDate":"20221017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4912.61,"high":4940.81,"low":4859.26,"close":4935.9,"change":1.39,"changePct":0.03,"tradingVol":3.087915849E9,"tradingValue":251.2,"consNumber":100.0,"peg":5.67},{"tradeDate":"20221018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4942.32,"high":4967.67,"low":4923.54,"close":4941.31,"change":5.41,"changePct":0.11,"tradingVol":2.765945528E9,"tradingValue":232.45,"consNumber":100.0,"peg":5.65},{"tradeDate":"20221019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4929.04,"high":4956.49,"low":4900.47,"close":4901.75,"change":-39.57,"changePct":-0.8,"tradingVol":2.500101646E9,"tradingValue":221.59,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4880.83,"high":4907.18,"low":4844.54,"close":4855.5,"change":-46.25,"changePct":-0.94,"tradingVol":2.862526596E9,"tradingValue":220.89,"consNumber":100.0,"peg":5.6},{"tradeDate":"20221021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4864.26,"high":4912.05,"low":4860.49,"close":4878.47,"change":22.98,"changePct":0.47,"tradingVol":3.056383011E9,"tradingValue":230.69,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4876.21,"high":4901.11,"low":4755.51,"close":4772.91,"change":-105.57,"changePct":-2.16,"tradingVol":4.16699325E9,"tradingValue":309.38,"consNumber":100.0,"peg":5.52},{"tradeDate":"20221025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4765.45,"high":4784.4,"low":4709.38,"close":4753.56,"change":-19.34,"changePct":-0.4,"tradingVol":3.139552935E9,"tradingValue":240.27,"consNumber":100.0,"peg":5.51},{"tradeDate":"20221026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4758.76,"high":4786.62,"low":4725.6,"close":4741.76,"change":-11.81,"changePct":-0.25,"tradingVol":4.024585413E9,"tradingValue":293.38,"consNumber":100.0,"peg":5.46},{"tradeDate":"20221027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4740.1,"high":4787.81,"low":4737.81,"close":4754.5,"change":12.74,"changePct":0.27,"tradingVol":3.727632713E9,"tradingValue":276.56,"consNumber":100.0,"peg":5.44},{"tradeDate":"20221028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4737.42,"high":4738.21,"low":4617.97,"close":4628.83,"change":-125.66,"changePct":-2.64,"tradingVol":3.894805802E9,"tradingValue":301.86,"consNumber":100.0,"peg":5.4},{"tradeDate":"20221031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4595.02,"high":4614.56,"low":4547.5,"close":4562.0,"change":-66.83,"changePct":-1.44,"tradingVol":4.591708084E9,"tradingValue":352.7,"consNumber":100.0,"peg":5.27},{"tradeDate":"20221101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4573.36,"high":4622.23,"low":4541.71,"close":4622.14,"change":60.15,"changePct":1.32,"tradingVol":5.256443104E9,"tradingValue":379.58,"consNumber":100.0,"peg":5.28},{"tradeDate":"20221102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4613.89,"high":4697.71,"low":4604.32,"close":4679.53,"change":57.39,"changePct":1.24,"tradingVol":4.104891298E9,"tradingValue":299.64,"consNumber":100.0,"peg":5.3},{"tradeDate":"20221103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4647.04,"high":4670.55,"low":4637.92,"close":4654.33,"change":-25.2,"changePct":-0.54,"tradingVol":2.918696346E9,"tradingValue":219.14,"consNumber":100.0,"peg":5.27},{"tradeDate":"20221104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4656.71,"high":4768.46,"low":4656.29,"close":4750.54,"change":96.21,"changePct":2.07,"tradingVol":3.769027973E9,"tradingValue":293.35,"consNumber":100.0,"peg":5.36},{"tradeDate":"20221107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4742.26,"high":4803.5,"low":4736.26,"close":4784.93,"change":34.38,"changePct":0.72,"tradingVol":3.218444592E9,"tradingValue":248.96,"consNumber":100.0,"peg":5.38},{"tradeDate":"20221108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4790.04,"high":4799.67,"low":4770.6,"close":4790.02,"change":5.09,"changePct":0.11,"tradingVol":2.714002547E9,"tradingValue":214.86,"consNumber":100.0,"peg":5.37},{"tradeDate":"20221109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4793.55,"high":4831.87,"low":4793.55,"close":4795.23,"change":5.21,"changePct":0.11,"tradingVol":3.091768106E9,"tradingValue":232.31,"consNumber":100.0,"peg":5.37},{"tradeDate":"20221110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4773.6,"high":4811.08,"low":4734.99,"close":4793.47,"change":-1.76,"changePct":-0.04,"tradingVol":3.189455987E9,"tradingValue":216.34,"consNumber":100.0,"peg":5.38},{"tradeDate":"20221111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4866.08,"high":4938.97,"low":4848.43,"close":4900.02,"change":106.55,"changePct":2.22,"tradingVol":5.849057184E9,"tradingValue":430.98,"consNumber":100.0,"peg":5.49},{"tradeDate":"20221114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4948.49,"high":4985.44,"low":4900.22,"close":4914.24,"change":14.21,"changePct":0.29,"tradingVol":6.344827162E9,"tradingValue":502.24,"consNumber":100.0,"peg":5.49},{"tradeDate":"20221115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4907.48,"high":4962.65,"low":4893.84,"close":4961.88,"change":47.65,"changePct":0.97,"tradingVol":4.285732421E9,"tradingValue":348.03,"consNumber":100.0,"peg":5.53},{"tradeDate":"20221116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4960.13,"high":4965.86,"low":4934.69,"close":4943.74,"change":-18.14,"changePct":-0.37,"tradingVol":3.485691195E9,"tradingValue":276.15,"consNumber":100.0,"peg":5.51},{"tradeDate":"20221117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4933.25,"high":4936.57,"low":4890.96,"close":4924.2,"change":-19.54,"changePct":-0.4,"tradingVol":3.287735642E9,"tradingValue":277.93,"consNumber":100.0,"peg":5.49},{"tradeDate":"20221118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4920.31,"high":4935.25,"low":4890.25,"close":4891.54,"change":-32.65,"changePct":-0.66,"tradingVol":3.182651628E9,"tradingValue":241.86,"consNumber":100.0,"peg":5.46},{"tradeDate":"20221121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4866.43,"high":4894.86,"low":4827.62,"close":4894.16,"change":2.62,"changePct":0.05,"tradingVol":2.94481389E9,"tradingValue":236.18,"consNumber":100.0,"peg":5.45},{"tradeDate":"20221122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4899.67,"high":4937.48,"low":4877.39,"close":4899.19,"change":5.03,"changePct":0.1,"tradingVol":4.147793924E9,"tradingValue":293.94,"consNumber":100.0,"peg":5.52},{"tradeDate":"20221123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4890.94,"high":4923.67,"low":4880.28,"close":4910.77,"change":11.58,"changePct":0.24,"tradingVol":4.2572784E9,"tradingValue":289.38,"consNumber":100.0,"peg":5.57},{"tradeDate":"20221124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4931.69,"high":4952.3,"low":4919.53,"close":4945.97,"change":35.2,"changePct":0.72,"tradingVol":3.264003194E9,"tradingValue":249.21,"consNumber":100.0,"peg":5.57},{"tradeDate":"20221125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4942.46,"high":5018.84,"low":4935.2,"close":5007.61,"change":61.64,"changePct":1.25,"tradingVol":5.7340017E9,"tradingValue":411.4,"consNumber":100.0,"peg":5.69},{"tradeDate":"20221128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4948.62,"high":4990.01,"low":4919.81,"close":4986.38,"change":-21.23,"changePct":-0.42,"tradingVol":4.444295098E9,"tradingValue":323.72,"consNumber":100.0,"peg":5.62},{"tradeDate":"20221129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5042.05,"high":5134.67,"low":5037.05,"close":5129.63,"change":143.24,"changePct":2.87,"tradingVol":7.066718127E9,"tradingValue":534.61,"consNumber":100.0,"peg":5.75},{"tradeDate":"20221130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5128.03,"high":5180.44,"low":5099.62,"close":5120.05,"change":-9.57,"changePct":-0.19,"tradingVol":6.647383513E9,"tradingValue":497.44,"consNumber":100.0,"peg":5.74},{"tradeDate":"20221201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5149.94,"high":5165.75,"low":5086.91,"close":5093.58,"change":-26.48,"changePct":-0.52,"tradingVol":5.61009231E9,"tradingValue":418.05,"consNumber":100.0,"peg":5.7},{"tradeDate":"20221202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5083.94,"high":5086.96,"low":5045.72,"close":5077.22,"change":-16.36,"changePct":-0.32,"tradingVol":4.223186918E9,"tradingValue":336.4,"consNumber":100.0,"peg":5.66},{"tradeDate":"20221205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5113.34,"high":5161.15,"low":5113.34,"close":5151.15,"change":73.92,"changePct":1.46,"tradingVol":5.740702535E9,"tradingValue":440.68,"consNumber":100.0,"peg":5.78},{"tradeDate":"20221206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5137.19,"high":5148.63,"low":5103.9,"close":5125.57,"change":-25.57,"changePct":-0.5,"tradingVol":4.465784442E9,"tradingValue":336.21,"consNumber":100.0,"peg":5.77},{"tradeDate":"20221207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5120.2,"high":5123.92,"low":5068.58,"close":5095.95,"change":-29.62,"changePct":-0.58,"tradingVol":4.381592938E9,"tradingValue":346.73,"consNumber":100.0,"peg":5.72},{"tradeDate":"20221208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5096.21,"high":5123.92,"low":5078.31,"close":5106.72,"change":10.76,"changePct":0.21,"tradingVol":3.913660333E9,"tradingValue":304.75,"consNumber":100.0,"peg":5.74},{"tradeDate":"20221209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5109.65,"high":5158.57,"low":5092.83,"close":5151.55,"change":44.84,"changePct":0.88,"tradingVol":5.454910614E9,"tradingValue":454.74,"consNumber":100.0,"peg":5.76},{"tradeDate":"20221212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5156.26,"high":5165.5,"low":5074.36,"close":5077.86,"change":-73.7,"changePct":-1.43,"tradingVol":4.282567777E9,"tradingValue":378.39,"consNumber":100.0,"peg":5.52},{"tradeDate":"20221213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5074.8,"high":5115.06,"low":5074.29,"close":5101.6,"change":23.74,"changePct":0.47,"tradingVol":3.059935871E9,"tradingValue":260.09,"consNumber":100.0,"peg":5.55},{"tradeDate":"20221214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5099.29,"high":5103.76,"low":5070.87,"close":5082.25,"change":-19.35,"changePct":-0.38,"tradingVol":2.852795006E9,"tradingValue":247.41,"consNumber":100.0,"peg":5.54},{"tradeDate":"20221215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5076.92,"high":5085.58,"low":5025.68,"close":5030.61,"change":-51.64,"changePct":-1.02,"tradingVol":2.747460651E9,"tradingValue":240.88,"consNumber":100.0,"peg":5.49},{"tradeDate":"20221216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5016.93,"high":5101.08,"low":5016.66,"close":5083.34,"change":52.73,"changePct":1.05,"tradingVol":3.438632813E9,"tradingValue":284.85,"consNumber":100.0,"peg":5.55},{"tradeDate":"20221219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5076.25,"high":5090.56,"low":4959.72,"close":4978.93,"change":-104.41,"changePct":-2.05,"tradingVol":3.105645379E9,"tradingValue":259.05,"consNumber":100.0,"peg":5.46},{"tradeDate":"20221220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4965.51,"high":4980.92,"low":4913.39,"close":4928.73,"change":-50.2,"changePct":-1.01,"tradingVol":2.611765517E9,"tradingValue":211.12,"consNumber":100.0,"peg":5.41},{"tradeDate":"20221221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4934.6,"high":4969.42,"low":4920.85,"close":4930.9,"change":2.17,"changePct":0.04,"tradingVol":1.901379637E9,"tradingValue":155.97,"consNumber":100.0,"peg":5.42},{"tradeDate":"20221222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4962.35,"high":4974.52,"low":4881.06,"close":4896.18,"change":-34.73,"changePct":-0.7,"tradingVol":2.403958648E9,"tradingValue":198.79,"consNumber":100.0,"peg":5.41},{"tradeDate":"20221223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4882.97,"high":4923.2,"low":4870.81,"close":4890.01,"change":-6.17,"changePct":-0.13,"tradingVol":2.049713584E9,"tradingValue":162.67,"consNumber":100.0,"peg":5.41},{"tradeDate":"20221226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4887.92,"high":4892.95,"low":4870.59,"close":4877.97,"change":-12.04,"changePct":-0.25,"tradingVol":2.391042603E9,"tradingValue":191.93,"consNumber":100.0,"peg":5.38},{"tradeDate":"20221227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4895.13,"high":4935.32,"low":4895.11,"close":4928.71,"change":50.75,"changePct":1.04,"tradingVol":2.597375098E9,"tradingValue":206.47,"consNumber":100.0,"peg":5.45},{"tradeDate":"20221228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4919.05,"high":4948.35,"low":4898.77,"close":4936.9,"change":8.18,"changePct":0.17,"tradingVol":2.625483752E9,"tradingValue":205.0,"consNumber":100.0,"peg":5.46},{"tradeDate":"20221229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4926.17,"high":4926.21,"low":4884.71,"close":4892.79,"change":-44.1,"changePct":-0.89,"tradingVol":2.561096435E9,"tradingValue":206.06,"consNumber":100.0,"peg":5.42},{"tradeDate":"20221230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4909.34,"high":4934.61,"low":4896.15,"close":4925.86,"change":33.06,"changePct":0.67,"tradingVol":2.784524049E9,"tradingValue":215.1,"consNumber":100.0,"peg":5.46},{"tradeDate":"20230103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4925.96,"high":4961.94,"low":4914.43,"close":4957.78,"change":31.92,"changePct":0.65,"tradingVol":3.33649637E9,"tradingValue":278.66,"consNumber":100.0,"peg":5.46},{"tradeDate":"20230104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4957.79,"high":5012.82,"low":4945.99,"close":4996.91,"change":39.13,"changePct":0.79,"tradingVol":3.972952511E9,"tradingValue":332.41,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5004.55,"high":5017.82,"low":4992.16,"close":5010.51,"change":13.6,"changePct":0.27,"tradingVol":3.175075492E9,"tradingValue":269.9,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5013.55,"high":5019.32,"low":4988.97,"close":5000.11,"change":-10.4,"changePct":-0.21,"tradingVol":2.988426558E9,"tradingValue":248.22,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5012.42,"high":5016.66,"low":4986.07,"close":4997.31,"change":-2.8,"changePct":-0.06,"tradingVol":3.063680989E9,"tradingValue":261.54,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4996.66,"high":4996.66,"low":4966.15,"close":4969.0,"change":-28.31,"changePct":-0.57,"tradingVol":2.862736752E9,"tradingValue":240.65,"consNumber":100.0,"peg":5.48},{"tradeDate":"20230111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4972.81,"high":5014.82,"low":4968.05,"close":4995.85,"change":26.85,"changePct":0.54,"tradingVol":2.927904956E9,"tradingValue":286.97,"consNumber":100.0,"peg":5.53},{"tradeDate":"20230112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4991.52,"high":4991.52,"low":4958.38,"close":4976.54,"change":-19.31,"changePct":-0.39,"tradingVol":2.509179179E9,"tradingValue":218.13,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4980.21,"high":5019.25,"low":4977.08,"close":5019.25,"change":42.71,"changePct":0.86,"tradingVol":2.64899805E9,"tradingValue":227.72,"consNumber":100.0,"peg":5.57},{"tradeDate":"20230116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5029.82,"high":5062.02,"low":5017.59,"close":5038.56,"change":19.32,"changePct":0.38,"tradingVol":3.998588881E9,"tradingValue":329.41,"consNumber":100.0,"peg":5.57},{"tradeDate":"20230117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5044.05,"high":5044.05,"low":5016.8,"close":5030.96,"change":-7.6,"changePct":-0.15,"tradingVol":2.52823621E9,"tradingValue":217.13,"consNumber":100.0,"peg":5.56},{"tradeDate":"20230118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5036.34,"high":5049.9,"low":5030.03,"close":5036.72,"change":5.76,"changePct":0.11,"tradingVol":2.410509577E9,"tradingValue":207.27,"consNumber":100.0,"peg":5.55},{"tradeDate":"20230119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5035.11,"high":5057.06,"low":5015.12,"close":5057.06,"change":20.34,"changePct":0.4,"tradingVol":2.378143337E9,"tradingValue":213.8,"consNumber":100.0,"peg":5.56},{"tradeDate":"20230120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5063.07,"high":5106.67,"low":5059.65,"close":5106.67,"change":49.62,"changePct":0.98,"tradingVol":3.04697323E9,"tradingValue":265.67,"consNumber":100.0,"peg":5.59},{"tradeDate":"20230130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5147.53,"high":5151.25,"low":5085.48,"close":5088.46,"change":-18.22,"changePct":-0.36,"tradingVol":4.045930851E9,"tradingValue":359.4,"consNumber":100.0,"peg":5.56},{"tradeDate":"20230131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5078.65,"high":5105.5,"low":5071.6,"close":5099.71,"change":11.25,"changePct":0.22,"tradingVol":2.962954019E9,"tradingValue":265.46,"consNumber":100.0,"peg":5.56},{"tradeDate":"20230201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5106.8,"high":5117.22,"low":5076.95,"close":5115.41,"change":15.7,"changePct":0.31,"tradingVol":3.332269314E9,"tradingValue":293.27,"consNumber":100.0,"peg":5.57},{"tradeDate":"20230202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5122.54,"high":5134.12,"low":5094.16,"close":5123.74,"change":8.33,"changePct":0.16,"tradingVol":3.293713446E9,"tradingValue":293.93,"consNumber":100.0,"peg":5.56},{"tradeDate":"20230203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5113.71,"high":5113.71,"low":5052.63,"close":5078.34,"change":-45.4,"changePct":-0.89,"tradingVol":3.063156125E9,"tradingValue":256.3,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5059.22,"high":5067.42,"low":5037.45,"close":5049.8,"change":-28.54,"changePct":-0.56,"tradingVol":2.758125312E9,"tradingValue":242.8,"consNumber":100.0,"peg":5.5},{"tradeDate":"20230207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5056.07,"high":5081.32,"low":5053.33,"close":5076.74,"change":26.94,"changePct":0.53,"tradingVol":2.487561446E9,"tradingValue":225.76,"consNumber":100.0,"peg":5.52},{"tradeDate":"20230208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5082.37,"high":5085.14,"low":5051.71,"close":5054.09,"change":-22.64,"changePct":-0.45,"tradingVol":2.274958227E9,"tradingValue":195.71,"consNumber":100.0,"peg":5.51},{"tradeDate":"20230209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5052.67,"high":5092.3,"low":5048.18,"close":5091.42,"change":37.33,"changePct":0.74,"tradingVol":2.241549086E9,"tradingValue":196.26,"consNumber":100.0,"peg":5.54},{"tradeDate":"20230210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5089.74,"high":5104.9,"low":5071.17,"close":5093.73,"change":2.3,"changePct":0.04,"tradingVol":2.453528094E9,"tradingValue":202.26,"consNumber":100.0,"peg":5.53},{"tradeDate":"20230213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5093.24,"high":5115.29,"low":5071.02,"close":5111.87,"change":18.14,"changePct":0.36,"tradingVol":3.580046291E9,"tradingValue":308.92,"consNumber":100.0,"peg":5.53},{"tradeDate":"20230214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5122.64,"high":5141.03,"low":5116.61,"close":5138.18,"change":26.31,"changePct":0.51,"tradingVol":2.73628076E9,"tradingValue":232.41,"consNumber":100.0,"peg":5.54},{"tradeDate":"20230215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5139.47,"high":5139.47,"low":5098.47,"close":5106.61,"change":-31.57,"changePct":-0.61,"tradingVol":2.734252707E9,"tradingValue":236.49,"consNumber":100.0,"peg":5.51},{"tradeDate":"20230216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5109.53,"high":5146.46,"low":5037.79,"close":5062.8,"change":-43.81,"changePct":-0.86,"tradingVol":3.578370607E9,"tradingValue":300.28,"consNumber":100.0,"peg":5.49},{"tradeDate":"20230217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5062.07,"high":5109.72,"low":5062.07,"close":5069.23,"change":6.44,"changePct":0.13,"tradingVol":2.976344523E9,"tradingValue":250.12,"consNumber":100.0,"peg":5.49},{"tradeDate":"20230220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5088.79,"high":5182.75,"low":5088.32,"close":5182.75,"change":113.51,"changePct":2.24,"tradingVol":4.469946863E9,"tradingValue":397.02,"consNumber":100.0,"peg":5.59},{"tradeDate":"20230221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5202.22,"high":5250.6,"low":5193.7,"close":5241.19,"change":58.45,"changePct":1.13,"tradingVol":3.972832132E9,"tradingValue":375.18,"consNumber":100.0,"peg":5.63},{"tradeDate":"20230222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5230.61,"high":5259.93,"low":5217.91,"close":5244.3,"change":3.11,"changePct":0.06,"tradingVol":2.708482849E9,"tradingValue":261.01,"consNumber":100.0,"peg":5.61},{"tradeDate":"20230223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5264.73,"high":5286.83,"low":5231.75,"close":5251.4,"change":7.09,"changePct":0.14,"tradingVol":3.051724191E9,"tradingValue":308.37,"consNumber":100.0,"peg":5.62},{"tradeDate":"20230224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5253.3,"high":5254.2,"low":5201.02,"close":5230.06,"change":-21.33,"changePct":-0.41,"tradingVol":2.75437374E9,"tradingValue":252.57,"consNumber":100.0,"peg":5.59},{"tradeDate":"20230227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5222.52,"high":5256.67,"low":5212.74,"close":5222.78,"change":-7.28,"changePct":-0.14,"tradingVol":2.607646784E9,"tradingValue":242.01,"consNumber":100.0,"peg":5.58},{"tradeDate":"20230228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5225.85,"high":5249.28,"low":5201.23,"close":5245.94,"change":23.16,"changePct":0.44,"tradingVol":2.923275911E9,"tradingValue":261.81,"consNumber":100.0,"peg":5.6},{"tradeDate":"20230301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5252.81,"high":5282.09,"low":5245.87,"close":5281.48,"change":35.53,"changePct":0.68,"tradingVol":3.595148366E9,"tradingValue":315.41,"consNumber":100.0,"peg":5.64},{"tradeDate":"20230302","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5277.43,"high":5319.19,"low":5269.91,"close":5304.99,"change":23.51,"changePct":0.44,"tradingVol":3.924610584E9,"tradingValue":330.51,"consNumber":100.0,"peg":5.66},{"tradeDate":"20230303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5308.53,"high":5333.23,"low":5290.91,"close":5327.93,"change":22.94,"changePct":0.43,"tradingVol":4.700978031E9,"tradingValue":346.51,"consNumber":100.0,"peg":5.72},{"tradeDate":"20230306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5336.49,"high":5342.94,"low":5295.66,"close":5302.98,"change":-24.95,"changePct":-0.47,"tradingVol":4.734726804E9,"tradingValue":386.57,"consNumber":100.0,"peg":5.68},{"tradeDate":"20230307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5306.65,"high":5360.24,"low":5268.93,"close":5271.29,"change":-31.68,"changePct":-0.6,"tradingVol":6.884340393E9,"tradingValue":493.03,"consNumber":100.0,"peg":5.71},{"tradeDate":"20230308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5257.38,"high":5268.66,"low":5237.17,"close":5267.15,"change":-4.14,"changePct":-0.08,"tradingVol":3.562822969E9,"tradingValue":271.63,"consNumber":100.0,"peg":5.7},{"tradeDate":"20230309","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5275.68,"high":5289.16,"low":5241.8,"close":5250.3,"change":-16.85,"changePct":-0.32,"tradingVol":3.370012925E9,"tradingValue":253.31,"consNumber":100.0,"peg":5.68},{"tradeDate":"20230310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5230.83,"high":5230.83,"low":5154.39,"close":5156.62,"change":-93.68,"changePct":-1.78,"tradingVol":3.555895989E9,"tradingValue":283.64,"consNumber":100.0,"peg":5.59},{"tradeDate":"20230313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5150.49,"high":5219.06,"low":5150.2,"close":5219.06,"change":62.44,"changePct":1.21,"tradingVol":3.700836406E9,"tradingValue":301.22,"consNumber":100.0,"peg":5.67},{"tradeDate":"20230314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5209.09,"high":5229.84,"low":5154.29,"close":5175.87,"change":-43.18,"changePct":-0.83,"tradingVol":3.616769525E9,"tradingValue":295.7,"consNumber":100.0,"peg":5.65},{"tradeDate":"20230315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5196.33,"high":5248.67,"low":5185.56,"close":5238.44,"change":62.56,"changePct":1.21,"tradingVol":3.869363112E9,"tradingValue":286.51,"consNumber":100.0,"peg":5.71},{"tradeDate":"20230316","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5214.51,"high":5239.23,"low":5185.41,"close":5189.85,"change":-48.59,"changePct":-0.93,"tradingVol":5.175101556E9,"tradingValue":355.84,"consNumber":100.0,"peg":5.7},{"tradeDate":"20230317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5213.64,"high":5265.5,"low":5208.59,"close":5220.77,"change":30.92,"changePct":0.6,"tradingVol":4.947617182E9,"tradingValue":364.46,"consNumber":100.0,"peg":5.74},{"tradeDate":"20230320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5229.34,"high":5263.83,"low":5192.65,"close":5196.13,"change":-24.65,"changePct":-0.47,"tradingVol":5.289970187E9,"tradingValue":373.31,"consNumber":100.0,"peg":5.73},{"tradeDate":"20230321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5207.63,"high":5222.87,"low":5182.76,"close":5195.35,"change":-0.78,"changePct":-0.01,"tradingVol":3.896013969E9,"tradingValue":277.83,"consNumber":100.0,"peg":5.69},{"tradeDate":"20230322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5205.07,"high":5244.7,"low":5197.54,"close":5219.88,"change":24.52,"changePct":0.47,"tradingVol":3.359597886E9,"tradingValue":258.13,"consNumber":100.0,"peg":5.73},{"tradeDate":"20230323","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5215.36,"high":5224.95,"low":5192.04,"close":5224.2,"change":4.33,"changePct":0.08,"tradingVol":3.34511502E9,"tradingValue":261.34,"consNumber":100.0,"peg":5.75},{"tradeDate":"20230324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5226.46,"high":5226.48,"low":5178.2,"close":5181.61,"change":-42.6,"changePct":-0.81,"tradingVol":3.660738226E9,"tradingValue":288.39,"consNumber":100.0,"peg":5.69},{"tradeDate":"20230327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5178.28,"high":5178.28,"low":5112.82,"close":5139.55,"change":-42.06,"changePct":-0.81,"tradingVol":4.452638842E9,"tradingValue":364.11,"consNumber":100.0,"peg":5.62},{"tradeDate":"20230328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5151.67,"high":5161.19,"low":5124.96,"close":5141.4,"change":1.85,"changePct":0.03,"tradingVol":3.365831112E9,"tradingValue":285.73,"consNumber":100.0,"peg":5.65},{"tradeDate":"20230329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5155.21,"high":5158.82,"low":5123.06,"close":5126.52,"change":-14.88,"changePct":-0.29,"tradingVol":3.579217071E9,"tradingValue":281.6,"consNumber":100.0,"peg":5.64},{"tradeDate":"20230330","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5130.26,"high":5161.25,"low":5096.42,"close":5158.66,"change":32.14,"changePct":0.63,"tradingVol":3.686050466E9,"tradingValue":316.73,"consNumber":100.0,"peg":5.7},{"tradeDate":"20230331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5163.25,"high":5196.64,"low":5157.27,"close":5175.89,"change":17.23,"changePct":0.33,"tradingVol":3.484176029E9,"tradingValue":284.63,"consNumber":100.0,"peg":5.69},{"tradeDate":"20230403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5181.85,"high":5209.74,"low":5177.77,"close":5199.37,"change":23.48,"changePct":0.45,"tradingVol":4.024970517E9,"tradingValue":326.85,"consNumber":100.0,"peg":5.69},{"tradeDate":"20230404","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5199.27,"high":5227.62,"low":5188.19,"close":5217.98,"change":18.62,"changePct":0.36,"tradingVol":4.216983741E9,"tradingValue":318.46,"consNumber":100.0,"peg":5.76},{"tradeDate":"20230406","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5212.95,"high":5212.95,"low":5184.03,"close":5185.44,"change":-32.55,"changePct":-0.62,"tradingVol":2.946200423E9,"tradingValue":229.9,"consNumber":100.0,"peg":5.75},{"tradeDate":"20230407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5191.93,"high":5217.29,"low":5186.35,"close":5205.39,"change":19.95,"changePct":0.38,"tradingVol":2.914251771E9,"tradingValue":261.02,"consNumber":100.0,"peg":5.75},{"tradeDate":"20230410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5205.58,"high":5215.39,"low":5190.85,"close":5206.9,"change":1.51,"changePct":0.03,"tradingVol":3.481784145E9,"tradingValue":278.91,"consNumber":100.0,"peg":5.77},{"tradeDate":"20230411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5206.41,"high":5241.71,"low":5191.38,"close":5240.32,"change":33.42,"changePct":0.64,"tradingVol":3.72249236E9,"tradingValue":326.44,"consNumber":100.0,"peg":5.8},{"tradeDate":"20230412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5250.96,"high":5295.21,"low":5246.97,"close":5292.26,"change":51.94,"changePct":0.99,"tradingVol":4.304345351E9,"tradingValue":331.37,"consNumber":100.0,"peg":5.86},{"tradeDate":"20230413","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5293.82,"high":5311.88,"low":5279.21,"close":5293.25,"change":0.98,"changePct":0.02,"tradingVol":3.957668897E9,"tradingValue":315.75,"consNumber":100.0,"peg":5.87},{"tradeDate":"20230414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5304.27,"high":5311.7,"low":5265.58,"close":5287.03,"change":-6.22,"changePct":-0.12,"tradingVol":3.556391558E9,"tradingValue":296.53,"consNumber":100.0,"peg":5.87},{"tradeDate":"20230417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5285.04,"high":5359.76,"low":5278.08,"close":5359.76,"change":72.73,"changePct":1.38,"tradingVol":5.327222011E9,"tradingValue":445.78,"consNumber":100.0,"peg":5.99},{"tradeDate":"20230418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5357.09,"high":5383.26,"low":5342.93,"close":5379.56,"change":19.8,"changePct":0.37,"tradingVol":5.253020526E9,"tradingValue":431.54,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5379.92,"high":5397.51,"low":5366.37,"close":5374.94,"change":-4.62,"changePct":-0.08,"tradingVol":4.542318388E9,"tradingValue":374.19,"consNumber":100.0,"peg":6.01},{"tradeDate":"20230420","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5371.33,"high":5391.16,"low":5331.42,"close":5383.53,"change":8.59,"changePct":0.16,"tradingVol":4.47509151E9,"tradingValue":367.68,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5383.46,"high":5417.92,"low":5318.24,"close":5318.82,"change":-64.71,"changePct":-1.2,"tradingVol":4.729098268E9,"tradingValue":383.43,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5330.34,"high":5355.02,"low":5297.5,"close":5314.87,"change":-3.95,"changePct":-0.07,"tradingVol":4.970106948E9,"tradingValue":398.46,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5326.96,"high":5357.38,"low":5263.1,"close":5332.14,"change":17.27,"changePct":0.32,"tradingVol":5.547830097E9,"tradingValue":416.73,"consNumber":100.0,"peg":6.01},{"tradeDate":"20230426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5309.98,"high":5372.38,"low":5276.7,"close":5345.38,"change":13.24,"changePct":0.25,"tradingVol":5.240334837E9,"tradingValue":394.07,"consNumber":100.0,"peg":5.98},{"tradeDate":"20230427","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5343.66,"high":5378.2,"low":5318.84,"close":5357.91,"change":12.53,"changePct":0.23,"tradingVol":4.390398649E9,"tradingValue":385.19,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5339.95,"high":5417.27,"low":5339.95,"close":5414.95,"change":57.04,"changePct":1.06,"tradingVol":5.341978437E9,"tradingValue":463.1,"consNumber":100.0,"peg":6.05},{"tradeDate":"20230504","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5387.85,"high":5528.45,"low":5384.12,"close":5523.84,"change":108.89,"changePct":2.01,"tradingVol":9.434216563E9,"tradingValue":750.39,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230505","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5538.58,"high":5579.49,"low":5484.2,"close":5537.91,"change":14.08,"changePct":0.25,"tradingVol":8.395019494E9,"tradingValue":644.44,"consNumber":100.0,"peg":6.43},{"tradeDate":"20230508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5527.98,"high":5670.0,"low":5527.93,"close":5653.01,"change":115.09,"changePct":2.08,"tradingVol":1.1738144757E10,"tradingValue":880.63,"consNumber":100.0,"peg":6.72},{"tradeDate":"20230509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5663.1,"high":5715.61,"low":5600.86,"close":5607.72,"change":-45.29,"changePct":-0.8,"tradingVol":1.1555407548E10,"tradingValue":843.52,"consNumber":100.0,"peg":6.7},{"tradeDate":"20230510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5588.45,"high":5600.01,"low":5477.24,"close":5499.45,"change":-108.27,"changePct":-1.93,"tradingVol":8.797598593E9,"tradingValue":607.79,"consNumber":100.0,"peg":6.48},{"tradeDate":"20230511","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5502.41,"high":5533.79,"low":5473.45,"close":5495.85,"change":-3.6,"changePct":-0.06,"tradingVol":5.439196681E9,"tradingValue":403.84,"consNumber":100.0,"peg":6.44},{"tradeDate":"20230512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5487.11,"high":5534.72,"low":5458.35,"close":5463.14,"change":-32.72,"changePct":-0.6,"tradingVol":5.114831849E9,"tradingValue":391.39,"consNumber":100.0,"peg":6.4},{"tradeDate":"20230515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5457.99,"high":5461.78,"low":5353.06,"close":5461.78,"change":-1.35,"changePct":-0.02,"tradingVol":6.649188326E9,"tradingValue":472.99,"consNumber":100.0,"peg":6.43},{"tradeDate":"20230516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5459.55,"high":5479.26,"low":5410.06,"close":5423.52,"change":-38.26,"changePct":-0.7,"tradingVol":5.040067283E9,"tradingValue":378.02,"consNumber":100.0,"peg":6.41},{"tradeDate":"20230517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5407.65,"high":5432.36,"low":5379.49,"close":5396.71,"change":-26.81,"changePct":-0.49,"tradingVol":3.870143527E9,"tradingValue":306.91,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230518","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5405.08,"high":5464.37,"low":5401.25,"close":5426.51,"change":29.81,"changePct":0.55,"tradingVol":4.98280098E9,"tradingValue":363.47,"consNumber":100.0,"peg":6.46},{"tradeDate":"20230519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5414.37,"high":5414.5,"low":5354.16,"close":5360.59,"change":-65.93,"changePct":-1.21,"tradingVol":3.967152687E9,"tradingValue":302.17,"consNumber":100.0,"peg":6.37},{"tradeDate":"20230522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5346.92,"high":5384.59,"low":5334.66,"close":5355.01,"change":-5.57,"changePct":-0.1,"tradingVol":3.692735683E9,"tradingValue":293.71,"consNumber":100.0,"peg":6.38},{"tradeDate":"20230523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5356.11,"high":5364.8,"low":5287.39,"close":5287.39,"change":-67.62,"changePct":-1.26,"tradingVol":4.313281002E9,"tradingValue":308.45,"consNumber":100.0,"peg":6.26},{"tradeDate":"20230524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5276.13,"high":5276.13,"low":5206.4,"close":5211.99,"change":-75.4,"changePct":-1.43,"tradingVol":5.374640868E9,"tradingValue":371.92,"consNumber":100.0,"peg":6.11},{"tradeDate":"20230525","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5197.79,"high":5216.55,"low":5137.09,"close":5188.24,"change":-23.75,"changePct":-0.46,"tradingVol":4.0155556E9,"tradingValue":298.13,"consNumber":100.0,"peg":6.1},{"tradeDate":"20230526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5186.29,"high":5243.91,"low":5164.86,"close":5233.14,"change":44.9,"changePct":0.86,"tradingVol":3.341812214E9,"tradingValue":261.89,"consNumber":100.0,"peg":6.14},{"tradeDate":"20230529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5220.59,"high":5295.17,"low":5218.91,"close":5268.17,"change":35.03,"changePct":0.67,"tradingVol":4.29819364E9,"tradingValue":334.49,"consNumber":100.0,"peg":6.2},{"tradeDate":"20230530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5254.12,"high":5273.7,"low":5203.02,"close":5262.09,"change":-6.08,"changePct":-0.11,"tradingVol":4.109427241E9,"tradingValue":324.73,"consNumber":100.0,"peg":6.16},{"tradeDate":"20230531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5239.56,"high":5252.23,"low":5196.46,"close":5214.21,"change":-47.88,"changePct":-0.91,"tradingVol":3.748189584E9,"tradingValue":324.52,"consNumber":100.0,"peg":6.12},{"tradeDate":"20230601","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5205.58,"high":5241.77,"low":5178.42,"close":5195.67,"change":-18.54,"changePct":-0.36,"tradingVol":4.034037954E9,"tradingValue":316.35,"consNumber":100.0,"peg":6.1},{"tradeDate":"20230602","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5200.76,"high":5229.82,"low":5197.91,"close":5225.23,"change":29.56,"changePct":0.57,"tradingVol":3.791869774E9,"tradingValue":323.75,"consNumber":100.0,"peg":6.14},{"tradeDate":"20230605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5221.3,"high":5259.62,"low":5206.01,"close":5252.58,"change":27.35,"changePct":0.52,"tradingVol":3.608863298E9,"tradingValue":274.34,"consNumber":100.0,"peg":6.21},{"tradeDate":"20230606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5243.35,"high":5291.12,"low":5198.94,"close":5209.35,"change":-43.23,"changePct":-0.82,"tradingVol":3.904649472E9,"tradingValue":317.87,"consNumber":100.0,"peg":6.2},{"tradeDate":"20230607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5212.06,"high":5259.58,"low":5211.48,"close":5247.88,"change":38.53,"changePct":0.74,"tradingVol":3.19718095E9,"tradingValue":258.02,"consNumber":100.0,"peg":6.25},{"tradeDate":"20230608","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5240.7,"high":5302.16,"low":5212.42,"close":5295.2,"change":47.32,"changePct":0.9,"tradingVol":4.251116778E9,"tradingValue":328.37,"consNumber":100.0,"peg":6.36},{"tradeDate":"20230609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5293.66,"high":5307.72,"low":5269.85,"close":5284.15,"change":-11.05,"changePct":-0.21,"tradingVol":3.830017617E9,"tradingValue":317.4,"consNumber":100.0,"peg":6.34},{"tradeDate":"20230612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5275.13,"high":5277.66,"low":5245.17,"close":5252.32,"change":-31.83,"changePct":-0.6,"tradingVol":4.200379891E9,"tradingValue":331.81,"consNumber":100.0,"peg":6.26},{"tradeDate":"20230613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5247.18,"high":5268.68,"low":5229.68,"close":5243.4,"change":-8.91,"changePct":-0.17,"tradingVol":3.052924876E9,"tradingValue":245.97,"consNumber":100.0,"peg":6.27},{"tradeDate":"20230614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5245.74,"high":5267.61,"low":5213.92,"close":5214.89,"change":-28.51,"changePct":-0.54,"tradingVol":3.946400766E9,"tradingValue":298.89,"consNumber":100.0,"peg":6.2},{"tradeDate":"20230615","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5213.65,"high":5219.61,"low":5188.4,"close":5216.58,"change":1.68,"changePct":0.03,"tradingVol":3.216680915E9,"tradingValue":276.34,"consNumber":100.0,"peg":6.22},{"tradeDate":"20230616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5212.47,"high":5228.26,"low":5196.75,"close":5197.77,"change":-18.81,"changePct":-0.36,"tradingVol":3.670648493E9,"tradingValue":308.26,"consNumber":100.0,"peg":6.18},{"tradeDate":"20230619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5196.98,"high":5197.54,"low":5131.12,"close":5132.54,"change":-65.22,"changePct":-1.25,"tradingVol":4.055167922E9,"tradingValue":308.81,"consNumber":100.0,"peg":6.1},{"tradeDate":"20230620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5129.62,"high":5131.09,"low":5089.9,"close":5090.26,"change":-42.28,"changePct":-0.82,"tradingVol":3.154301556E9,"tradingValue":247.35,"consNumber":100.0,"peg":6.06},{"tradeDate":"20230621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5073.79,"high":5095.5,"low":5040.7,"close":5040.7,"change":-49.56,"changePct":-0.97,"tradingVol":3.335533358E9,"tradingValue":244.44,"consNumber":100.0,"peg":6.04},{"tradeDate":"20230626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5017.93,"high":5017.93,"low":4964.64,"close":4974.28,"change":-66.42,"changePct":-1.32,"tradingVol":3.787389935E9,"tradingValue":278.7,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4981.53,"high":5072.69,"low":4973.03,"close":5060.82,"change":86.55,"changePct":1.74,"tradingVol":3.447918735E9,"tradingValue":268.97,"consNumber":100.0,"peg":6.04},{"tradeDate":"20230628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5053.05,"high":5084.63,"low":5032.54,"close":5084.63,"change":23.81,"changePct":0.47,"tradingVol":2.906064263E9,"tradingValue":237.0,"consNumber":100.0,"peg":6.07},{"tradeDate":"20230629","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5070.9,"high":5084.01,"low":5049.36,"close":5067.45,"change":-17.18,"changePct":-0.34,"tradingVol":2.729408955E9,"tradingValue":212.04,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5056.14,"high":5091.42,"low":5052.79,"close":5072.55,"change":5.1,"changePct":0.1,"tradingVol":2.761894228E9,"tradingValue":213.46,"consNumber":100.0,"peg":6.05},{"tradeDate":"20230703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5082.11,"high":5131.46,"low":5082.11,"close":5125.96,"change":53.41,"changePct":1.05,"tradingVol":3.395560522E9,"tradingValue":267.52,"consNumber":100.0,"peg":6.14},{"tradeDate":"20230704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5123.3,"high":5123.3,"low":5081.75,"close":5100.77,"change":-25.19,"changePct":-0.49,"tradingVol":3.099692797E9,"tradingValue":247.38,"consNumber":100.0,"peg":6.09},{"tradeDate":"20230705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5087.9,"high":5103.02,"low":5071.23,"close":5086.77,"change":-14.0,"changePct":-0.27,"tradingVol":2.344526887E9,"tradingValue":192.17,"consNumber":100.0,"peg":6.06},{"tradeDate":"20230706","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5067.57,"high":5085.93,"low":5045.33,"close":5054.04,"change":-32.73,"changePct":-0.64,"tradingVol":2.694323563E9,"tradingValue":202.3,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5045.62,"high":5090.13,"low":5041.19,"close":5072.59,"change":18.55,"changePct":0.37,"tradingVol":2.487760939E9,"tradingValue":195.64,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.15,"high":5103.31,"low":5070.45,"close":5093.41,"change":20.82,"changePct":0.41,"tradingVol":2.405117564E9,"tradingValue":200.5,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5101.95,"high":5108.27,"low":5072.11,"close":5103.35,"change":9.94,"changePct":0.19,"tradingVol":2.505770227E9,"tradingValue":207.85,"consNumber":100.0,"peg":6.05},{"tradeDate":"20230712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5095.93,"high":5102.7,"low":5060.76,"close":5064.72,"change":-38.63,"changePct":-0.76,"tradingVol":2.750897121E9,"tradingValue":233.93,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230713","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5065.77,"high":5120.01,"low":5065.59,"close":5113.9,"change":49.19,"changePct":0.97,"tradingVol":3.08031038E9,"tradingValue":243.29,"consNumber":100.0,"peg":6.1},{"tradeDate":"20230714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5108.81,"high":5133.23,"low":5099.26,"close":5111.72,"change":-2.18,"changePct":-0.04,"tradingVol":3.135365022E9,"tradingValue":236.99,"consNumber":100.0,"peg":6.1},{"tradeDate":"20230717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5077.22,"high":5077.27,"low":5037.67,"close":5060.94,"change":-50.78,"changePct":-0.99,"tradingVol":2.755839136E9,"tradingValue":200.56,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5060.63,"high":5072.91,"low":5034.0,"close":5056.12,"change":-4.82,"changePct":-0.09,"tradingVol":2.7422043E9,"tradingValue":199.82,"consNumber":100.0,"peg":5.88},{"tradeDate":"20230719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5047.85,"high":5077.13,"low":5043.59,"close":5076.31,"change":20.19,"changePct":0.4,"tradingVol":2.452580372E9,"tradingValue":188.09,"consNumber":100.0,"peg":5.9},{"tradeDate":"20230720","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5073.45,"high":5088.4,"low":5043.75,"close":5048.75,"change":-27.56,"changePct":-0.54,"tradingVol":2.742020269E9,"tradingValue":216.58,"consNumber":100.0,"peg":5.88},{"tradeDate":"20230721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5041.67,"high":5061.04,"low":5028.9,"close":5046.85,"change":-1.9,"changePct":-0.04,"tradingVol":2.419927411E9,"tradingValue":189.84,"consNumber":100.0,"peg":5.85},{"tradeDate":"20230724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5045.37,"high":5068.07,"low":5023.79,"close":5048.47,"change":1.62,"changePct":0.03,"tradingVol":2.312770633E9,"tradingValue":178.28,"consNumber":100.0,"peg":5.85},{"tradeDate":"20230725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5087.94,"high":5133.92,"low":5087.94,"close":5132.84,"change":84.37,"changePct":1.67,"tradingVol":4.947834767E9,"tradingValue":428.32,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5131.8,"high":5149.21,"low":5120.84,"close":5142.0,"change":9.16,"changePct":0.18,"tradingVol":3.271804948E9,"tradingValue":274.37,"consNumber":100.0,"peg":5.96},{"tradeDate":"20230727","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5139.28,"high":5194.33,"low":5134.0,"close":5147.45,"change":5.46,"changePct":0.11,"tradingVol":4.187680666E9,"tradingValue":326.13,"consNumber":100.0,"peg":5.99},{"tradeDate":"20230728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5139.69,"high":5246.43,"low":5137.32,"close":5241.8,"change":94.34,"changePct":1.83,"tradingVol":5.519243459E9,"tradingValue":450.15,"consNumber":100.0,"peg":6.1},{"tradeDate":"20230731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5263.46,"high":5315.85,"low":5261.77,"close":5278.66,"change":36.86,"changePct":0.7,"tradingVol":5.914780748E9,"tradingValue":497.36,"consNumber":100.0,"peg":6.12},{"tradeDate":"20230801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5278.39,"high":5305.5,"low":5264.58,"close":5283.46,"change":4.8,"changePct":0.09,"tradingVol":4.228455834E9,"tradingValue":342.02,"consNumber":100.0,"peg":6.13},{"tradeDate":"20230802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5272.53,"high":5281.55,"low":5221.79,"close":5235.29,"change":-48.17,"changePct":-0.91,"tradingVol":4.459389072E9,"tradingValue":325.56,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230803","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5227.84,"high":5267.57,"low":5206.22,"close":5264.09,"change":28.79,"changePct":0.55,"tradingVol":3.963226684E9,"tradingValue":306.12,"consNumber":100.0,"peg":6.07},{"tradeDate":"20230804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5288.72,"high":5310.67,"low":5247.8,"close":5248.91,"change":-15.18,"changePct":-0.29,"tradingVol":4.34614345E9,"tradingValue":342.45,"consNumber":100.0,"peg":6.07},{"tradeDate":"20230807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5234.97,"high":5234.97,"low":5188.16,"close":5203.11,"change":-45.8,"changePct":-0.87,"tradingVol":3.57375806E9,"tradingValue":281.01,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5196.47,"high":5214.28,"low":5171.95,"close":5195.85,"change":-7.25,"changePct":-0.14,"tradingVol":2.70932943E9,"tradingValue":218.69,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5189.31,"high":5191.63,"low":5163.88,"close":5172.88,"change":-22.98,"changePct":-0.44,"tradingVol":2.495325526E9,"tradingValue":197.15,"consNumber":100.0,"peg":6.02},{"tradeDate":"20230810","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5164.14,"high":5196.05,"low":5156.43,"close":5185.83,"change":12.95,"changePct":0.25,"tradingVol":2.480722046E9,"tradingValue":209.44,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5189.11,"high":5194.37,"low":5105.88,"close":5105.88,"change":-79.94,"changePct":-1.54,"tradingVol":3.307140713E9,"tradingValue":255.33,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5071.02,"high":5111.82,"low":5039.79,"close":5103.19,"change":-2.7,"changePct":-0.05,"tradingVol":3.159656023E9,"tradingValue":242.64,"consNumber":100.0,"peg":5.88},{"tradeDate":"20230815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5105.95,"high":5143.25,"low":5094.32,"close":5137.04,"change":33.86,"changePct":0.66,"tradingVol":3.091786464E9,"tradingValue":218.76,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5126.28,"high":5164.44,"low":5100.13,"close":5134.51,"change":-2.53,"changePct":-0.05,"tradingVol":2.727607903E9,"tradingValue":210.89,"consNumber":100.0,"peg":5.94},{"tradeDate":"20230817","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5116.75,"high":5141.7,"low":5090.23,"close":5134.98,"change":0.47,"changePct":0.01,"tradingVol":3.013463748E9,"tradingValue":224.38,"consNumber":100.0,"peg":5.93},{"tradeDate":"20230818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5131.98,"high":5182.29,"low":5112.66,"close":5112.66,"change":-22.31,"changePct":-0.43,"tradingVol":3.091080075E9,"tradingValue":227.41,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5108.55,"high":5129.43,"low":5059.37,"close":5059.37,"change":-53.29,"changePct":-1.04,"tradingVol":3.08620367E9,"tradingValue":232.73,"consNumber":100.0,"peg":5.84},{"tradeDate":"20230822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5073.98,"high":5107.39,"low":5048.35,"close":5099.76,"change":40.39,"changePct":0.8,"tradingVol":3.27947266E9,"tradingValue":243.35,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5098.14,"high":5137.11,"low":5082.21,"close":5085.62,"change":-14.14,"changePct":-0.28,"tradingVol":3.173025884E9,"tradingValue":240.17,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230824","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.6,"high":5110.5,"low":5056.71,"close":5061.56,"change":-24.06,"changePct":-0.47,"tradingVol":3.259260773E9,"tradingValue":240.29,"consNumber":100.0,"peg":5.87},{"tradeDate":"20230825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5056.65,"high":5108.96,"low":5044.85,"close":5071.87,"change":10.31,"changePct":0.2,"tradingVol":3.236707948E9,"tradingValue":242.88,"consNumber":100.0,"peg":5.91},{"tradeDate":"20230828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5286.16,"high":5288.9,"low":5128.84,"close":5141.93,"change":70.06,"changePct":1.38,"tradingVol":6.193377511E9,"tradingValue":501.86,"consNumber":100.0,"peg":6.0},{"tradeDate":"20230829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5134.66,"high":5164.13,"low":5109.55,"close":5151.08,"change":9.15,"changePct":0.18,"tradingVol":5.065341874E9,"tradingValue":386.27,"consNumber":100.0,"peg":5.94},{"tradeDate":"20230830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5149.81,"high":5164.82,"low":5108.46,"close":5113.63,"change":-37.45,"changePct":-0.73,"tradingVol":3.975909306E9,"tradingValue":312.09,"consNumber":100.0,"peg":5.91},{"tradeDate":"20230831","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5113.12,"high":5136.65,"low":5055.06,"close":5060.9,"change":-52.73,"changePct":-1.03,"tradingVol":4.147588327E9,"tradingValue":325.57,"consNumber":100.0,"peg":5.89},{"tradeDate":"20230901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5070.81,"high":5129.16,"low":5070.81,"close":5114.92,"change":54.02,"changePct":1.07,"tradingVol":4.278541826E9,"tradingValue":360.1,"consNumber":100.0,"peg":5.92},{"tradeDate":"20230904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5138.11,"high":5206.78,"low":5138.11,"close":5194.16,"change":79.25,"changePct":1.55,"tradingVol":5.381193846E9,"tradingValue":449.23,"consNumber":100.0,"peg":6.0},{"tradeDate":"20230905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5190.66,"high":5190.66,"low":5144.53,"close":5153.77,"change":-40.39,"changePct":-0.78,"tradingVol":3.685743569E9,"tradingValue":303.82,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5144.6,"high":5164.49,"low":5125.42,"close":5152.7,"change":-1.07,"changePct":-0.02,"tradingVol":3.056851218E9,"tradingValue":257.44,"consNumber":100.0,"peg":5.98},{"tradeDate":"20230907","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5146.84,"high":5167.64,"low":5122.44,"close":5125.61,"change":-27.09,"changePct":-0.53,"tradingVol":3.271501106E9,"tradingValue":258.02,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5113.54,"high":5115.34,"low":5079.87,"close":5092.1,"change":-33.51,"changePct":-0.65,"tradingVol":2.424216462E9,"tradingValue":186.55,"consNumber":100.0,"peg":5.94},{"tradeDate":"20230911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5099.52,"high":5140.67,"low":5099.52,"close":5129.38,"change":37.28,"changePct":0.73,"tradingVol":3.478591972E9,"tradingValue":275.77,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5129.78,"high":5137.53,"low":5117.2,"close":5122.77,"change":-6.61,"changePct":-0.13,"tradingVol":2.359779406E9,"tradingValue":192.47,"consNumber":100.0,"peg":5.95},{"tradeDate":"20230913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5131.31,"high":5164.16,"low":5116.52,"close":5137.0,"change":14.23,"changePct":0.28,"tradingVol":2.960046096E9,"tradingValue":232.22,"consNumber":100.0,"peg":5.97},{"tradeDate":"20230914","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5137.1,"high":5189.6,"low":5128.25,"close":5188.45,"change":51.45,"changePct":1.0,"tradingVol":4.330726396E9,"tradingValue":335.34,"consNumber":100.0,"peg":6.04},{"tradeDate":"20230915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5194.8,"high":5222.25,"low":5162.48,"close":5176.43,"change":-12.02,"changePct":-0.23,"tradingVol":4.169588716E9,"tradingValue":324.51,"consNumber":100.0,"peg":5.98},{"tradeDate":"20230918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5172.61,"high":5187.9,"low":5136.34,"close":5182.17,"change":5.74,"changePct":0.11,"tradingVol":3.243798152E9,"tradingValue":256.4,"consNumber":100.0,"peg":5.98},{"tradeDate":"20230919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5180.37,"high":5222.54,"low":5175.86,"close":5216.85,"change":34.68,"changePct":0.67,"tradingVol":3.657514069E9,"tradingValue":282.85,"consNumber":100.0,"peg":6.04},{"tradeDate":"20230920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5212.86,"high":5237.83,"low":5191.29,"close":5223.79,"change":6.94,"changePct":0.13,"tradingVol":3.327050627E9,"tradingValue":249.5,"consNumber":100.0,"peg":6.07},{"tradeDate":"20230921","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5220.5,"high":5236.17,"low":5188.31,"close":5189.76,"change":-34.03,"changePct":-0.65,"tradingVol":3.199455608E9,"tradingValue":238.86,"consNumber":100.0,"peg":6.03},{"tradeDate":"20230922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5190.26,"high":5214.92,"low":5166.72,"close":5211.97,"change":22.21,"changePct":0.43,"tradingVol":3.693313859E9,"tradingValue":278.85,"consNumber":100.0,"peg":6.08},{"tradeDate":"20230925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5206.69,"high":5232.11,"low":5192.13,"close":5201.56,"change":-10.41,"changePct":-0.2,"tradingVol":3.552561207E9,"tradingValue":261.41,"consNumber":100.0,"peg":6.07},{"tradeDate":"20230926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5199.52,"high":5206.53,"low":5175.56,"close":5178.05,"change":-23.5,"changePct":-0.45,"tradingVol":2.687321804E9,"tradingValue":197.4,"consNumber":100.0,"peg":6.05},{"tradeDate":"20230927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5181.64,"high":5191.99,"low":5160.21,"close":5160.21,"change":-17.85,"changePct":-0.34,"tradingVol":3.013556363E9,"tradingValue":221.65,"consNumber":100.0,"peg":6.0},{"tradeDate":"20230928","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5175.69,"high":5184.74,"low":5156.78,"close":5161.13,"change":0.92,"changePct":0.02,"tradingVol":2.556218866E9,"tradingValue":196.48,"consNumber":100.0,"peg":6.02},{"tradeDate":"20231009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5141.95,"high":5153.9,"low":5100.17,"close":5142.71,"change":-18.41,"changePct":-0.36,"tradingVol":3.495336317E9,"tradingValue":260.91,"consNumber":100.0,"peg":6.01},{"tradeDate":"20231010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5145.1,"high":5157.99,"low":5088.08,"close":5091.63,"change":-51.09,"changePct":-0.99,"tradingVol":3.200811151E9,"tradingValue":235.56,"consNumber":100.0,"peg":5.97},{"tradeDate":"20231011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5098.61,"high":5105.13,"low":5067.81,"close":5075.79,"change":-15.84,"changePct":-0.31,"tradingVol":3.479735271E9,"tradingValue":252.33,"consNumber":100.0,"peg":5.97},{"tradeDate":"20231012","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5099.75,"high":5131.67,"low":5099.04,"close":5127.17,"change":51.38,"changePct":1.01,"tradingVol":4.565619812E9,"tradingValue":294.69,"consNumber":100.0,"peg":6.05},{"tradeDate":"20231013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5109.0,"high":5129.38,"low":5098.26,"close":5120.71,"change":-6.46,"changePct":-0.13,"tradingVol":3.867265833E9,"tradingValue":253.51,"consNumber":100.0,"peg":6.08},{"tradeDate":"20231016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5125.14,"high":5136.88,"low":5102.88,"close":5130.52,"change":9.81,"changePct":0.19,"tradingVol":3.336805041E9,"tradingValue":246.29,"consNumber":100.0,"peg":6.08},{"tradeDate":"20231017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5132.39,"high":5143.1,"low":5117.17,"close":5140.49,"change":9.98,"changePct":0.19,"tradingVol":3.037613087E9,"tradingValue":226.85,"consNumber":100.0,"peg":6.1},{"tradeDate":"20231018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5132.85,"high":5135.91,"low":5090.86,"close":5093.11,"change":-47.39,"changePct":-0.92,"tradingVol":3.429868202E9,"tradingValue":245.57,"consNumber":100.0,"peg":6.09},{"tradeDate":"20231019","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5077.15,"high":5077.15,"low":5007.43,"close":5008.19,"change":-84.91,"changePct":-1.67,"tradingVol":4.178605653E9,"tradingValue":288.1,"consNumber":100.0,"peg":5.97},{"tradeDate":"20231020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4994.78,"high":5015.73,"low":4975.54,"close":4982.37,"change":-25.83,"changePct":-0.52,"tradingVol":3.229902383E9,"tradingValue":230.52,"consNumber":100.0,"peg":5.93},{"tradeDate":"20231023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4972.88,"high":4980.03,"low":4894.86,"close":4915.65,"change":-66.72,"changePct":-1.34,"tradingVol":3.177372276E9,"tradingValue":223.75,"consNumber":100.0,"peg":5.9},{"tradeDate":"20231024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4931.21,"high":4962.24,"low":4915.38,"close":4953.04,"change":37.4,"changePct":0.76,"tradingVol":3.74321291E9,"tradingValue":258.57,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5001.28,"high":5019.26,"low":4983.68,"close":4997.21,"change":44.17,"changePct":0.89,"tradingVol":4.17962541E9,"tradingValue":303.41,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231026","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4980.04,"high":5027.97,"low":4973.53,"close":5021.2,"change":23.98,"changePct":0.48,"tradingVol":3.500267742E9,"tradingValue":252.54,"consNumber":100.0,"peg":5.92},{"tradeDate":"20231027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5016.32,"high":5061.93,"low":5012.31,"close":5041.47,"change":20.28,"changePct":0.4,"tradingVol":3.856639654E9,"tradingValue":286.0,"consNumber":100.0,"peg":5.92},{"tradeDate":"20231030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5033.56,"high":5043.37,"low":4982.28,"close":4989.67,"change":-51.8,"changePct":-1.03,"tradingVol":4.980679836E9,"tradingValue":349.26,"consNumber":100.0,"peg":5.84},{"tradeDate":"20231031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4985.82,"high":5009.22,"low":4973.53,"close":4998.89,"change":9.22,"changePct":0.18,"tradingVol":3.950691955E9,"tradingValue":294.47,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5001.6,"high":5002.9,"low":4971.17,"close":4992.94,"change":-5.95,"changePct":-0.12,"tradingVol":3.190824711E9,"tradingValue":231.47,"consNumber":100.0,"peg":5.88},{"tradeDate":"20231102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4994.05,"high":5025.05,"low":4994.05,"close":5001.2,"change":8.26,"changePct":0.16,"tradingVol":3.039784902E9,"tradingValue":218.81,"consNumber":100.0,"peg":5.91},{"tradeDate":"20231103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5004.97,"high":5019.81,"low":4976.17,"close":4977.79,"change":-23.41,"changePct":-0.47,"tradingVol":3.06318222E9,"tradingValue":221.63,"consNumber":100.0,"peg":5.88},{"tradeDate":"20231106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4991.3,"high":5001.89,"low":4959.15,"close":4969.89,"change":-7.9,"changePct":-0.16,"tradingVol":4.692015714E9,"tradingValue":350.91,"consNumber":100.0,"peg":5.84},{"tradeDate":"20231107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4968.93,"high":4980.43,"low":4947.22,"close":4967.49,"change":-2.4,"changePct":-0.05,"tradingVol":3.173755262E9,"tradingValue":244.75,"consNumber":100.0,"peg":5.85},{"tradeDate":"20231108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4962.59,"high":4980.32,"low":4946.03,"close":4961.33,"change":-6.16,"changePct":-0.12,"tradingVol":3.208901314E9,"tradingValue":252.4,"consNumber":100.0,"peg":5.83},{"tradeDate":"20231109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4961.67,"high":5005.57,"low":4959.48,"close":4993.89,"change":32.56,"changePct":0.66,"tradingVol":3.746399592E9,"tradingValue":294.15,"consNumber":100.0,"peg":5.89},{"tradeDate":"20231110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4981.22,"high":4989.04,"low":4953.1,"close":4975.8,"change":-18.08,"changePct":-0.36,"tradingVol":3.417864229E9,"tradingValue":269.03,"consNumber":100.0,"peg":5.88},{"tradeDate":"20231113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4983.65,"high":4993.52,"low":4944.57,"close":4984.7,"change":8.89,"changePct":0.18,"tradingVol":3.122069768E9,"tradingValue":246.61,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4980.59,"high":4990.85,"low":4963.7,"close":4977.84,"change":-6.85,"changePct":-0.14,"tradingVol":3.108520906E9,"tradingValue":238.09,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5002.62,"high":5006.9,"low":4988.66,"close":5002.09,"change":24.25,"changePct":0.49,"tradingVol":2.940884622E9,"tradingValue":233.73,"consNumber":100.0,"peg":5.89},{"tradeDate":"20231116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4994.29,"high":5009.52,"low":4982.52,"close":4995.86,"change":-6.24,"changePct":-0.12,"tradingVol":2.874187498E9,"tradingValue":223.39,"consNumber":100.0,"peg":5.89},{"tradeDate":"20231117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4984.96,"high":4990.91,"low":4959.83,"close":4982.95,"change":-12.91,"changePct":-0.26,"tradingVol":2.562864592E9,"tradingValue":199.11,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4987.71,"high":5004.51,"low":4970.79,"close":4995.52,"change":12.57,"changePct":0.25,"tradingVol":2.569885213E9,"tradingValue":196.86,"consNumber":100.0,"peg":5.89},{"tradeDate":"20231121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5003.08,"high":5049.56,"low":5003.06,"close":5014.03,"change":18.51,"changePct":0.37,"tradingVol":3.486428107E9,"tradingValue":273.33,"consNumber":100.0,"peg":5.91},{"tradeDate":"20231122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5006.69,"high":5034.93,"low":4998.8,"close":4998.8,"change":-15.23,"changePct":-0.3,"tradingVol":2.544793839E9,"tradingValue":197.73,"consNumber":100.0,"peg":5.89},{"tradeDate":"20231123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5000.68,"high":5042.06,"low":4990.67,"close":5037.95,"change":39.15,"changePct":0.78,"tradingVol":2.805174962E9,"tradingValue":225.85,"consNumber":100.0,"peg":5.91},{"tradeDate":"20231124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5036.7,"high":5057.19,"low":5028.73,"close":5041.07,"change":3.12,"changePct":0.06,"tradingVol":2.846429734E9,"tradingValue":230.3,"consNumber":100.0,"peg":5.92},{"tradeDate":"20231127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5041.59,"high":5041.59,"low":5001.65,"close":5027.75,"change":-13.32,"changePct":-0.26,"tradingVol":3.617721217E9,"tradingValue":288.26,"consNumber":100.0,"peg":5.9},{"tradeDate":"20231128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5022.85,"high":5030.43,"low":4992.74,"close":5027.38,"change":-0.38,"changePct":-0.01,"tradingVol":2.751391128E9,"tradingValue":214.98,"consNumber":100.0,"peg":5.9},{"tradeDate":"20231129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5027.17,"high":5030.13,"low":4986.51,"close":4992.13,"change":-35.25,"changePct":-0.7,"tradingVol":3.398460865E9,"tradingValue":263.14,"consNumber":100.0,"peg":5.87},{"tradeDate":"20231130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4991.0,"high":5011.54,"low":4985.81,"close":5008.61,"change":16.49,"changePct":0.33,"tradingVol":3.29005209E9,"tradingValue":257.12,"consNumber":100.0,"peg":5.9},{"tradeDate":"20231201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5008.92,"high":5027.54,"low":5000.53,"close":5023.62,"change":15.01,"changePct":0.3,"tradingVol":3.523824566E9,"tradingValue":267.39,"consNumber":100.0,"peg":5.91},{"tradeDate":"20231204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5025.09,"high":5038.69,"low":5012.97,"close":5024.14,"change":0.52,"changePct":0.01,"tradingVol":3.025041975E9,"tradingValue":234.91,"consNumber":100.0,"peg":5.9},{"tradeDate":"20231205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5018.38,"high":5018.38,"low":4956.76,"close":4959.32,"change":-64.83,"changePct":-1.29,"tradingVol":3.255494534E9,"tradingValue":248.89,"consNumber":100.0,"peg":5.83},{"tradeDate":"20231206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4954.57,"high":4971.53,"low":4918.39,"close":4957.19,"change":-2.13,"changePct":-0.04,"tradingVol":3.854316138E9,"tradingValue":269.47,"consNumber":100.0,"peg":5.79},{"tradeDate":"20231207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4953.29,"high":4978.21,"low":4931.26,"close":4964.69,"change":7.5,"changePct":0.15,"tradingVol":3.629988282E9,"tradingValue":261.34,"consNumber":100.0,"peg":5.8},{"tradeDate":"20231208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4957.74,"high":4986.25,"low":4939.76,"close":4963.75,"change":-0.93,"changePct":-0.02,"tradingVol":4.98860147E9,"tradingValue":348.52,"consNumber":100.0,"peg":5.8},{"tradeDate":"20231211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4952.22,"high":5044.1,"low":4900.35,"close":5039.7,"change":75.94,"changePct":1.53,"tradingVol":5.115919905E9,"tradingValue":380.65,"consNumber":100.0,"peg":5.77},{"tradeDate":"20231212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5035.36,"high":5078.79,"low":5009.86,"close":5078.07,"change":38.37,"changePct":0.76,"tradingVol":4.094471904E9,"tradingValue":310.31,"consNumber":100.0,"peg":5.84},{"tradeDate":"20231213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5066.85,"high":5074.55,"low":5034.32,"close":5036.12,"change":-41.95,"changePct":-0.83,"tradingVol":3.178049717E9,"tradingValue":246.1,"consNumber":100.0,"peg":5.79},{"tradeDate":"20231214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5045.72,"high":5059.34,"low":5028.44,"close":5031.52,"change":-4.59,"changePct":-0.09,"tradingVol":2.600338562E9,"tradingValue":208.47,"consNumber":100.0,"peg":5.78},{"tradeDate":"20231215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5039.41,"high":5049.53,"low":4996.53,"close":5001.82,"change":-29.7,"changePct":-0.59,"tradingVol":3.201771164E9,"tradingValue":246.93,"consNumber":100.0,"peg":5.74},{"tradeDate":"20231218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4988.55,"high":5027.04,"low":4974.54,"close":4990.64,"change":-11.18,"changePct":-0.22,"tradingVol":3.111611017E9,"tradingValue":224.33,"consNumber":100.0,"peg":5.77},{"tradeDate":"20231219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4995.11,"high":4995.11,"low":4957.65,"close":4981.94,"change":-8.7,"changePct":-0.17,"tradingVol":2.518544418E9,"tradingValue":188.65,"consNumber":100.0,"peg":5.77},{"tradeDate":"20231220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4985.07,"high":5010.17,"low":4959.65,"close":4959.65,"change":-22.3,"changePct":-0.45,"tradingVol":3.067605729E9,"tradingValue":260.38,"consNumber":100.0,"peg":5.76},{"tradeDate":"20231221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4948.13,"high":4956.79,"low":4909.4,"close":4954.71,"change":-4.94,"changePct":-0.1,"tradingVol":3.480424725E9,"tradingValue":278.77,"consNumber":100.0,"peg":5.76},{"tradeDate":"20231222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4955.64,"high":4978.21,"low":4932.39,"close":4943.32,"change":-11.39,"changePct":-0.23,"tradingVol":3.493322736E9,"tradingValue":283.53,"consNumber":100.0,"peg":5.78},{"tradeDate":"20231225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4936.54,"high":4955.06,"low":4911.64,"close":4951.06,"change":7.74,"changePct":0.16,"tradingVol":2.399720667E9,"tradingValue":195.69,"consNumber":100.0,"peg":5.82},{"tradeDate":"20231226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4956.42,"high":4981.5,"low":4917.78,"close":4921.87,"change":-29.19,"changePct":-0.59,"tradingVol":2.727698327E9,"tradingValue":238.18,"consNumber":100.0,"peg":5.81},{"tradeDate":"20231227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4924.19,"high":4953.64,"low":4902.98,"close":4950.14,"change":28.27,"changePct":0.57,"tradingVol":3.000583123E9,"tradingValue":231.86,"consNumber":100.0,"peg":5.85},{"tradeDate":"20231228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4950.95,"high":4960.82,"low":4924.75,"close":4943.8,"change":-6.34,"changePct":-0.13,"tradingVol":4.651650508E9,"tradingValue":357.46,"consNumber":100.0,"peg":5.82},{"tradeDate":"20231229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4935.53,"high":4975.88,"low":4933.98,"close":4969.67,"change":25.87,"changePct":0.52,"tradingVol":3.303689687E9,"tradingValue":261.79,"consNumber":100.0,"peg":5.85},{"tradeDate":"20240102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4970.26,"high":5042.22,"low":4968.39,"close":5020.99,"change":51.32,"changePct":1.03,"tradingVol":4.150372692E9,"tradingValue":339.39,"consNumber":100.0,"peg":5.88},{"tradeDate":"20240103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5014.11,"high":5074.75,"low":5012.41,"close":5074.18,"change":53.19,"changePct":1.06,"tradingVol":4.049545584E9,"tradingValue":317.35,"consNumber":100.0,"peg":5.94},{"tradeDate":"20240104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5074.3,"high":5100.02,"low":5056.46,"close":5096.16,"change":21.98,"changePct":0.43,"tradingVol":4.107777419E9,"tradingValue":327.08,"consNumber":100.0,"peg":6.0},{"tradeDate":"20240105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.56,"high":5166.35,"low":5077.34,"close":5099.25,"change":3.09,"changePct":0.06,"tradingVol":5.20055951E9,"tradingValue":405.31,"consNumber":100.0,"peg":6.0},{"tradeDate":"20240108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.0,"high":5092.25,"low":5044.18,"close":5046.02,"change":-53.22,"changePct":-1.04,"tradingVol":4.164552569E9,"tradingValue":324.28,"consNumber":100.0,"peg":5.97},{"tradeDate":"20240109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5040.91,"high":5084.88,"low":5014.88,"close":5074.4,"change":28.38,"changePct":0.56,"tradingVol":3.674559869E9,"tradingValue":288.09,"consNumber":100.0,"peg":5.99},{"tradeDate":"20240110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5064.13,"high":5077.61,"low":5046.52,"close":5046.52,"change":-27.88,"changePct":-0.55,"tradingVol":3.088413483E9,"tradingValue":248.59,"consNumber":100.0,"peg":5.95},{"tradeDate":"20240111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5041.29,"high":5049.28,"low":5013.52,"close":5020.58,"change":-25.94,"changePct":-0.51,"tradingVol":3.923207338E9,"tradingValue":296.18,"consNumber":100.0,"peg":5.87},{"tradeDate":"20240112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5013.64,"high":5059.63,"low":5012.37,"close":5032.42,"change":11.84,"changePct":0.24,"tradingVol":3.04882061E9,"tradingValue":235.1,"consNumber":100.0,"peg":5.91},{"tradeDate":"20240115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5018.19,"high":5064.09,"low":5013.84,"close":5057.51,"change":25.1,"changePct":0.5,"tradingVol":3.180231146E9,"tradingValue":253.84,"consNumber":100.0,"peg":5.95},{"tradeDate":"20240116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5052.33,"high":5081.67,"low":5027.25,"close":5075.15,"change":17.63,"changePct":0.35,"tradingVol":3.817196233E9,"tradingValue":285.93,"consNumber":100.0,"peg":5.98},{"tradeDate":"20240117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5066.04,"high":5085.83,"low":5004.11,"close":5004.11,"change":-71.04,"changePct":-1.4,"tradingVol":4.048233714E9,"tradingValue":304.86,"consNumber":100.0,"peg":5.91},{"tradeDate":"20240118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4991.42,"high":4991.42,"low":4842.98,"close":4971.3,"change":-32.8,"changePct":-0.66,"tradingVol":6.409160555E9,"tradingValue":453.42,"consNumber":100.0,"peg":5.9},{"tradeDate":"20240119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4958.94,"high":4978.69,"low":4926.21,"close":4942.08,"change":-29.22,"changePct":-0.59,"tradingVol":4.137551419E9,"tradingValue":311.61,"consNumber":100.0,"peg":5.88},{"tradeDate":"20240122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4931.33,"high":4931.33,"low":4751.07,"close":4778.68,"change":-163.4,"changePct":-3.31,"tradingVol":5.445214922E9,"tradingValue":396.68,"consNumber":100.0,"peg":5.82},{"tradeDate":"20240123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4770.17,"high":4855.11,"low":4734.1,"close":4835.93,"change":57.25,"changePct":1.2,"tradingVol":4.228471512E9,"tradingValue":312.23,"consNumber":100.0,"peg":5.84},{"tradeDate":"20240124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4846.86,"high":4945.52,"low":4817.69,"close":4943.46,"change":107.53,"changePct":2.22,"tradingVol":4.909117861E9,"tradingValue":360.47,"consNumber":100.0,"peg":5.98},{"tradeDate":"20240125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4955.65,"high":5085.89,"low":4950.77,"close":5085.89,"change":142.43,"changePct":2.88,"tradingVol":5.980278827E9,"tradingValue":453.49,"consNumber":100.0,"peg":6.16},{"tradeDate":"20240126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5084.07,"high":5168.47,"low":5081.15,"close":5152.4,"change":66.51,"changePct":1.31,"tradingVol":6.343565454E9,"tradingValue":477.62,"consNumber":100.0,"peg":6.28},{"tradeDate":"20240129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5168.29,"high":5213.48,"low":5158.82,"close":5166.21,"change":13.8,"changePct":0.27,"tradingVol":6.558519565E9,"tradingValue":507.76,"consNumber":100.0,"peg":6.32},{"tradeDate":"20240130","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5146.93,"high":5187.54,"low":5094.82,"close":5098.27,"change":-67.94,"changePct":-1.32,"tradingVol":4.985319543E9,"tradingValue":389.09,"consNumber":100.0,"peg":6.28},{"tradeDate":"20240131","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5074.56,"high":5138.25,"low":5053.81,"close":5079.34,"change":-18.93,"changePct":-0.37,"tradingVol":5.23827264E9,"tradingValue":425.09,"consNumber":100.0,"peg":6.31},{"tradeDate":"20240201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5053.61,"high":5081.76,"low":5009.15,"close":5028.79,"change":-50.55,"changePct":-1.0,"tradingVol":4.86658705E9,"tradingValue":377.78,"consNumber":100.0,"peg":6.24},{"tradeDate":"20240202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5029.89,"high":5108.76,"low":4923.52,"close":5024.8,"change":-3.99,"changePct":-0.08,"tradingVol":6.233573123E9,"tradingValue":475.44,"consNumber":100.0,"peg":6.27},{"tradeDate":"20240205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5008.15,"high":5078.89,"low":4907.32,"close":5020.68,"change":-4.12,"changePct":-0.08,"tradingVol":7.825655699E9,"tradingValue":588.02,"consNumber":100.0,"peg":6.37},{"tradeDate":"20240206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4985.04,"high":5167.78,"low":4970.23,"close":5139.15,"change":118.47,"changePct":2.36,"tradingVol":7.502522479E9,"tradingValue":581.5,"consNumber":100.0,"peg":6.4},{"tradeDate":"20240207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5135.06,"high":5240.32,"low":5094.57,"close":5240.32,"change":101.17,"changePct":1.97,"tradingVol":8.855457971E9,"tradingValue":674.35,"consNumber":100.0,"peg":6.41},{"tradeDate":"20240208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5228.11,"high":5295.36,"low":5209.61,"close":5244.22,"change":3.9,"changePct":0.07,"tradingVol":7.33896057E9,"tradingValue":561.38,"consNumber":100.0,"peg":6.38},{"tradeDate":"20240219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5267.6,"high":5349.72,"low":5212.54,"close":5348.88,"change":104.67,"changePct":1.99,"tradingVol":6.969198375E9,"tradingValue":553.79,"consNumber":100.0,"peg":6.57},{"tradeDate":"20240220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5333.91,"high":5414.86,"low":5313.0,"close":5410.19,"change":61.31,"changePct":1.15,"tradingVol":4.93075095E9,"tradingValue":418.86,"consNumber":100.0,"peg":6.63},{"tradeDate":"20240221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5386.17,"high":5487.65,"low":5371.13,"close":5411.45,"change":1.26,"changePct":0.02,"tradingVol":6.215249695E9,"tradingValue":525.97,"consNumber":100.0,"peg":6.67},{"tradeDate":"20240222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5398.78,"high":5490.4,"low":5396.32,"close":5490.4,"change":78.94,"changePct":1.46,"tradingVol":4.587597191E9,"tradingValue":416.62,"consNumber":100.0,"peg":6.77},{"tradeDate":"20240223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5489.99,"high":5513.88,"low":5440.47,"close":5470.98,"change":-19.42,"changePct":-0.35,"tradingVol":5.093632635E9,"tradingValue":432.08,"consNumber":100.0,"peg":6.78},{"tradeDate":"20240226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5461.05,"high":5465.6,"low":5354.39,"close":5374.68,"change":-96.3,"changePct":-1.76,"tradingVol":5.417832103E9,"tradingValue":466.99,"consNumber":100.0,"peg":6.61},{"tradeDate":"20240227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5358.52,"high":5408.3,"low":5345.35,"close":5402.89,"change":28.21,"changePct":0.52,"tradingVol":4.200129308E9,"tradingValue":357.01,"consNumber":100.0,"peg":6.62},{"tradeDate":"20240228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5394.92,"high":5430.77,"low":5350.74,"close":5352.36,"change":-50.53,"changePct":-0.94,"tradingVol":5.37574447E9,"tradingValue":467.25,"consNumber":100.0,"peg":6.61},{"tradeDate":"20240229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5331.08,"high":5414.02,"low":5329.02,"close":5414.02,"change":61.66,"changePct":1.15,"tradingVol":4.407850331E9,"tradingValue":384.0,"consNumber":100.0,"peg":6.64},{"tradeDate":"20240301","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5405.85,"high":5433.16,"low":5391.46,"close":5414.24,"change":0.22,"changePct":0.0,"tradingVol":4.260908599E9,"tradingValue":373.97,"consNumber":100.0,"peg":6.64},{"tradeDate":"20240304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5404.95,"high":5441.91,"low":5384.41,"close":5439.76,"change":25.51,"changePct":0.47,"tradingVol":4.834203398E9,"tradingValue":435.43,"consNumber":100.0,"peg":6.68},{"tradeDate":"20240305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5427.8,"high":5479.85,"low":5417.88,"close":5469.15,"change":29.39,"changePct":0.54,"tradingVol":5.045513127E9,"tradingValue":435.32,"consNumber":100.0,"peg":6.77},{"tradeDate":"20240306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5464.34,"high":5504.22,"low":5459.96,"close":5467.62,"change":-1.53,"changePct":-0.03,"tradingVol":4.290503312E9,"tradingValue":376.19,"consNumber":100.0,"peg":6.72},{"tradeDate":"20240307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5467.28,"high":5537.5,"low":5467.25,"close":5493.8,"change":26.18,"changePct":0.48,"tradingVol":4.148885368E9,"tradingValue":364.96,"consNumber":100.0,"peg":6.76},{"tradeDate":"20240308","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5490.31,"high":5526.68,"low":5468.3,"close":5524.19,"change":30.39,"changePct":0.55,"tradingVol":3.804223638E9,"tradingValue":335.48,"consNumber":100.0,"peg":6.76},{"tradeDate":"20240311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5518.78,"high":5529.36,"low":5435.71,"close":5482.49,"change":-41.7,"changePct":-0.75,"tradingVol":4.698576097E9,"tradingValue":426.03,"consNumber":100.0,"peg":6.7},{"tradeDate":"20240312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5468.7,"high":5469.36,"low":5365.32,"close":5379.18,"change":-103.32,"changePct":-1.88,"tradingVol":6.253738447E9,"tradingValue":574.16,"consNumber":100.0,"peg":6.53},{"tradeDate":"20240313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5365.54,"high":5375.23,"low":5314.96,"close":5356.53,"change":-22.64,"changePct":-0.42,"tradingVol":4.450911788E9,"tradingValue":416.24,"consNumber":100.0,"peg":6.5},{"tradeDate":"20240314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5345.58,"high":5386.98,"low":5345.06,"close":5370.83,"change":14.3,"changePct":0.27,"tradingVol":3.94936469E9,"tradingValue":356.13,"consNumber":100.0,"peg":6.53},{"tradeDate":"20240315","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5365.46,"high":5375.09,"low":5324.41,"close":5370.6,"change":-0.23,"changePct":0.0,"tradingVol":4.299076092E9,"tradingValue":386.5,"consNumber":100.0,"peg":6.53},{"tradeDate":"20240318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5361.52,"high":5366.09,"low":5324.76,"close":5357.79,"change":-12.81,"changePct":-0.24,"tradingVol":4.080382134E9,"tradingValue":372.97,"consNumber":100.0,"peg":6.51},{"tradeDate":"20240319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5352.43,"high":5378.46,"low":5333.3,"close":5338.32,"change":-19.47,"changePct":-0.36,"tradingVol":3.899338763E9,"tradingValue":352.87,"consNumber":100.0,"peg":6.48},{"tradeDate":"20240320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5328.53,"high":5368.24,"low":5309.22,"close":5359.21,"change":20.89,"changePct":0.39,"tradingVol":3.65951968E9,"tradingValue":335.77,"consNumber":100.0,"peg":6.55},{"tradeDate":"20240321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5358.66,"high":5379.61,"low":5337.47,"close":5365.83,"change":6.61,"changePct":0.12,"tradingVol":3.434308445E9,"tradingValue":303.16,"consNumber":100.0,"peg":6.56},{"tradeDate":"20240322","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5359.74,"high":5377.46,"low":5312.37,"close":5347.74,"change":-18.09,"changePct":-0.34,"tradingVol":3.843740696E9,"tradingValue":335.74,"consNumber":100.0,"peg":6.56},{"tradeDate":"20240325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5328.46,"high":5418.12,"low":5323.56,"close":5352.36,"change":4.63,"changePct":0.09,"tradingVol":4.268351358E9,"tradingValue":380.87,"consNumber":100.0,"peg":6.61},{"tradeDate":"20240326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5355.05,"high":5367.02,"low":5306.44,"close":5348.76,"change":-3.6,"changePct":-0.07,"tradingVol":4.099423723E9,"tradingValue":361.11,"consNumber":100.0,"peg":6.61},{"tradeDate":"20240327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5345.57,"high":5381.5,"low":5330.7,"close":5330.7,"change":-18.06,"changePct":-0.34,"tradingVol":4.047801619E9,"tradingValue":342.81,"consNumber":100.0,"peg":6.63},{"tradeDate":"20240328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5321.68,"high":5357.39,"low":5288.56,"close":5325.65,"change":-5.04,"changePct":-0.09,"tradingVol":4.938202412E9,"tradingValue":381.01,"consNumber":100.0,"peg":6.57},{"tradeDate":"20240329","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5317.68,"high":5381.64,"low":5314.95,"close":5380.73,"change":55.07,"changePct":1.03,"tradingVol":4.41145015E9,"tradingValue":366.05,"consNumber":100.0,"peg":6.67},{"tradeDate":"20240401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5369.7,"high":5399.02,"low":5360.93,"close":5396.83,"change":16.1,"changePct":0.3,"tradingVol":4.683309149E9,"tradingValue":423.66,"consNumber":100.0,"peg":6.67},{"tradeDate":"20240402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5391.08,"high":5434.52,"low":5388.95,"close":5416.89,"change":20.06,"changePct":0.37,"tradingVol":4.938512347E9,"tradingValue":430.89,"consNumber":100.0,"peg":6.72},{"tradeDate":"20240403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5413.37,"high":5471.97,"low":5411.4,"close":5470.48,"change":53.59,"changePct":0.99,"tradingVol":4.391926237E9,"tradingValue":405.25,"consNumber":100.0,"peg":6.76},{"tradeDate":"20240408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5455.34,"high":5516.77,"low":5432.73,"close":5461.65,"change":-8.83,"changePct":-0.16,"tradingVol":5.068817219E9,"tradingValue":454.15,"consNumber":100.0,"peg":6.8},{"tradeDate":"20240409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5457.12,"high":5480.1,"low":5419.42,"close":5441.75,"change":-19.9,"changePct":-0.36,"tradingVol":4.260812052E9,"tradingValue":367.95,"consNumber":100.0,"peg":6.74},{"tradeDate":"20240410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5436.46,"high":5486.45,"low":5429.5,"close":5454.41,"change":12.66,"changePct":0.23,"tradingVol":4.455437841E9,"tradingValue":403.51,"consNumber":100.0,"peg":6.77},{"tradeDate":"20240411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5431.99,"high":5530.82,"low":5422.69,"close":5502.44,"change":48.03,"changePct":0.88,"tradingVol":4.121999195E9,"tradingValue":368.47,"consNumber":100.0,"peg":6.77},{"tradeDate":"20240412","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5492.42,"high":5519.75,"low":5469.29,"close":5483.85,"change":-18.59,"changePct":-0.34,"tradingVol":4.002328279E9,"tradingValue":343.7,"consNumber":100.0,"peg":6.76},{"tradeDate":"20240415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5486.15,"high":5591.44,"low":5457.32,"close":5585.26,"change":101.41,"changePct":1.85,"tradingVol":5.851622964E9,"tradingValue":500.29,"consNumber":100.0,"peg":6.93},{"tradeDate":"20240416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5578.32,"high":5641.28,"low":5536.78,"close":5566.74,"change":-18.52,"changePct":-0.33,"tradingVol":6.20925305E9,"tradingValue":535.74,"consNumber":100.0,"peg":6.98},{"tradeDate":"20240417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5555.88,"high":5669.06,"low":5536.0,"close":5669.06,"change":102.31,"changePct":1.84,"tradingVol":5.909273666E9,"tradingValue":486.36,"consNumber":100.0,"peg":7.04},{"tradeDate":"20240418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5663.77,"high":5742.68,"low":5660.48,"close":5693.42,"change":24.36,"changePct":0.43,"tradingVol":6.327689924E9,"tradingValue":542.33,"consNumber":100.0,"peg":7.04},{"tradeDate":"20240419","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5659.11,"high":5748.31,"low":5655.55,"close":5710.27,"change":16.85,"changePct":0.3,"tradingVol":5.0089295E9,"tradingValue":437.82,"consNumber":100.0,"peg":7.08},{"tradeDate":"20240422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5708.57,"high":5741.44,"low":5592.54,"close":5594.4,"change":-115.87,"changePct":-2.03,"tradingVol":5.328787682E9,"tradingValue":469.4,"consNumber":100.0,"peg":6.96},{"tradeDate":"20240423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5564.36,"high":5567.27,"low":5490.9,"close":5501.33,"change":-93.07,"changePct":-1.66,"tradingVol":4.919687181E9,"tradingValue":410.71,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5500.42,"high":5509.68,"low":5451.12,"close":5509.22,"change":7.89,"changePct":0.14,"tradingVol":3.878460978E9,"tradingValue":339.4,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5501.3,"high":5539.19,"low":5493.69,"close":5536.79,"change":27.56,"changePct":0.5,"tradingVol":3.743804784E9,"tradingValue":321.44,"consNumber":100.0,"peg":6.94},{"tradeDate":"20240426","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5523.12,"high":5554.14,"low":5459.58,"close":5502.14,"change":-34.64,"changePct":-0.63,"tradingVol":6.859240064E9,"tradingValue":563.27,"consNumber":100.0,"peg":6.9},{"tradeDate":"20240429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5470.38,"high":5503.77,"low":5427.32,"close":5495.31,"change":-6.83,"changePct":-0.12,"tradingVol":7.575948743E9,"tradingValue":654.63,"consNumber":100.0,"peg":6.84},{"tradeDate":"20240430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5482.78,"high":5536.11,"low":5469.79,"close":5499.66,"change":4.35,"changePct":0.08,"tradingVol":6.452277083E9,"tradingValue":565.44,"consNumber":100.0,"peg":6.88},{"tradeDate":"20240506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5532.23,"high":5557.5,"low":5494.59,"close":5554.32,"change":54.66,"changePct":0.99,"tradingVol":7.224217452E9,"tradingValue":630.56,"consNumber":100.0,"peg":7.35},{"tradeDate":"20240507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5548.57,"high":5562.74,"low":5528.61,"close":5556.5,"change":2.18,"changePct":0.04,"tradingVol":5.520733544E9,"tradingValue":463.09,"consNumber":100.0,"peg":7.37},{"tradeDate":"20240508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5550.16,"high":5588.34,"low":5544.96,"close":5563.15,"change":6.65,"changePct":0.12,"tradingVol":4.701931796E9,"tradingValue":416.22,"consNumber":100.0,"peg":7.41},{"tradeDate":"20240509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5562.46,"high":5613.91,"low":5560.64,"close":5602.73,"change":39.58,"changePct":0.71,"tradingVol":4.594043768E9,"tradingValue":387.02,"consNumber":100.0,"peg":7.4},{"tradeDate":"20240510","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5602.78,"high":5632.77,"low":5576.65,"close":5628.3,"change":25.57,"changePct":0.46,"tradingVol":5.017427851E9,"tradingValue":436.99,"consNumber":100.0,"peg":7.43},{"tradeDate":"20240513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5610.63,"high":5653.77,"low":5569.58,"close":5644.16,"change":15.86,"changePct":0.28,"tradingVol":4.84785466E9,"tradingValue":425.18,"consNumber":100.0,"peg":7.44},{"tradeDate":"20240514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5638.88,"high":5644.03,"low":5597.38,"close":5627.96,"change":-16.2,"changePct":-0.29,"tradingVol":4.40981655E9,"tradingValue":393.51,"consNumber":100.0,"peg":7.39},{"tradeDate":"20240515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5616.8,"high":5658.91,"low":5595.88,"close":5621.33,"change":-6.63,"changePct":-0.12,"tradingVol":3.984851369E9,"tradingValue":351.68,"consNumber":100.0,"peg":7.38},{"tradeDate":"20240516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5623.45,"high":5660.02,"low":5617.43,"close":5633.55,"change":12.22,"changePct":0.22,"tradingVol":5.594398207E9,"tradingValue":470.7,"consNumber":100.0,"peg":7.4},{"tradeDate":"20240517","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5633.35,"high":5691.02,"low":5609.63,"close":5689.08,"change":55.52,"changePct":0.98,"tradingVol":6.305804719E9,"tradingValue":538.26,"consNumber":100.0,"peg":7.49},{"tradeDate":"20240520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5690.53,"high":5759.63,"low":5688.52,"close":5742.41,"change":53.34,"changePct":0.94,"tradingVol":6.692043309E9,"tradingValue":611.17,"consNumber":100.0,"peg":7.55},{"tradeDate":"20240521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5728.54,"high":5770.85,"low":5720.48,"close":5757.02,"change":14.6,"changePct":0.25,"tradingVol":4.635469748E9,"tradingValue":421.29,"consNumber":100.0,"peg":7.58},{"tradeDate":"20240522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5756.77,"high":5806.63,"low":5752.84,"close":5754.62,"change":-2.4,"changePct":-0.04,"tradingVol":5.340283425E9,"tradingValue":478.66,"consNumber":100.0,"peg":7.59},{"tradeDate":"20240523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5732.51,"high":5733.81,"low":5662.36,"close":5675.44,"change":-79.17,"changePct":-1.38,"tradingVol":4.77083342E9,"tradingValue":417.25,"consNumber":100.0,"peg":7.54},{"tradeDate":"20240524","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5654.69,"high":5721.75,"low":5647.62,"close":5650.87,"change":-24.57,"changePct":-0.43,"tradingVol":4.148083878E9,"tradingValue":366.85,"consNumber":100.0,"peg":7.51},{"tradeDate":"20240527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5658.28,"high":5735.26,"low":5658.28,"close":5732.45,"change":81.57,"changePct":1.44,"tradingVol":4.454418157E9,"tradingValue":409.76,"consNumber":100.0,"peg":7.62},{"tradeDate":"20240528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5731.14,"high":5747.36,"low":5697.44,"close":5705.08,"change":-27.36,"changePct":-0.48,"tradingVol":3.918733216E9,"tradingValue":352.55,"consNumber":100.0,"peg":7.63},{"tradeDate":"20240529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5694.27,"high":5755.99,"low":5687.0,"close":5716.21,"change":11.13,"changePct":0.19,"tradingVol":3.776743872E9,"tradingValue":333.42,"consNumber":100.0,"peg":7.63},{"tradeDate":"20240530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5701.21,"high":5743.79,"low":5651.97,"close":5664.77,"change":-51.44,"changePct":-0.9,"tradingVol":4.184158798E9,"tradingValue":360.9,"consNumber":100.0,"peg":7.55},{"tradeDate":"20240531","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5674.24,"high":5709.33,"low":5669.49,"close":5669.49,"change":4.72,"changePct":0.08,"tradingVol":3.755269431E9,"tradingValue":335.25,"consNumber":100.0,"peg":7.53},{"tradeDate":"20240603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5663.65,"high":5674.44,"low":5600.95,"close":5634.79,"change":-34.69,"changePct":-0.61,"tradingVol":4.772817212E9,"tradingValue":414.78,"consNumber":100.0,"peg":7.55},{"tradeDate":"20240604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5622.58,"high":5671.96,"low":5598.79,"close":5663.53,"change":28.73,"changePct":0.51,"tradingVol":4.070239692E9,"tradingValue":377.6,"consNumber":100.0,"peg":7.53},{"tradeDate":"20240605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5662.03,"high":5668.92,"low":5589.75,"close":5591.39,"change":-72.14,"changePct":-1.27,"tradingVol":3.714186992E9,"tradingValue":330.16,"consNumber":100.0,"peg":7.49},{"tradeDate":"20240606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5582.96,"high":5636.87,"low":5579.88,"close":5596.1,"change":4.71,"changePct":0.08,"tradingVol":4.318697374E9,"tradingValue":390.88,"consNumber":100.0,"peg":7.53},{"tradeDate":"20240607","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5600.14,"high":5633.33,"low":5589.24,"close":5629.32,"change":33.22,"changePct":0.59,"tradingVol":4.335003275E9,"tradingValue":358.23,"consNumber":100.0,"peg":7.54},{"tradeDate":"20240611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5621.51,"high":5626.58,"low":5517.05,"close":5535.75,"change":-93.57,"changePct":-1.66,"tradingVol":4.770526886E9,"tradingValue":395.59,"consNumber":100.0,"peg":7.42},{"tradeDate":"20240612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5525.44,"high":5605.32,"low":5511.44,"close":5597.65,"change":61.9,"changePct":1.12,"tradingVol":4.363872482E9,"tradingValue":370.51,"consNumber":100.0,"peg":7.46},{"tradeDate":"20240613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5584.51,"high":5591.27,"low":5513.05,"close":5528.94,"change":-68.71,"changePct":-1.23,"tradingVol":3.912950901E9,"tradingValue":331.69,"consNumber":100.0,"peg":7.44},{"tradeDate":"20240614","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5504.89,"high":5527.73,"low":5485.86,"close":5514.71,"change":-14.22,"changePct":-0.26,"tradingVol":5.719231629E9,"tradingValue":506.62,"consNumber":100.0,"peg":7.43},{"tradeDate":"20240617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5500.09,"high":5522.88,"low":5436.08,"close":5442.69,"change":-72.02,"changePct":-1.31,"tradingVol":4.694579112E9,"tradingValue":393.59,"consNumber":100.0,"peg":7.33},{"tradeDate":"20240618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5440.73,"high":5469.47,"low":5412.46,"close":5460.87,"change":18.18,"changePct":0.33,"tradingVol":3.495783795E9,"tradingValue":291.33,"consNumber":100.0,"peg":7.36},{"tradeDate":"20240619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5452.96,"high":5469.59,"low":5431.51,"close":5438.2,"change":-22.67,"changePct":-0.42,"tradingVol":3.393800723E9,"tradingValue":281.47,"consNumber":100.0,"peg":7.4},{"tradeDate":"20240620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5430.88,"high":5450.66,"low":5407.01,"close":5421.53,"change":-16.67,"changePct":-0.31,"tradingVol":3.369545916E9,"tradingValue":294.66,"consNumber":100.0,"peg":7.44},{"tradeDate":"20240621","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5408.85,"high":5442.96,"low":5397.58,"close":5417.8,"change":-3.73,"changePct":-0.07,"tradingVol":3.518805866E9,"tradingValue":299.18,"consNumber":100.0,"peg":7.41},{"tradeDate":"20240624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5400.87,"high":5401.38,"low":5322.85,"close":5347.62,"change":-70.18,"changePct":-1.29,"tradingVol":3.912979845E9,"tradingValue":331.76,"consNumber":100.0,"peg":7.42},{"tradeDate":"20240625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5342.56,"high":5389.79,"low":5340.14,"close":5360.9,"change":13.29,"changePct":0.25,"tradingVol":3.829406217E9,"tradingValue":313.28,"consNumber":100.0,"peg":7.43},{"tradeDate":"20240626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5340.99,"high":5372.08,"low":5313.3,"close":5368.96,"change":8.06,"changePct":0.15,"tradingVol":3.355670835E9,"tradingValue":275.25,"consNumber":100.0,"peg":7.41},{"tradeDate":"20240627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5354.17,"high":5371.8,"low":5321.77,"close":5334.25,"change":-34.71,"changePct":-0.65,"tradingVol":4.064966845E9,"tradingValue":327.36,"consNumber":100.0,"peg":7.43},{"tradeDate":"20240628","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5319.22,"high":5382.53,"low":5317.32,"close":5354.83,"change":20.58,"changePct":0.39,"tradingVol":4.090867977E9,"tradingValue":334.82,"consNumber":100.0,"peg":7.52},{"tradeDate":"20240701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5353.73,"high":5475.2,"low":5353.53,"close":5471.46,"change":116.63,"changePct":2.18,"tradingVol":4.245869157E9,"tradingValue":356.39,"consNumber":100.0,"peg":7.65},{"tradeDate":"20240702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5472.69,"high":5487.84,"low":5427.74,"close":5464.48,"change":-6.98,"changePct":-0.13,"tradingVol":4.405808901E9,"tradingValue":359.0,"consNumber":100.0,"peg":7.74},{"tradeDate":"20240703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.37,"high":5471.71,"low":5411.16,"close":5419.51,"change":-44.98,"changePct":-0.82,"tradingVol":3.732572033E9,"tradingValue":306.98,"consNumber":100.0,"peg":7.68},{"tradeDate":"20240704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5418.98,"high":5441.66,"low":5376.55,"close":5384.29,"change":-35.22,"changePct":-0.65,"tradingVol":3.538820583E9,"tradingValue":297.19,"consNumber":100.0,"peg":7.71},{"tradeDate":"20240705","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5382.52,"high":5394.28,"low":5328.6,"close":5365.13,"change":-19.16,"changePct":-0.36,"tradingVol":4.214535477E9,"tradingValue":356.17,"consNumber":100.0,"peg":7.61},{"tradeDate":"20240708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5347.29,"high":5365.56,"low":5316.98,"close":5326.18,"change":-38.94,"changePct":-0.73,"tradingVol":3.948198756E9,"tradingValue":337.22,"consNumber":100.0,"peg":7.62},{"tradeDate":"20240709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5318.05,"high":5390.02,"low":5287.44,"close":5382.26,"change":56.08,"changePct":1.05,"tradingVol":3.955586953E9,"tradingValue":332.29,"consNumber":100.0,"peg":7.66},{"tradeDate":"20240710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5351.59,"high":5355.92,"low":5268.38,"close":5273.2,"change":-109.06,"changePct":-2.03,"tradingVol":3.992795428E9,"tradingValue":353.51,"consNumber":100.0,"peg":7.57},{"tradeDate":"20240711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5292.23,"high":5298.63,"low":5253.76,"close":5283.23,"change":10.03,"changePct":0.19,"tradingVol":4.186912723E9,"tradingValue":351.0,"consNumber":100.0,"peg":7.55},{"tradeDate":"20240712","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5260.86,"high":5289.32,"low":5244.61,"close":5254.14,"change":-29.09,"changePct":-0.55,"tradingVol":4.392801479E9,"tradingValue":359.41,"consNumber":100.0,"peg":7.58},{"tradeDate":"20240715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5246.79,"high":5311.07,"low":5228.08,"close":5300.04,"change":45.9,"changePct":0.87,"tradingVol":3.966852836E9,"tradingValue":331.42,"consNumber":100.0,"peg":7.7},{"tradeDate":"20240716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5283.6,"high":5289.18,"low":5242.52,"close":5263.49,"change":-36.55,"changePct":-0.69,"tradingVol":3.947514422E9,"tradingValue":310.48,"consNumber":100.0,"peg":7.65},{"tradeDate":"20240717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5251.2,"high":5261.41,"low":5214.21,"close":5227.97,"change":-35.51,"changePct":-0.67,"tradingVol":3.997818353E9,"tradingValue":337.64,"consNumber":100.0,"peg":7.58},{"tradeDate":"20240718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5211.35,"high":5239.71,"low":5174.35,"close":5235.43,"change":7.46,"changePct":0.14,"tradingVol":3.591869389E9,"tradingValue":310.81,"consNumber":100.0,"peg":7.61},{"tradeDate":"20240719","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5222.65,"high":5222.65,"low":5174.21,"close":5199.05,"change":-36.39,"changePct":-0.69,"tradingVol":4.14141709E9,"tradingValue":340.55,"consNumber":100.0,"peg":7.56},{"tradeDate":"20240722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5190.68,"high":5190.68,"low":5107.35,"close":5151.02,"change":-48.03,"changePct":-0.92,"tradingVol":4.330955366E9,"tradingValue":359.77,"consNumber":100.0,"peg":7.46},{"tradeDate":"20240723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5144.75,"high":5147.06,"low":5087.1,"close":5087.1,"change":-63.92,"changePct":-1.24,"tradingVol":4.433001819E9,"tradingValue":344.32,"consNumber":100.0,"peg":7.49},{"tradeDate":"20240724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5078.61,"high":5100.35,"low":5051.63,"close":5075.72,"change":-11.39,"changePct":-0.22,"tradingVol":4.421530594E9,"tradingValue":342.41,"consNumber":100.0,"peg":7.52},{"tradeDate":"20240725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5064.74,"high":5073.67,"low":5023.73,"close":5063.54,"change":-12.18,"changePct":-0.24,"tradingVol":4.7047156E9,"tradingValue":355.78,"consNumber":100.0,"peg":7.44},{"tradeDate":"20240726","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5057.37,"high":5080.82,"low":5027.99,"close":5062.35,"change":-1.18,"changePct":-0.02,"tradingVol":4.354222384E9,"tradingValue":355.69,"consNumber":100.0,"peg":7.35},{"tradeDate":"20240729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5059.3,"high":5071.94,"low":5032.67,"close":5067.15,"change":4.8,"changePct":0.09,"tradingVol":3.791522923E9,"tradingValue":289.39,"consNumber":100.0,"peg":7.42},{"tradeDate":"20240730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5057.39,"high":5057.39,"low":5013.33,"close":5035.22,"change":-31.93,"changePct":-0.63,"tradingVol":3.573544672E9,"tradingValue":282.52,"consNumber":100.0,"peg":7.35},{"tradeDate":"20240731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5037.0,"high":5119.08,"low":5028.77,"close":5114.86,"change":79.64,"changePct":1.58,"tradingVol":5.163997634E9,"tradingValue":402.36,"consNumber":100.0,"peg":7.33},{"tradeDate":"20240801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5116.56,"high":5133.82,"low":5105.27,"close":5105.84,"change":-9.02,"changePct":-0.18,"tradingVol":4.502609207E9,"tradingValue":352.7,"consNumber":100.0,"peg":7.36},{"tradeDate":"20240802","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5085.11,"high":5118.38,"low":5067.43,"close":5092.8,"change":-13.05,"changePct":-0.26,"tradingVol":3.359263637E9,"tradingValue":266.0,"consNumber":100.0,"peg":7.33},{"tradeDate":"20240805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5073.63,"high":5111.47,"low":5026.32,"close":5034.11,"change":-58.69,"changePct":-1.15,"tradingVol":4.432597778E9,"tradingValue":352.94,"consNumber":100.0,"peg":7.24},{"tradeDate":"20240806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5053.72,"high":5075.07,"low":4982.11,"close":5018.31,"change":-15.8,"changePct":-0.31,"tradingVol":3.950609462E9,"tradingValue":320.08,"consNumber":100.0,"peg":7.18},{"tradeDate":"20240807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5011.8,"high":5057.81,"low":4998.74,"close":5031.85,"change":13.55,"changePct":0.27,"tradingVol":3.261350053E9,"tradingValue":262.86,"consNumber":100.0,"peg":7.21},{"tradeDate":"20240808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5032.43,"high":5066.17,"low":5019.33,"close":5055.42,"change":23.57,"changePct":0.47,"tradingVol":2.82400913E9,"tradingValue":226.39,"consNumber":100.0,"peg":7.22},{"tradeDate":"20240809","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5059.33,"high":5073.74,"low":5034.24,"close":5034.24,"change":-21.18,"changePct":-0.42,"tradingVol":3.276312348E9,"tradingValue":259.76,"consNumber":100.0,"peg":7.26},{"tradeDate":"20240812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5036.65,"high":5078.66,"low":5022.91,"close":5062.34,"change":28.1,"changePct":0.56,"tradingVol":3.029153916E9,"tradingValue":235.66,"consNumber":100.0,"peg":7.28},{"tradeDate":"20240813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5069.49,"high":5076.36,"low":5035.07,"close":5070.04,"change":7.71,"changePct":0.15,"tradingVol":3.100168219E9,"tradingValue":235.29,"consNumber":100.0,"peg":7.31},{"tradeDate":"20240814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5062.12,"high":5071.26,"low":5046.02,"close":5047.33,"change":-22.71,"changePct":-0.45,"tradingVol":2.686646271E9,"tradingValue":213.95,"consNumber":100.0,"peg":7.31},{"tradeDate":"20240815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5045.21,"high":5110.64,"low":5035.96,"close":5092.54,"change":45.21,"changePct":0.89,"tradingVol":3.491246731E9,"tradingValue":279.75,"consNumber":100.0,"peg":7.38},{"tradeDate":"20240816","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5092.32,"high":5109.96,"low":5080.46,"close":5092.86,"change":0.32,"changePct":0.01,"tradingVol":3.535216384E9,"tradingValue":270.09,"consNumber":100.0,"peg":7.44},{"tradeDate":"20240819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5090.88,"high":5141.35,"low":5090.07,"close":5135.8,"change":42.94,"changePct":0.84,"tradingVol":3.931596176E9,"tradingValue":296.96,"consNumber":100.0,"peg":7.54},{"tradeDate":"20240820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5141.08,"high":5141.82,"low":5054.54,"close":5076.74,"change":-59.06,"changePct":-1.15,"tradingVol":4.089599945E9,"tradingValue":313.25,"consNumber":100.0,"peg":7.52},{"tradeDate":"20240821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5065.56,"high":5066.83,"low":5009.61,"close":5036.84,"change":-39.91,"changePct":-0.79,"tradingVol":3.571085442E9,"tradingValue":275.69,"consNumber":100.0,"peg":7.48},{"tradeDate":"20240822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5035.06,"high":5054.42,"low":5021.44,"close":5028.88,"change":-7.96,"changePct":-0.16,"tradingVol":3.728230102E9,"tradingValue":290.65,"consNumber":100.0,"peg":7.54},{"tradeDate":"20240823","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5020.79,"high":5048.08,"low":5005.55,"close":5034.11,"change":5.24,"changePct":0.1,"tradingVol":3.347024093E9,"tradingValue":277.24,"consNumber":100.0,"peg":7.56},{"tradeDate":"20240826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5034.36,"high":5040.47,"low":4994.67,"close":5028.44,"change":-5.67,"changePct":-0.11,"tradingVol":3.284700351E9,"tradingValue":265.81,"consNumber":100.0,"peg":7.57},{"tradeDate":"20240827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5020.74,"high":5031.99,"low":5009.55,"close":5027.49,"change":-0.96,"changePct":-0.02,"tradingVol":3.659311711E9,"tradingValue":288.36,"consNumber":100.0,"peg":7.66},{"tradeDate":"20240828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5013.05,"high":5031.33,"low":4987.01,"close":5001.42,"change":-26.07,"changePct":-0.52,"tradingVol":3.480207336E9,"tradingValue":276.68,"consNumber":100.0,"peg":7.59},{"tradeDate":"20240829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4997.09,"high":4997.86,"low":4926.4,"close":4928.91,"change":-72.51,"changePct":-1.45,"tradingVol":5.2297028E9,"tradingValue":378.08,"consNumber":100.0,"peg":7.36},{"tradeDate":"20240830","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4929.69,"high":4998.95,"low":4903.69,"close":4946.1,"change":17.19,"changePct":0.35,"tradingVol":7.643594019E9,"tradingValue":569.87,"consNumber":100.0,"peg":7.28},{"tradeDate":"20240902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4932.5,"high":4992.69,"low":4907.98,"close":4964.3,"change":18.2,"changePct":0.37,"tradingVol":5.947739326E9,"tradingValue":441.98,"consNumber":100.0,"peg":7.35},{"tradeDate":"20240903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4960.15,"high":4975.57,"low":4904.38,"close":4928.78,"change":-35.52,"changePct":-0.72,"tradingVol":5.414511235E9,"tradingValue":386.18,"consNumber":100.0,"peg":7.18},{"tradeDate":"20240904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4906.36,"high":4944.25,"low":4890.73,"close":4922.38,"change":-6.41,"changePct":-0.13,"tradingVol":4.113217132E9,"tradingValue":301.37,"consNumber":100.0,"peg":7.11},{"tradeDate":"20240905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4921.99,"high":4938.61,"low":4902.32,"close":4922.91,"change":0.53,"changePct":0.01,"tradingVol":3.73408624E9,"tradingValue":281.81,"consNumber":100.0,"peg":7.07},{"tradeDate":"20240906","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4916.23,"high":4940.62,"low":4872.73,"close":4875.41,"change":-47.5,"changePct":-0.96,"tradingVol":3.136296019E9,"tradingValue":242.43,"consNumber":100.0,"peg":7.05},{"tradeDate":"20240909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4863.13,"high":4863.13,"low":4778.41,"close":4793.09,"change":-82.32,"changePct":-1.69,"tradingVol":4.184283038E9,"tradingValue":317.13,"consNumber":100.0,"peg":6.95},{"tradeDate":"20240910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4793.39,"high":4809.18,"low":4747.9,"close":4797.09,"change":4.01,"changePct":0.08,"tradingVol":3.91336445E9,"tradingValue":283.18,"consNumber":100.0,"peg":7.02},{"tradeDate":"20240911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4779.31,"high":4779.31,"low":4686.92,"close":4703.98,"change":-93.11,"changePct":-1.94,"tradingVol":4.324300033E9,"tradingValue":326.69,"consNumber":100.0,"peg":6.84},{"tradeDate":"20240912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4701.72,"high":4739.6,"low":4693.7,"close":4717.86,"change":13.88,"changePct":0.29,"tradingVol":3.597583987E9,"tradingValue":264.14,"consNumber":100.0,"peg":6.88},{"tradeDate":"20240913","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4720.21,"high":4749.09,"low":4696.57,"close":4696.57,"change":-21.29,"changePct":-0.45,"tradingVol":3.249350687E9,"tradingValue":240.28,"consNumber":100.0,"peg":6.86},{"tradeDate":"20240918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4696.73,"high":4758.86,"low":4685.38,"close":4750.47,"change":53.9,"changePct":1.15,"tradingVol":3.272723264E9,"tradingValue":248.1,"consNumber":100.0,"peg":6.97},{"tradeDate":"20240919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4759.45,"high":4788.28,"low":4711.4,"close":4765.35,"change":14.88,"changePct":0.31,"tradingVol":4.184337355E9,"tradingValue":315.12,"consNumber":100.0,"peg":6.94},{"tradeDate":"20240920","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4757.66,"high":4772.63,"low":4734.14,"close":4759.79,"change":-5.56,"changePct":-0.12,"tradingVol":4.051144255E9,"tradingValue":306.53,"consNumber":100.0,"peg":6.98},{"tradeDate":"20240923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4756.91,"high":4824.01,"low":4751.78,"close":4810.41,"change":50.62,"changePct":1.06,"tradingVol":3.430654915E9,"tradingValue":256.92,"consNumber":100.0,"peg":7.07},{"tradeDate":"20240924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":4840.81,"high":5025.98,"low":4840.81,"close":5025.98,"change":215.57,"changePct":4.48,"tradingVol":7.165627817E9,"tradingValue":551.04,"consNumber":100.0,"peg":7.37},{"tradeDate":"20240925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5093.42,"high":5200.06,"low":5087.28,"close":5093.98,"change":68.0,"changePct":1.35,"tradingVol":8.436640119E9,"tradingValue":657.26,"consNumber":100.0,"peg":7.44},{"tradeDate":"20240926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5091.33,"high":5279.07,"low":5079.74,"close":5279.07,"change":185.09,"changePct":3.63,"tradingVol":8.638982805E9,"tradingValue":679.9,"consNumber":100.0,"peg":7.62},{"tradeDate":"20240927","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5355.48,"high":5395.07,"low":5262.64,"close":5355.89,"change":76.82,"changePct":1.46,"tradingVol":8.428299422E9,"tradingValue":692.22,"consNumber":100.0,"peg":7.55},{"tradeDate":"20240930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5511.04,"high":5750.11,"low":5431.27,"close":5699.29,"change":343.4,"changePct":6.41,"tradingVol":1.7745550778E10,"tradingValue":1538.86,"consNumber":100.0,"peg":7.91},{"tradeDate":"20241008","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":6209.67,"high":6209.67,"low":5608.36,"close":5753.63,"change":54.34,"changePct":0.95,"tradingVol":2.0472731235E10,"tradingValue":1874.82,"consNumber":100.0,"peg":7.95},{"tradeDate":"20241009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5655.65,"high":5655.65,"low":5313.82,"close":5313.82,"change":-439.81,"changePct":-7.64,"tradingVol":1.3367679813E10,"tradingValue":1149.12,"consNumber":100.0,"peg":7.51},{"tradeDate":"20241010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5329.07,"high":5593.9,"low":5329.07,"close":5478.74,"change":164.91,"changePct":3.1,"tradingVol":1.2486234448E10,"tradingValue":1081.91,"consNumber":100.0,"peg":7.8},{"tradeDate":"20241011","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5482.62,"high":5517.21,"low":5337.9,"close":5382.62,"change":-96.12,"changePct":-1.75,"tradingVol":8.152162789E9,"tradingValue":692.06,"consNumber":100.0,"peg":7.73},{"tradeDate":"20241014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5432.03,"high":5564.0,"low":5419.01,"close":5524.01,"change":141.39,"changePct":2.63,"tradingVol":9.862220734E9,"tradingValue":825.94,"consNumber":100.0,"peg":7.92},{"tradeDate":"20241015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5498.36,"high":5522.46,"low":5400.97,"close":5400.97,"change":-123.04,"changePct":-2.23,"tradingVol":7.211644051E9,"tradingValue":606.38,"consNumber":100.0,"peg":7.73},{"tradeDate":"20241016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5375.3,"high":5515.77,"low":5372.98,"close":5474.85,"change":73.88,"changePct":1.37,"tradingVol":7.748141505E9,"tradingValue":667.51,"consNumber":100.0,"peg":7.82},{"tradeDate":"20241017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5489.6,"high":5520.19,"low":5383.42,"close":5383.42,"change":-91.43,"changePct":-1.67,"tradingVol":6.681756973E9,"tradingValue":574.9,"consNumber":100.0,"peg":7.71},{"tradeDate":"20241018","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5371.36,"high":5498.5,"low":5317.54,"close":5430.08,"change":46.65,"changePct":0.87,"tradingVol":7.988390202E9,"tradingValue":674.73,"consNumber":100.0,"peg":7.77},{"tradeDate":"20241021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5442.23,"high":5442.44,"low":5364.26,"close":5394.99,"change":-35.09,"changePct":-0.65,"tradingVol":7.493619915E9,"tradingValue":634.69,"consNumber":100.0,"peg":7.67},{"tradeDate":"20241022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5390.65,"high":5442.62,"low":5377.11,"close":5429.92,"change":34.94,"changePct":0.65,"tradingVol":5.420126723E9,"tradingValue":470.43,"consNumber":100.0,"peg":7.69},{"tradeDate":"20241023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5429.93,"high":5457.35,"low":5417.06,"close":5439.08,"change":9.15,"changePct":0.17,"tradingVol":5.335382182E9,"tradingValue":466.19,"consNumber":100.0,"peg":7.69},{"tradeDate":"20241024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5427.73,"high":5437.99,"low":5392.34,"close":5411.05,"change":-28.03,"changePct":-0.52,"tradingVol":4.307185446E9,"tradingValue":368.14,"consNumber":100.0,"peg":7.67},{"tradeDate":"20241025","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5406.76,"high":5432.04,"low":5396.97,"close":5416.04,"change":5.0,"changePct":0.09,"tradingVol":4.907335356E9,"tradingValue":426.99,"consNumber":100.0,"peg":7.63},{"tradeDate":"20241028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5418.14,"high":5469.86,"low":5401.86,"close":5469.86,"change":53.82,"changePct":0.99,"tradingVol":6.847362225E9,"tradingValue":558.88,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5468.1,"high":5475.53,"low":5378.54,"close":5386.33,"change":-83.53,"changePct":-1.53,"tradingVol":6.380448948E9,"tradingValue":537.18,"consNumber":100.0,"peg":7.56},{"tradeDate":"20241030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5368.33,"high":5399.96,"low":5307.43,"close":5339.59,"change":-46.74,"changePct":-0.87,"tradingVol":5.456599498E9,"tradingValue":470.57,"consNumber":100.0,"peg":7.48},{"tradeDate":"20241031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5328.24,"high":5340.16,"low":5268.63,"close":5319.41,"change":-20.18,"changePct":-0.38,"tradingVol":6.752800011E9,"tradingValue":602.69,"consNumber":100.0,"peg":7.46},{"tradeDate":"20241101","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5318.96,"high":5398.57,"low":5310.07,"close":5360.42,"change":41.01,"changePct":0.77,"tradingVol":7.162140073E9,"tradingValue":619.16,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5379.42,"high":5406.55,"low":5323.58,"close":5406.55,"change":46.13,"changePct":0.86,"tradingVol":5.318182881E9,"tradingValue":451.47,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5408.58,"high":5475.9,"low":5391.5,"close":5475.9,"change":69.35,"changePct":1.28,"tradingVol":6.32570381E9,"tradingValue":568.57,"consNumber":100.0,"peg":7.67},{"tradeDate":"20241106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5479.58,"high":5486.25,"low":5430.66,"close":5455.84,"change":-20.06,"changePct":-0.37,"tradingVol":6.905881481E9,"tradingValue":637.99,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5429.79,"high":5564.85,"low":5423.87,"close":5564.85,"change":109.01,"changePct":2.0,"tradingVol":8.16373538E9,"tradingValue":738.09,"consNumber":100.0,"peg":7.73},{"tradeDate":"20241108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5580.83,"high":5597.08,"low":5467.44,"close":5489.28,"change":-75.57,"changePct":-1.36,"tradingVol":7.900751181E9,"tradingValue":720.89,"consNumber":100.0,"peg":7.64},{"tradeDate":"20241111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5460.52,"high":5463.71,"low":5390.21,"close":5449.77,"change":-39.51,"changePct":-0.72,"tradingVol":7.028771393E9,"tradingValue":615.66,"consNumber":100.0,"peg":7.54},{"tradeDate":"20241112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5449.95,"high":5497.76,"low":5397.52,"close":5421.26,"change":-28.51,"changePct":-0.52,"tradingVol":6.73736759E9,"tradingValue":620.47,"consNumber":100.0,"peg":7.47},{"tradeDate":"20241113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5407.44,"high":5454.81,"low":5404.26,"close":5443.07,"change":21.81,"changePct":0.4,"tradingVol":5.977047339E9,"tradingValue":528.41,"consNumber":100.0,"peg":7.52},{"tradeDate":"20241114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5440.64,"high":5449.1,"low":5369.55,"close":5372.8,"change":-70.27,"changePct":-1.29,"tradingVol":5.9917628E9,"tradingValue":502.49,"consNumber":100.0,"peg":7.51},{"tradeDate":"20241115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5359.15,"high":5415.89,"low":5356.62,"close":5356.62,"change":-16.17,"changePct":-0.3,"tradingVol":5.868028425E9,"tradingValue":482.63,"consNumber":100.0,"peg":7.5},{"tradeDate":"20241118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5399.67,"high":5523.46,"low":5399.67,"close":5445.0,"change":88.37,"changePct":1.65,"tradingVol":1.0386896596E10,"tradingValue":800.85,"consNumber":100.0,"peg":7.65},{"tradeDate":"20241119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5436.73,"high":5465.94,"low":5380.26,"close":5449.51,"change":4.51,"changePct":0.08,"tradingVol":7.568449592E9,"tradingValue":571.45,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5432.39,"high":5466.57,"low":5419.17,"close":5465.77,"change":16.26,"changePct":0.3,"tradingVol":5.373872447E9,"tradingValue":434.41,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5455.27,"high":5478.1,"low":5435.68,"close":5461.15,"change":-4.61,"changePct":-0.08,"tradingVol":4.393353604E9,"tradingValue":374.06,"consNumber":100.0,"peg":7.61},{"tradeDate":"20241122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.45,"high":5476.15,"low":5312.33,"close":5312.33,"change":-148.82,"changePct":-2.72,"tradingVol":5.601527821E9,"tradingValue":481.83,"consNumber":100.0,"peg":7.46},{"tradeDate":"20241125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5321.45,"high":5366.14,"low":5288.35,"close":5320.61,"change":8.28,"changePct":0.15,"tradingVol":5.003279523E9,"tradingValue":423.66,"consNumber":100.0,"peg":7.48},{"tradeDate":"20241126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5310.32,"high":5346.02,"low":5301.2,"close":5322.63,"change":2.02,"changePct":0.04,"tradingVol":4.564886014E9,"tradingValue":371.11,"consNumber":100.0,"peg":7.52},{"tradeDate":"20241127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5310.91,"high":5380.43,"low":5259.88,"close":5380.43,"change":57.8,"changePct":1.09,"tradingVol":4.774806015E9,"tradingValue":402.14,"consNumber":100.0,"peg":7.6},{"tradeDate":"20241128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5373.7,"high":5390.12,"low":5349.4,"close":5358.43,"change":-22.0,"changePct":-0.41,"tradingVol":4.127880044E9,"tradingValue":346.31,"consNumber":100.0,"peg":7.58},{"tradeDate":"20241129","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5358.8,"high":5420.51,"low":5358.8,"close":5392.24,"change":33.81,"changePct":0.63,"tradingVol":5.306908069E9,"tradingValue":442.38,"consNumber":100.0,"peg":7.57},{"tradeDate":"20241202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5405.74,"high":5429.27,"low":5376.55,"close":5420.61,"change":28.37,"changePct":0.53,"tradingVol":6.19358838E9,"tradingValue":520.48,"consNumber":100.0,"peg":7.58},{"tradeDate":"20241203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5414.58,"high":5475.91,"low":5393.64,"close":5475.91,"change":55.29,"changePct":1.02,"tradingVol":6.488511327E9,"tradingValue":540.73,"consNumber":100.0,"peg":7.68},{"tradeDate":"20241204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.55,"high":5506.85,"low":5432.13,"close":5483.94,"change":8.03,"changePct":0.15,"tradingVol":6.278712786E9,"tradingValue":543.29,"consNumber":100.0,"peg":7.77},{"tradeDate":"20241205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5473.23,"high":5485.92,"low":5460.35,"close":5474.81,"change":-9.13,"changePct":-0.17,"tradingVol":4.566692085E9,"tradingValue":382.66,"consNumber":100.0,"peg":7.73},{"tradeDate":"20241206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5477.78,"high":5558.94,"low":5477.78,"close":5549.69,"change":74.88,"changePct":1.37,"tradingVol":5.988670029E9,"tradingValue":499.51,"consNumber":100.0,"peg":7.79},{"tradeDate":"20241209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5547.42,"high":5590.48,"low":5529.57,"close":5558.78,"change":9.09,"changePct":0.16,"tradingVol":5.869044592E9,"tradingValue":485.41,"consNumber":100.0,"peg":7.83},{"tradeDate":"20241210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5656.47,"high":5670.74,"low":5551.77,"close":5559.89,"change":1.11,"changePct":0.02,"tradingVol":7.59366476E9,"tradingValue":671.5,"consNumber":100.0,"peg":7.86},{"tradeDate":"20241211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5545.68,"high":5601.09,"low":5545.47,"close":5587.8,"change":27.92,"changePct":0.5,"tradingVol":6.155536406E9,"tradingValue":514.46,"consNumber":100.0,"peg":7.82},{"tradeDate":"20241212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5587.01,"high":5612.87,"low":5567.8,"close":5609.68,"change":21.88,"changePct":0.39,"tradingVol":5.996004556E9,"tradingValue":496.73,"consNumber":100.0,"peg":7.89},{"tradeDate":"20241213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5592.25,"high":5592.25,"low":5506.86,"close":5511.56,"change":-98.12,"changePct":-1.75,"tradingVol":8.318939025E9,"tradingValue":701.48,"consNumber":100.0,"peg":7.79},{"tradeDate":"20241216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5508.82,"high":5593.09,"low":5508.82,"close":5557.69,"change":46.13,"changePct":0.84,"tradingVol":6.860099766E9,"tradingValue":603.62,"consNumber":100.0,"peg":7.53},{"tradeDate":"20241217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5554.2,"high":5592.38,"low":5527.16,"close":5537.64,"change":-20.06,"changePct":-0.36,"tradingVol":5.999256174E9,"tradingValue":528.15,"consNumber":100.0,"peg":7.52},{"tradeDate":"20241218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5552.56,"high":5611.78,"low":5552.56,"close":5571.98,"change":34.34,"changePct":0.62,"tradingVol":6.218472358E9,"tradingValue":527.44,"consNumber":100.0,"peg":7.57},{"tradeDate":"20241219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5538.68,"high":5554.86,"low":5487.8,"close":5518.37,"change":-53.61,"changePct":-0.96,"tradingVol":5.217051747E9,"tradingValue":439.95,"consNumber":100.0,"peg":7.49},{"tradeDate":"20241220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5509.26,"high":5523.64,"low":5469.83,"close":5472.42,"change":-45.95,"changePct":-0.83,"tradingVol":5.262106099E9,"tradingValue":449.87,"consNumber":100.0,"peg":7.45},{"tradeDate":"20241223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5470.77,"high":5526.65,"low":5469.03,"close":5475.13,"change":2.71,"changePct":0.05,"tradingVol":6.662045278E9,"tradingValue":564.33,"consNumber":100.0,"peg":7.59},{"tradeDate":"20241224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5473.59,"high":5539.37,"low":5472.47,"close":5537.93,"change":62.8,"changePct":1.15,"tradingVol":5.369173767E9,"tradingValue":479.66,"consNumber":100.0,"peg":7.68},{"tradeDate":"20241225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5537.26,"high":5564.05,"low":5519.23,"close":5559.46,"change":21.53,"changePct":0.39,"tradingVol":5.696944304E9,"tradingValue":483.6,"consNumber":100.0,"peg":7.78},{"tradeDate":"20241226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5555.04,"high":5556.56,"low":5523.01,"close":5533.8,"change":-25.65,"changePct":-0.46,"tradingVol":4.552764271E9,"tradingValue":392.22,"consNumber":100.0,"peg":7.74},{"tradeDate":"20241227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5527.63,"high":5549.21,"low":5490.62,"close":5545.56,"change":11.75,"changePct":0.21,"tradingVol":5.154016242E9,"tradingValue":449.74,"consNumber":100.0,"peg":7.74},{"tradeDate":"20241230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5541.13,"high":5616.41,"low":5540.94,"close":5612.29,"change":66.74,"changePct":1.2,"tradingVol":5.78288928E9,"tradingValue":513.59,"consNumber":100.0,"peg":7.82},{"tradeDate":"20241231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5612.98,"high":5652.11,"low":5580.62,"close":5581.5,"change":-30.8,"changePct":-0.55,"tradingVol":6.223077401E9,"tradingValue":567.03,"consNumber":100.0,"peg":7.78},{"tradeDate":"20250102","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5586.23,"high":5614.65,"low":5441.94,"close":5470.19,"change":-111.3,"changePct":-1.99,"tradingVol":7.35083922E9,"tradingValue":673.13,"consNumber":100.0,"peg":7.61},{"tradeDate":"20250103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5482.19,"high":5516.0,"low":5415.36,"close":5424.41,"change":-45.79,"changePct":-0.84,"tradingVol":6.021844006E9,"tradingValue":530.92,"consNumber":100.0,"peg":7.57},{"tradeDate":"20250106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5420.67,"high":5460.85,"low":5386.96,"close":5444.26,"change":19.85,"changePct":0.37,"tradingVol":5.675576132E9,"tradingValue":490.49,"consNumber":100.0,"peg":7.6},{"tradeDate":"20250107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5432.47,"high":5452.2,"low":5381.53,"close":5428.63,"change":-15.63,"changePct":-0.29,"tradingVol":4.712045538E9,"tradingValue":407.17,"consNumber":100.0,"peg":7.59},{"tradeDate":"20250108","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5412.38,"high":5437.46,"low":5349.41,"close":5416.3,"change":-12.33,"changePct":-0.23,"tradingVol":5.47258705E9,"tradingValue":481.16,"consNumber":100.0,"peg":7.62},{"tradeDate":"20250109","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5395.02,"high":5395.21,"low":5334.84,"close":5336.23,"change":-80.06,"changePct":-1.48,"tradingVol":4.402573752E9,"tradingValue":388.24,"consNumber":100.0,"peg":7.52},{"tradeDate":"20250110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5332.45,"high":5351.61,"low":5255.72,"close":5255.72,"change":-80.52,"changePct":-1.51,"tradingVol":4.237580557E9,"tradingValue":368.88,"consNumber":100.0,"peg":7.45},{"tradeDate":"20250113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5234.35,"high":5263.68,"low":5192.13,"close":5214.98,"change":-40.73,"changePct":-0.77,"tradingVol":4.440153868E9,"tradingValue":371.88,"consNumber":100.0,"peg":7.38},{"tradeDate":"20250114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5223.22,"high":5316.56,"low":5213.9,"close":5310.86,"change":95.88,"changePct":1.84,"tradingVol":4.720794811E9,"tradingValue":403.37,"consNumber":100.0,"peg":7.45},{"tradeDate":"20250115","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5301.61,"high":5358.79,"low":5298.09,"close":5312.62,"change":1.77,"changePct":0.03,"tradingVol":4.556415485E9,"tradingValue":388.25,"consNumber":100.0,"peg":7.47},{"tradeDate":"20250116","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5331.77,"high":5383.74,"low":5330.58,"close":5355.67,"change":43.04,"changePct":0.81,"tradingVol":4.275295825E9,"tradingValue":373.39,"consNumber":100.0,"peg":7.53},{"tradeDate":"20250117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5345.62,"high":5359.51,"low":5311.02,"close":5340.43,"change":-15.23,"changePct":-0.28,"tradingVol":3.967689038E9,"tradingValue":336.68,"consNumber":100.0,"peg":7.47},{"tradeDate":"20250120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5349.23,"high":5362.12,"low":5320.33,"close":5328.87,"change":-11.56,"changePct":-0.22,"tradingVol":4.247397308E9,"tradingValue":375.62,"consNumber":100.0,"peg":7.41},{"tradeDate":"20250121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5344.49,"high":5346.75,"low":5286.15,"close":5295.87,"change":-33.01,"changePct":-0.62,"tradingVol":3.866564838E9,"tradingValue":323.34,"consNumber":100.0,"peg":7.38},{"tradeDate":"20250122","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5282.15,"high":5282.15,"low":5224.54,"close":5242.84,"change":-53.03,"changePct":-1.0,"tradingVol":4.262249662E9,"tradingValue":354.06,"consNumber":100.0,"peg":7.26},{"tradeDate":"20250123","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5269.85,"high":5325.48,"low":5269.85,"close":5296.17,"change":53.33,"changePct":1.02,"tradingVol":5.809796744E9,"tradingValue":478.46,"consNumber":100.0,"peg":7.39},{"tradeDate":"20250124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5285.62,"high":5348.95,"low":5274.08,"close":5330.38,"change":34.21,"changePct":0.65,"tradingVol":4.667952156E9,"tradingValue":391.36,"consNumber":100.0,"peg":7.4},{"tradeDate":"20250127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5338.54,"high":5416.65,"low":5338.54,"close":5397.84,"change":67.46,"changePct":1.26,"tradingVol":4.970204349E9,"tradingValue":407.39,"consNumber":100.0,"peg":7.52},{"tradeDate":"20250205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5411.33,"high":5411.33,"low":5277.88,"close":5291.46,"change":-106.38,"changePct":-1.97,"tradingVol":4.745414867E9,"tradingValue":401.24,"consNumber":100.0,"peg":7.37},{"tradeDate":"20250206","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5285.69,"high":5300.52,"low":5257.99,"close":5295.8,"change":4.34,"changePct":0.08,"tradingVol":4.024088017E9,"tradingValue":340.02,"consNumber":100.0,"peg":7.37},{"tradeDate":"20250207","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5289.07,"high":5347.8,"low":5270.01,"close":5331.43,"change":35.63,"changePct":0.67,"tradingVol":5.275427607E9,"tradingValue":453.12,"consNumber":100.0,"peg":7.39},{"tradeDate":"20250210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5329.36,"high":5340.07,"low":5314.33,"close":5325.35,"change":-6.08,"changePct":-0.11,"tradingVol":4.432123689E9,"tradingValue":377.32,"consNumber":100.0,"peg":7.37},{"tradeDate":"20250211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5331.68,"high":5347.01,"low":5324.37,"close":5345.53,"change":20.18,"changePct":0.38,"tradingVol":4.83649718E9,"tradingValue":399.72,"consNumber":100.0,"peg":7.44},{"tradeDate":"20250212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5339.09,"high":5350.18,"low":5313.67,"close":5346.74,"change":1.21,"changePct":0.02,"tradingVol":4.342880607E9,"tradingValue":369.02,"consNumber":100.0,"peg":7.46},{"tradeDate":"20250213","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5343.47,"high":5372.03,"low":5341.58,"close":5348.71,"change":1.97,"changePct":0.04,"tradingVol":4.747214613E9,"tradingValue":400.81,"consNumber":100.0,"peg":7.47},{"tradeDate":"20250214","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5347.74,"high":5362.32,"low":5327.12,"close":5359.12,"change":10.41,"changePct":0.19,"tradingVol":4.527485849E9,"tradingValue":389.06,"consNumber":100.0,"peg":7.49},{"tradeDate":"20250217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5355.86,"high":5357.24,"low":5313.38,"close":5336.57,"change":-22.54,"changePct":-0.42,"tradingVol":4.932700873E9,"tradingValue":438.49,"consNumber":100.0,"peg":7.48},{"tradeDate":"20250218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5329.47,"high":5361.68,"low":5303.8,"close":5318.64,"change":-17.94,"changePct":-0.34,"tradingVol":5.726591491E9,"tradingValue":480.79,"consNumber":100.0,"peg":7.52},{"tradeDate":"20250219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5312.28,"high":5314.59,"low":5289.17,"close":5303.7,"change":-14.94,"changePct":-0.28,"tradingVol":4.906655405E9,"tradingValue":430.38,"consNumber":100.0,"peg":7.47},{"tradeDate":"20250220","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5298.3,"high":5298.56,"low":5277.28,"close":5291.03,"change":-12.67,"changePct":-0.24,"tradingVol":3.891183252E9,"tradingValue":346.99,"consNumber":100.0,"peg":7.47},{"tradeDate":"20250221","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5296.69,"high":5297.48,"low":5247.96,"close":5257.0,"change":-34.03,"changePct":-0.64,"tradingVol":5.662959477E9,"tradingValue":499.63,"consNumber":100.0,"peg":7.39},{"tradeDate":"20250224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5248.8,"high":5274.33,"low":5233.53,"close":5261.45,"change":4.45,"changePct":0.08,"tradingVol":5.573961924E9,"tradingValue":501.33,"consNumber":100.0,"peg":7.36},{"tradeDate":"20250225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5246.69,"high":5262.01,"low":5217.96,"close":5226.62,"change":-34.83,"changePct":-0.66,"tradingVol":4.855384538E9,"tradingValue":442.68,"consNumber":100.0,"peg":7.3},{"tradeDate":"20250226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5228.47,"high":5292.44,"low":5228.47,"close":5292.16,"change":65.54,"changePct":1.25,"tradingVol":5.373642679E9,"tradingValue":441.47,"consNumber":100.0,"peg":7.34},{"tradeDate":"20250227","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5307.49,"high":5350.67,"low":5297.36,"close":5350.67,"change":58.51,"changePct":1.11,"tradingVol":5.787149896E9,"tradingValue":503.66,"consNumber":100.0,"peg":7.4},{"tradeDate":"20250228","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5354.35,"high":5367.97,"low":5309.58,"close":5311.65,"change":-39.02,"changePct":-0.73,"tradingVol":5.628191819E9,"tradingValue":505.17,"consNumber":100.0,"peg":7.35},{"tradeDate":"20250303","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5316.5,"high":5336.24,"low":5294.12,"close":5305.07,"change":-6.58,"changePct":-0.12,"tradingVol":5.109044543E9,"tradingValue":430.61,"consNumber":100.0,"peg":7.34},{"tradeDate":"20250304","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5291.78,"high":5318.27,"low":5278.46,"close":5305.59,"change":0.52,"changePct":0.01,"tradingVol":4.292265042E9,"tradingValue":388.21,"consNumber":100.0,"peg":7.29},{"tradeDate":"20250305","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5307.3,"high":5331.86,"low":5290.8,"close":5330.74,"change":25.15,"changePct":0.47,"tradingVol":5.395034714E9,"tradingValue":457.35,"consNumber":100.0,"peg":7.37},{"tradeDate":"20250306","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5340.79,"high":5341.54,"low":5306.47,"close":5329.47,"change":-1.26,"changePct":-0.02,"tradingVol":5.238808751E9,"tradingValue":465.38,"consNumber":100.0,"peg":7.35},{"tradeDate":"20250307","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5322.27,"high":5353.91,"low":5319.35,"close":5336.69,"change":7.22,"changePct":0.14,"tradingVol":4.619758854E9,"tradingValue":416.64,"consNumber":100.0,"peg":7.35},{"tradeDate":"20250310","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5339.59,"high":5355.37,"low":5327.61,"close":5352.34,"change":15.65,"changePct":0.29,"tradingVol":4.534419638E9,"tradingValue":403.87,"consNumber":100.0,"peg":7.32},{"tradeDate":"20250311","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5325.11,"high":5386.43,"low":5322.3,"close":5386.43,"change":34.1,"changePct":0.64,"tradingVol":4.134504827E9,"tradingValue":395.71,"consNumber":100.0,"peg":7.36},{"tradeDate":"20250312","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5390.5,"high":5390.53,"low":5363.29,"close":5364.77,"change":-21.67,"changePct":-0.4,"tradingVol":4.024419929E9,"tradingValue":373.92,"consNumber":100.0,"peg":7.31},{"tradeDate":"20250313","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5364.0,"high":5404.69,"low":5362.53,"close":5402.28,"change":37.51,"changePct":0.7,"tradingVol":4.962020106E9,"tradingValue":477.47,"consNumber":100.0,"peg":7.37},{"tradeDate":"20250314","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5401.7,"high":5447.93,"low":5399.81,"close":5443.38,"change":41.1,"changePct":0.76,"tradingVol":6.324082144E9,"tradingValue":598.6,"consNumber":100.0,"peg":7.43},{"tradeDate":"20250317","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5452.34,"high":5474.33,"low":5440.86,"close":5463.47,"change":20.1,"changePct":0.37,"tradingVol":4.777823922E9,"tradingValue":442.73,"consNumber":100.0,"peg":7.47},{"tradeDate":"20250318","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5470.36,"high":5471.89,"low":5436.19,"close":5454.1,"change":-9.38,"changePct":-0.17,"tradingVol":3.580354829E9,"tradingValue":352.24,"consNumber":100.0,"peg":7.46},{"tradeDate":"20250319","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5449.72,"high":5467.7,"low":5431.45,"close":5462.32,"change":8.23,"changePct":0.15,"tradingVol":3.980037897E9,"tradingValue":366.34,"consNumber":100.0,"peg":7.5},{"tradeDate":"20250320","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5461.67,"high":5477.08,"low":5441.68,"close":5447.28,"change":-15.04,"changePct":-0.27,"tradingVol":3.974493763E9,"tradingValue":397.92,"consNumber":100.0,"peg":7.48},{"tradeDate":"20250321","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5440.14,"high":5476.55,"low":5402.68,"close":5424.09,"change":-23.19,"changePct":-0.43,"tradingVol":4.870987811E9,"tradingValue":460.01,"consNumber":100.0,"peg":7.42},{"tradeDate":"20250324","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5432.05,"high":5458.13,"low":5415.7,"close":5454.45,"change":30.36,"changePct":0.56,"tradingVol":4.939514211E9,"tradingValue":458.77,"consNumber":100.0,"peg":7.48},{"tradeDate":"20250325","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5452.26,"high":5489.93,"low":5450.6,"close":5489.03,"change":34.57,"changePct":0.63,"tradingVol":4.432209626E9,"tradingValue":404.91,"consNumber":100.0,"peg":7.53},{"tradeDate":"20250326","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5482.25,"high":5490.12,"low":5461.46,"close":5481.38,"change":-7.65,"changePct":-0.14,"tradingVol":4.057423537E9,"tradingValue":364.46,"consNumber":100.0,"peg":7.51},{"tradeDate":"20250327","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5476.75,"high":5491.46,"low":5460.88,"close":5476.23,"change":-5.15,"changePct":-0.09,"tradingVol":3.698545826E9,"tradingValue":328.36,"consNumber":100.0,"peg":7.53},{"tradeDate":"20250328","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5472.59,"high":5474.57,"low":5425.91,"close":5436.47,"change":-39.76,"changePct":-0.73,"tradingVol":4.099066126E9,"tradingValue":338.91,"consNumber":100.0,"peg":7.49},{"tradeDate":"20250331","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5425.45,"high":5457.72,"low":5395.17,"close":5407.99,"change":-28.48,"changePct":-0.52,"tradingVol":5.834916399E9,"tradingValue":470.56,"consNumber":100.0,"peg":7.52},{"tradeDate":"20250401","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5418.23,"high":5463.65,"low":5413.49,"close":5460.51,"change":52.52,"changePct":0.97,"tradingVol":4.934999052E9,"tradingValue":401.88,"consNumber":100.0,"peg":7.5},{"tradeDate":"20250402","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5454.15,"high":5493.05,"low":5454.15,"close":5480.34,"change":19.83,"changePct":0.36,"tradingVol":4.100292889E9,"tradingValue":338.04,"consNumber":100.0,"peg":7.54},{"tradeDate":"20250403","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5443.9,"high":5496.14,"low":5443.82,"close":5487.75,"change":7.41,"changePct":0.14,"tradingVol":4.190723821E9,"tradingValue":364.28,"consNumber":100.0,"peg":7.57},{"tradeDate":"20250407","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5297.87,"high":5334.66,"low":5040.64,"close":5121.63,"change":-366.12,"changePct":-6.67,"tradingVol":1.0539559174E10,"tradingValue":897.72,"consNumber":100.0,"peg":7.19},{"tradeDate":"20250408","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5131.3,"high":5253.11,"low":5131.3,"close":5252.5,"change":130.87,"changePct":2.55,"tradingVol":8.528846141E9,"tradingValue":737.98,"consNumber":100.0,"peg":7.36},{"tradeDate":"20250409","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5217.4,"high":5271.08,"low":5137.42,"close":5268.15,"change":15.65,"changePct":0.3,"tradingVol":7.071182585E9,"tradingValue":607.72,"consNumber":100.0,"peg":7.32},{"tradeDate":"20250410","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5308.44,"high":5338.54,"low":5272.83,"close":5317.96,"change":49.81,"changePct":0.95,"tradingVol":5.687833551E9,"tradingValue":503.36,"consNumber":100.0,"peg":7.33},{"tradeDate":"20250411","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5306.8,"high":5317.18,"low":5280.54,"close":5294.01,"change":-23.95,"changePct":-0.45,"tradingVol":4.428404922E9,"tradingValue":375.21,"consNumber":100.0,"peg":7.34},{"tradeDate":"20250414","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5310.29,"high":5344.53,"low":5300.55,"close":5341.43,"change":47.41,"changePct":0.89,"tradingVol":4.739152867E9,"tradingValue":418.34,"consNumber":100.0,"peg":7.4},{"tradeDate":"20250415","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5341.25,"high":5369.22,"low":5327.02,"close":5367.05,"change":25.62,"changePct":0.48,"tradingVol":4.664908905E9,"tradingValue":394.0,"consNumber":100.0,"peg":7.49},{"tradeDate":"20250416","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5360.45,"high":5391.45,"low":5338.6,"close":5391.45,"change":24.4,"changePct":0.45,"tradingVol":5.207227239E9,"tradingValue":438.11,"consNumber":100.0,"peg":7.59},{"tradeDate":"20250417","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5371.05,"high":5389.1,"low":5354.3,"close":5380.3,"change":-11.14,"changePct":-0.21,"tradingVol":3.719930922E9,"tradingValue":313.87,"consNumber":100.0,"peg":7.59},{"tradeDate":"20250418","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5372.39,"high":5389.39,"low":5361.88,"close":5382.34,"change":2.04,"changePct":0.04,"tradingVol":3.410751314E9,"tradingValue":293.95,"consNumber":100.0,"peg":7.62},{"tradeDate":"20250421","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5375.56,"high":5412.84,"low":5368.96,"close":5375.04,"change":-7.31,"changePct":-0.14,"tradingVol":4.019558315E9,"tradingValue":332.15,"consNumber":100.0,"peg":7.56},{"tradeDate":"20250422","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5372.14,"high":5409.68,"low":5372.14,"close":5395.88,"change":20.85,"changePct":0.39,"tradingVol":3.915805896E9,"tradingValue":320.69,"consNumber":100.0,"peg":7.63},{"tradeDate":"20250423","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5403.89,"high":5408.85,"low":5371.85,"close":5371.85,"change":-24.04,"changePct":-0.44,"tradingVol":3.502287792E9,"tradingValue":298.77,"consNumber":100.0,"peg":7.59},{"tradeDate":"20250424","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5376.31,"high":5414.75,"low":5375.12,"close":5400.71,"change":28.86,"changePct":0.54,"tradingVol":3.79050343E9,"tradingValue":324.13,"consNumber":100.0,"peg":7.68},{"tradeDate":"20250425","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5396.33,"high":5408.7,"low":5382.83,"close":5392.28,"change":-8.43,"changePct":-0.16,"tradingVol":3.829789683E9,"tradingValue":325.07,"consNumber":100.0,"peg":7.63},{"tradeDate":"20250428","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5389.67,"high":5403.64,"low":5372.57,"close":5391.38,"change":-0.9,"changePct":-0.02,"tradingVol":4.427206755E9,"tradingValue":407.73,"consNumber":100.0,"peg":7.68},{"tradeDate":"20250429","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5372.04,"high":5400.12,"low":5364.17,"close":5377.23,"change":-14.15,"changePct":-0.26,"tradingVol":3.825848707E9,"tradingValue":334.18,"consNumber":100.0,"peg":7.66},{"tradeDate":"20250430","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5369.71,"high":5370.99,"low":5339.46,"close":5341.77,"change":-35.46,"changePct":-0.66,"tradingVol":5.915088812E9,"tradingValue":485.53,"consNumber":100.0,"peg":7.53},{"tradeDate":"20250506","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5360.24,"high":5361.24,"low":5325.2,"close":5355.26,"change":13.49,"changePct":0.25,"tradingVol":4.999088465E9,"tradingValue":426.4,"consNumber":100.0,"peg":7.49},{"tradeDate":"20250507","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5393.01,"high":5402.97,"low":5370.38,"close":5391.5,"change":36.24,"changePct":0.68,"tradingVol":5.059587145E9,"tradingValue":425.01,"consNumber":100.0,"peg":7.6},{"tradeDate":"20250508","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5375.7,"high":5400.5,"low":5363.08,"close":5394.13,"change":2.62,"changePct":0.05,"tradingVol":4.07680567E9,"tradingValue":365.69,"consNumber":100.0,"peg":7.61},{"tradeDate":"20250509","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5402.72,"high":5428.67,"low":5400.65,"close":5421.84,"change":27.72,"changePct":0.51,"tradingVol":4.126804211E9,"tradingValue":366.3,"consNumber":100.0,"peg":7.67},{"tradeDate":"20250512","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5433.39,"high":5443.36,"low":5414.5,"close":5440.61,"change":18.76,"changePct":0.35,"tradingVol":4.239134001E9,"tradingValue":396.24,"consNumber":100.0,"peg":7.68},{"tradeDate":"20250513","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5464.67,"high":5479.91,"low":5442.4,"close":5478.64,"change":38.03,"changePct":0.7,"tradingVol":4.761191269E9,"tradingValue":430.01,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250514","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5476.6,"high":5510.84,"low":5454.02,"close":5509.56,"change":30.92,"changePct":0.56,"tradingVol":5.012556656E9,"tradingValue":516.8,"consNumber":100.0,"peg":7.83},{"tradeDate":"20250515","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5503.32,"high":5520.37,"low":5486.81,"close":5486.94,"change":-22.62,"changePct":-0.41,"tradingVol":4.21700445E9,"tradingValue":404.44,"consNumber":100.0,"peg":7.82},{"tradeDate":"20250516","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5479.86,"high":5488.04,"low":5434.6,"close":5456.46,"change":-30.48,"changePct":-0.56,"tradingVol":4.19145095E9,"tradingValue":376.34,"consNumber":100.0,"peg":7.74},{"tradeDate":"20250519","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5457.65,"high":5479.24,"low":5453.47,"close":5470.96,"change":14.5,"changePct":0.27,"tradingVol":3.51376758E9,"tradingValue":316.72,"consNumber":100.0,"peg":7.73},{"tradeDate":"20250520","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5478.41,"high":5498.55,"low":5469.7,"close":5486.86,"change":15.9,"changePct":0.29,"tradingVol":3.262925102E9,"tradingValue":314.87,"consNumber":100.0,"peg":7.74},{"tradeDate":"20250521","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5489.07,"high":5538.42,"low":5489.07,"close":5528.8,"change":41.94,"changePct":0.76,"tradingVol":3.666865849E9,"tradingValue":347.11,"consNumber":100.0,"peg":7.79},{"tradeDate":"20250522","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5523.48,"high":5529.46,"low":5506.38,"close":5519.05,"change":-9.74,"changePct":-0.18,"tradingVol":3.616230131E9,"tradingValue":320.52,"consNumber":100.0,"peg":7.83},{"tradeDate":"20250523","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5518.15,"high":5542.17,"low":5464.77,"close":5464.77,"change":-54.28,"changePct":-0.98,"tradingVol":3.960195528E9,"tradingValue":357.94,"consNumber":100.0,"peg":7.75},{"tradeDate":"20250526","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.59,"high":5466.35,"low":5419.84,"close":5427.86,"change":-36.91,"changePct":-0.67,"tradingVol":3.75142426E9,"tradingValue":334.89,"consNumber":100.0,"peg":7.7},{"tradeDate":"20250527","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5432.19,"high":5439.7,"low":5396.09,"close":5413.75,"change":-14.11,"changePct":-0.26,"tradingVol":3.52747051E9,"tradingValue":304.23,"consNumber":100.0,"peg":7.71},{"tradeDate":"20250528","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5412.39,"high":5436.36,"low":5400.25,"close":5431.02,"change":17.27,"changePct":0.32,"tradingVol":3.333431696E9,"tradingValue":297.4,"consNumber":100.0,"peg":7.73},{"tradeDate":"20250529","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5430.09,"high":5448.09,"low":5418.84,"close":5440.66,"change":9.64,"changePct":0.18,"tradingVol":3.501785026E9,"tradingValue":318.1,"consNumber":100.0,"peg":7.72},{"tradeDate":"20250530","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5437.27,"high":5459.03,"low":5432.68,"close":5445.8,"change":5.13,"changePct":0.09,"tradingVol":4.321088833E9,"tradingValue":373.7,"consNumber":100.0,"peg":7.75},{"tradeDate":"20250603","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5440.69,"high":5475.47,"low":5416.56,"close":5465.69,"change":19.89,"changePct":0.37,"tradingVol":5.415559211E9,"tradingValue":499.48,"consNumber":100.0,"peg":7.79},{"tradeDate":"20250604","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5462.15,"high":5482.41,"low":5450.46,"close":5480.87,"change":15.18,"changePct":0.28,"tradingVol":3.868415157E9,"tradingValue":354.62,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250605","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5479.89,"high":5491.75,"low":5439.58,"close":5449.49,"change":-31.38,"changePct":-0.57,"tradingVol":3.889347085E9,"tradingValue":350.0,"consNumber":100.0,"peg":7.77},{"tradeDate":"20250606","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.06,"high":5471.69,"low":5444.27,"close":5448.3,"change":-1.19,"changePct":-0.02,"tradingVol":3.58895125E9,"tradingValue":317.18,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250609","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5447.83,"high":5462.01,"low":5427.86,"close":5458.88,"change":10.58,"changePct":0.19,"tradingVol":4.255425128E9,"tradingValue":364.29,"consNumber":100.0,"peg":7.8},{"tradeDate":"20250610","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.16,"high":5483.77,"low":5426.78,"close":5454.57,"change":-4.31,"changePct":-0.08,"tradingVol":5.027291311E9,"tradingValue":433.04,"consNumber":100.0,"peg":7.83},{"tradeDate":"20250611","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5451.52,"high":5479.5,"low":5451.36,"close":5471.48,"change":16.91,"changePct":0.31,"tradingVol":4.095130578E9,"tradingValue":371.76,"consNumber":100.0,"peg":7.86},{"tradeDate":"20250612","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5468.06,"high":5476.3,"low":5453.23,"close":5471.6,"change":0.12,"changePct":0.0,"tradingVol":4.120434455E9,"tradingValue":381.06,"consNumber":100.0,"peg":7.87},{"tradeDate":"20250613","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5451.66,"high":5454.89,"low":5409.63,"close":5416.31,"change":-55.29,"changePct":-1.01,"tradingVol":6.466195292E9,"tradingValue":570.13,"consNumber":100.0,"peg":7.84},{"tradeDate":"20250616","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5413.01,"high":5430.39,"low":5402.2,"close":5428.6,"change":12.29,"changePct":0.23,"tradingVol":5.100572911E9,"tradingValue":433.42,"consNumber":100.0,"peg":7.88},{"tradeDate":"20250617","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5426.06,"high":5433.51,"low":5413.74,"close":5426.02,"change":-2.58,"changePct":-0.05,"tradingVol":4.006636431E9,"tradingValue":357.61,"consNumber":100.0,"peg":7.9},{"tradeDate":"20250618","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5422.29,"high":5424.51,"low":5388.75,"close":5419.95,"change":-6.07,"changePct":-0.11,"tradingVol":4.457513985E9,"tradingValue":378.04,"consNumber":100.0,"peg":7.94},{"tradeDate":"20250619","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5412.14,"high":5414.41,"low":5368.79,"close":5384.74,"change":-35.21,"changePct":-0.65,"tradingVol":4.396026109E9,"tradingValue":378.92,"consNumber":100.0,"peg":7.95},{"tradeDate":"20250620","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5374.7,"high":5403.91,"low":5371.51,"close":5393.71,"change":8.97,"changePct":0.17,"tradingVol":4.542712609E9,"tradingValue":415.37,"consNumber":100.0,"peg":7.98},{"tradeDate":"20250623","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5383.47,"high":5418.68,"low":5353.68,"close":5407.43,"change":13.72,"changePct":0.25,"tradingVol":5.323309801E9,"tradingValue":476.05,"consNumber":100.0,"peg":8.06},{"tradeDate":"20250624","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5398.29,"high":5430.49,"low":5390.78,"close":5424.75,"change":17.32,"changePct":0.32,"tradingVol":5.671823299E9,"tradingValue":531.45,"consNumber":100.0,"peg":8.07},{"tradeDate":"20250625","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5413.74,"high":5447.37,"low":5390.41,"close":5443.2,"change":18.45,"changePct":0.34,"tradingVol":5.253329497E9,"tradingValue":493.7,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250626","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5436.33,"high":5454.83,"low":5423.32,"close":5444.7,"change":1.5,"changePct":0.03,"tradingVol":4.725962148E9,"tradingValue":426.72,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250627","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5452.6,"high":5474.83,"low":5406.55,"close":5416.2,"change":-28.5,"changePct":-0.52,"tradingVol":6.988182914E9,"tradingValue":609.29,"consNumber":100.0,"peg":7.94},{"tradeDate":"20250630","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5405.71,"high":5417.13,"low":5389.51,"close":5410.26,"change":-5.94,"changePct":-0.11,"tradingVol":4.609451157E9,"tradingValue":419.73,"consNumber":100.0,"peg":7.94},{"tradeDate":"20250701","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5414.69,"high":5456.44,"low":5409.4,"close":5454.33,"change":44.07,"changePct":0.81,"tradingVol":4.351883629E9,"tradingValue":387.93,"consNumber":100.0,"peg":8.01},{"tradeDate":"20250702","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5456.75,"high":5495.34,"low":5455.6,"close":5493.47,"change":39.14,"changePct":0.72,"tradingVol":4.853750613E9,"tradingValue":439.69,"consNumber":100.0,"peg":8.05},{"tradeDate":"20250703","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5490.42,"high":5499.99,"low":5467.67,"close":5493.13,"change":-0.34,"changePct":-0.01,"tradingVol":4.313502332E9,"tradingValue":377.02,"consNumber":100.0,"peg":8.02},{"tradeDate":"20250704","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5490.99,"high":5544.49,"low":5489.98,"close":5520.94,"change":27.81,"changePct":0.51,"tradingVol":5.308458471E9,"tradingValue":470.49,"consNumber":100.0,"peg":8.13},{"tradeDate":"20250707","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5518.13,"high":5545.79,"low":5500.7,"close":5545.08,"change":24.14,"changePct":0.44,"tradingVol":4.111839166E9,"tradingValue":365.11,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250708","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5543.26,"high":5555.62,"low":5518.43,"close":5542.35,"change":-2.73,"changePct":-0.05,"tradingVol":4.204045127E9,"tradingValue":378.93,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250709","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5551.63,"high":5576.56,"low":5551.63,"close":5560.32,"change":17.97,"changePct":0.32,"tradingVol":4.795814105E9,"tradingValue":433.97,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250710","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5552.51,"high":5611.96,"low":5552.51,"close":5594.92,"change":34.6,"changePct":0.62,"tradingVol":6.58344538E9,"tradingValue":579.74,"consNumber":100.0,"peg":8.24},{"tradeDate":"20250711","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5594.67,"high":5613.2,"low":5553.97,"close":5553.97,"change":-40.95,"changePct":-0.73,"tradingVol":8.258234444E9,"tradingValue":745.81,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250714","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5553.57,"high":5602.97,"low":5553.52,"close":5581.21,"change":27.24,"changePct":0.49,"tradingVol":5.946571684E9,"tradingValue":535.4,"consNumber":100.0,"peg":8.21},{"tradeDate":"20250715","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5574.15,"high":5582.45,"low":5501.25,"close":5516.33,"change":-64.87,"changePct":-1.16,"tradingVol":4.997556702E9,"tradingValue":453.06,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250716","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5510.54,"high":5518.04,"low":5468.11,"close":5492.6,"change":-23.74,"changePct":-0.43,"tradingVol":4.598224082E9,"tradingValue":410.15,"consNumber":100.0,"peg":8.13},{"tradeDate":"20250717","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5491.08,"high":5506.46,"low":5474.86,"close":5487.89,"change":-4.7,"changePct":-0.08,"tradingVol":4.159478218E9,"tradingValue":358.11,"consNumber":100.0,"peg":8.07},{"tradeDate":"20250718","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5493.13,"high":5511.69,"low":5491.77,"close":5506.74,"change":18.85,"changePct":0.34,"tradingVol":4.285312972E9,"tradingValue":380.73,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250721","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5526.76,"high":5579.16,"low":5526.76,"close":5575.87,"change":69.12,"changePct":1.26,"tradingVol":6.006060001E9,"tradingValue":564.99,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250722","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5585.16,"high":5667.71,"low":5545.26,"close":5667.61,"change":91.74,"changePct":1.64,"tradingVol":9.04561079E9,"tradingValue":866.48,"consNumber":100.0,"peg":8.13},{"tradeDate":"20250723","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5702.03,"high":5702.03,"low":5642.29,"close":5647.09,"change":-20.52,"changePct":-0.36,"tradingVol":8.310266039E9,"tradingValue":800.51,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250724","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5641.08,"high":5672.43,"low":5612.22,"close":5670.75,"change":23.66,"changePct":0.42,"tradingVol":7.303501692E9,"tradingValue":693.46,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250725","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5665.58,"high":5688.3,"low":5627.6,"close":5633.83,"change":-36.92,"changePct":-0.65,"tradingVol":6.06812049E9,"tradingValue":580.62,"consNumber":100.0,"peg":8.03},{"tradeDate":"20250728","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5605.17,"high":5614.01,"low":5566.84,"close":5572.53,"change":-61.3,"changePct":-1.09,"tradingVol":5.747899083E9,"tradingValue":576.02,"consNumber":100.0,"peg":8.0},{"tradeDate":"20250729","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5574.03,"high":5577.3,"low":5536.08,"close":5570.46,"change":-2.07,"changePct":-0.04,"tradingVol":5.418531126E9,"tradingValue":505.14,"consNumber":100.0,"peg":7.97},{"tradeDate":"20250730","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5571.69,"high":5626.15,"low":5562.13,"close":5581.48,"change":11.02,"changePct":0.2,"tradingVol":6.036883937E9,"tradingValue":569.2,"consNumber":100.0,"peg":8.05},{"tradeDate":"20250731","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5563.89,"high":5564.52,"low":5470.36,"close":5484.71,"change":-96.76,"changePct":-1.73,"tradingVol":6.634910122E9,"tradingValue":608.12,"consNumber":100.0,"peg":8.02},{"tradeDate":"20250801","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5483.54,"high":5510.23,"low":5472.77,"close":5484.59,"change":-0.12,"changePct":0.0,"tradingVol":5.507235631E9,"tradingValue":475.28,"consNumber":100.0,"peg":7.97},{"tradeDate":"20250804","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5462.64,"high":5511.79,"low":5462.32,"close":5510.34,"change":25.75,"changePct":0.47,"tradingVol":5.030441392E9,"tradingValue":431.6,"consNumber":100.0,"peg":8.01},{"tradeDate":"20250805","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5510.52,"high":5567.88,"low":5509.34,"close":5567.88,"change":57.54,"changePct":1.04,"tradingVol":5.107994236E9,"tradingValue":452.17,"consNumber":100.0,"peg":8.13},{"tradeDate":"20250806","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5567.4,"high":5606.4,"low":5561.44,"close":5603.2,"change":35.32,"changePct":0.63,"tradingVol":4.740581108E9,"tradingValue":442.78,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250807","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5600.9,"high":5618.49,"low":5576.12,"close":5612.68,"change":9.47,"changePct":0.17,"tradingVol":4.629665819E9,"tradingValue":431.51,"consNumber":100.0,"peg":8.21},{"tradeDate":"20250808","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5611.3,"high":5630.56,"low":5604.92,"close":5615.61,"change":2.93,"changePct":0.05,"tradingVol":4.106829775E9,"tradingValue":380.91,"consNumber":100.0,"peg":8.21},{"tradeDate":"20250811","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5622.16,"high":5627.56,"low":5582.65,"close":5591.7,"change":-23.91,"changePct":-0.43,"tradingVol":4.920601563E9,"tradingValue":440.48,"consNumber":100.0,"peg":8.15},{"tradeDate":"20250812","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5597.22,"high":5639.99,"low":5597.22,"close":5623.04,"change":31.35,"changePct":0.56,"tradingVol":4.743965411E9,"tradingValue":439.02,"consNumber":100.0,"peg":8.21},{"tradeDate":"20250813","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5627.87,"high":5628.26,"low":5588.35,"close":5593.7,"change":-29.34,"changePct":-0.52,"tradingVol":5.622589459E9,"tradingValue":516.0,"consNumber":100.0,"peg":8.15},{"tradeDate":"20250814","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5592.1,"high":5605.01,"low":5540.13,"close":5540.13,"change":-53.57,"changePct":-0.96,"tradingVol":4.998503523E9,"tradingValue":482.93,"consNumber":100.0,"peg":8.16},{"tradeDate":"20250815","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5536.27,"high":5558.91,"low":5518.72,"close":5553.42,"change":13.28,"changePct":0.24,"tradingVol":7.213330418E9,"tradingValue":626.8,"consNumber":100.0,"peg":8.08},{"tradeDate":"20250818","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5568.52,"high":5568.52,"low":5531.81,"close":5542.76,"change":-10.66,"changePct":-0.19,"tradingVol":6.465915984E9,"tradingValue":639.77,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250819","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5544.07,"high":5553.59,"low":5525.08,"close":5537.45,"change":-5.3,"changePct":-0.09,"tradingVol":5.324489942E9,"tradingValue":529.06,"consNumber":100.0,"peg":8.11},{"tradeDate":"20250820","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5533.41,"high":5581.18,"low":5518.46,"close":5579.27,"change":41.82,"changePct":0.76,"tradingVol":5.528234425E9,"tradingValue":518.58,"consNumber":100.0,"peg":8.17},{"tradeDate":"20250821","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5580.11,"high":5617.96,"low":5572.69,"close":5609.2,"change":29.93,"changePct":0.54,"tradingVol":5.672135054E9,"tradingValue":533.92,"consNumber":100.0,"peg":8.25},{"tradeDate":"20250822","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5606.27,"high":5606.27,"low":5555.69,"close":5599.4,"change":-9.79,"changePct":-0.17,"tradingVol":5.770932141E9,"tradingValue":554.22,"consNumber":100.0,"peg":8.26},{"tradeDate":"20250825","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5602.95,"high":5640.48,"low":5593.39,"close":5640.48,"change":41.08,"changePct":0.73,"tradingVol":7.035956583E9,"tradingValue":664.47,"consNumber":100.0,"peg":8.29},{"tradeDate":"20250826","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5636.56,"high":5649.82,"low":5614.74,"close":5634.04,"change":-6.44,"changePct":-0.11,"tradingVol":5.683398199E9,"tradingValue":526.18,"consNumber":100.0,"peg":8.27},{"tradeDate":"20250827","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5631.64,"high":5633.03,"low":5532.43,"close":5532.43,"change":-101.61,"changePct":-1.8,"tradingVol":7.60787095E9,"tradingValue":724.61,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250828","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5535.18,"high":5552.26,"low":5472.14,"close":5544.19,"change":11.76,"changePct":0.21,"tradingVol":6.757071738E9,"tradingValue":653.73,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250829","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5538.04,"high":5593.06,"low":5532.01,"close":5538.04,"change":-6.15,"changePct":-0.11,"tradingVol":9.392043889E9,"tradingValue":921.97,"consNumber":100.0,"peg":8.06},{"tradeDate":"20250901","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5543.47,"high":5558.7,"low":5504.83,"close":5524.75,"change":-13.29,"changePct":-0.24,"tradingVol":9.075048439E9,"tradingValue":839.9,"consNumber":100.0,"peg":8.41},{"tradeDate":"20250902","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5524.62,"high":5544.37,"low":5487.19,"close":5542.17,"change":17.42,"changePct":0.32,"tradingVol":7.96187602E9,"tradingValue":719.56,"consNumber":100.0,"peg":8.55},{"tradeDate":"20250903","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5553.83,"high":5555.9,"low":5479.76,"close":5495.47,"change":-46.7,"changePct":-0.84,"tradingVol":5.921171335E9,"tradingValue":567.93,"consNumber":100.0,"peg":8.48},{"tradeDate":"20250904","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5484.44,"high":5497.0,"low":5438.46,"close":5493.08,"change":-2.4,"changePct":-0.04,"tradingVol":8.419230203E9,"tradingValue":746.71,"consNumber":100.0,"peg":8.57},{"tradeDate":"20250905","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5491.42,"high":5513.56,"low":5460.01,"close":5510.04,"change":16.96,"changePct":0.31,"tradingVol":6.003933995E9,"tradingValue":545.31,"consNumber":100.0,"peg":8.48},{"tradeDate":"20250908","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5503.25,"high":5558.05,"low":5495.69,"close":5552.59,"change":42.55,"changePct":0.77,"tradingVol":6.499104444E9,"tradingValue":583.53,"consNumber":100.0,"peg":8.45},{"tradeDate":"20250909","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5548.04,"high":5575.07,"low":5541.81,"close":5565.03,"change":12.44,"changePct":0.22,"tradingVol":5.56527726E9,"tradingValue":518.52,"consNumber":100.0,"peg":8.48},{"tradeDate":"20250910","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5555.37,"high":5555.37,"low":5522.59,"close":5537.79,"change":-27.24,"changePct":-0.49,"tradingVol":5.131715565E9,"tradingValue":450.83,"consNumber":100.0,"peg":8.47},{"tradeDate":"20250911","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5533.04,"high":5560.19,"low":5505.05,"close":5559.81,"change":22.03,"changePct":0.4,"tradingVol":6.007060511E9,"tradingValue":539.9,"consNumber":100.0,"peg":8.49},{"tradeDate":"20250912","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5556.28,"high":5565.65,"low":5524.28,"close":5529.95,"change":-29.86,"changePct":-0.54,"tradingVol":6.593614442E9,"tradingValue":607.78,"consNumber":100.0,"peg":8.42},{"tradeDate":"20250915","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5525.57,"high":5528.14,"low":5496.81,"close":5511.14,"change":-18.81,"changePct":-0.34,"tradingVol":6.456443571E9,"tradingValue":561.76,"consNumber":100.0,"peg":8.39},{"tradeDate":"20250916","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5524.19,"high":5542.13,"low":5490.36,"close":5508.97,"change":-2.17,"changePct":-0.04,"tradingVol":7.408087533E9,"tradingValue":623.08,"consNumber":100.0,"peg":8.32},{"tradeDate":"20250917","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5496.77,"high":5530.74,"low":5487.59,"close":5522.29,"change":13.32,"changePct":0.24,"tradingVol":6.193256381E9,"tradingValue":567.58,"consNumber":100.0,"peg":8.3},{"tradeDate":"20250918","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5521.52,"high":5522.51,"low":5400.67,"close":5424.13,"change":-98.16,"changePct":-1.78,"tradingVol":7.689246036E9,"tradingValue":698.65,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250919","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5422.1,"high":5474.23,"low":5415.25,"close":5468.73,"change":44.61,"changePct":0.82,"tradingVol":6.534841948E9,"tradingValue":561.54,"consNumber":100.0,"peg":8.1},{"tradeDate":"20250922","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5464.71,"high":5464.76,"low":5418.19,"close":5434.04,"change":-34.69,"changePct":-0.63,"tradingVol":5.052963131E9,"tradingValue":454.6,"consNumber":100.0,"peg":8.02},{"tradeDate":"20250923","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5423.64,"high":5457.13,"low":5400.71,"close":5454.06,"change":20.02,"changePct":0.37,"tradingVol":7.524846814E9,"tradingValue":639.31,"consNumber":100.0,"peg":8.12},{"tradeDate":"20250924","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5437.97,"high":5471.96,"low":5432.26,"close":5467.04,"change":12.98,"changePct":0.24,"tradingVol":5.764948621E9,"tradingValue":499.16,"consNumber":100.0,"peg":8.11},{"tradeDate":"20250925","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5465.21,"high":5465.21,"low":5421.55,"close":5440.51,"change":-26.53,"changePct":-0.49,"tradingVol":5.213224832E9,"tradingValue":470.42,"consNumber":100.0,"peg":8.08},{"tradeDate":"20250926","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5433.83,"high":5469.01,"low":5419.46,"close":5455.01,"change":14.51,"changePct":0.27,"tradingVol":5.060553186E9,"tradingValue":470.65,"consNumber":100.0,"peg":8.09},{"tradeDate":"20250929","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5448.87,"high":5493.93,"low":5413.91,"close":5474.39,"change":19.38,"changePct":0.36,"tradingVol":6.595237606E9,"tradingValue":595.45,"consNumber":100.0,"peg":8.06},{"tradeDate":"20250930","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5471.93,"high":5472.1,"low":5446.06,"close":5461.08,"change":-13.31,"changePct":-0.24,"tradingVol":5.477813187E9,"tradingValue":494.4,"consNumber":100.0,"peg":8.02},{"tradeDate":"20251009","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5465.38,"high":5502.73,"low":5435.56,"close":5502.38,"change":41.3,"changePct":0.76,"tradingVol":7.188770721E9,"tradingValue":637.98,"consNumber":100.0,"peg":8.08},{"tradeDate":"20251010","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5486.61,"high":5565.16,"low":5482.77,"close":5559.05,"change":56.67,"changePct":1.03,"tradingVol":8.165104758E9,"tradingValue":684.23,"consNumber":100.0,"peg":8.13},{"tradeDate":"20251013","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5452.62,"high":5543.04,"low":5452.62,"close":5534.32,"change":-24.73,"changePct":-0.44,"tradingVol":7.990491016E9,"tradingValue":688.1,"consNumber":100.0,"peg":8.13},{"tradeDate":"20251014","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5543.25,"high":5612.96,"low":5532.17,"close":5596.29,"change":61.97,"changePct":1.12,"tradingVol":9.562581727E9,"tradingValue":861.48,"consNumber":100.0,"peg":8.3},{"tradeDate":"20251015","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5598.49,"high":5623.51,"low":5576.38,"close":5620.2,"change":23.91,"changePct":0.43,"tradingVol":6.888125197E9,"tradingValue":636.36,"consNumber":100.0,"peg":8.35},{"tradeDate":"20251016","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5608.36,"high":5648.63,"low":5605.53,"close":5639.6,"change":19.41,"changePct":0.34,"tradingVol":7.557532468E9,"tradingValue":674.94,"consNumber":100.0,"peg":8.48},{"tradeDate":"20251017","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5634.69,"high":5668.51,"low":5588.79,"close":5596.32,"change":-43.28,"changePct":-0.77,"tradingVol":7.081025005E9,"tradingValue":644.99,"consNumber":100.0,"peg":8.47},{"tradeDate":"20251020","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5609.08,"high":5641.63,"low":5560.77,"close":5637.94,"change":41.62,"changePct":0.74,"tradingVol":7.017628829E9,"tradingValue":618.43,"consNumber":100.0,"peg":8.52},{"tradeDate":"20251021","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5631.06,"high":5649.6,"low":5607.73,"close":5640.36,"change":2.42,"changePct":0.04,"tradingVol":6.393209667E9,"tradingValue":583.29,"consNumber":100.0,"peg":8.56},{"tradeDate":"20251022","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5624.83,"high":5653.92,"low":5624.36,"close":5645.9,"change":5.54,"changePct":0.1,"tradingVol":6.07059997E9,"tradingValue":515.69,"consNumber":100.0,"peg":8.66},{"tradeDate":"20251023","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5644.64,"high":5697.73,"low":5644.19,"close":5691.9,"change":46.0,"changePct":0.81,"tradingVol":7.82641417E9,"tradingValue":646.65,"consNumber":100.0,"peg":8.73},{"tradeDate":"20251024","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5668.68,"high":5675.54,"low":5637.89,"close":5655.08,"change":-36.83,"changePct":-0.65,"tradingVol":7.064568814E9,"tradingValue":607.17,"consNumber":100.0,"peg":8.7},{"tradeDate":"20251027","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5655.0,"high":5700.76,"low":5630.92,"close":5681.5,"change":26.42,"changePct":0.47,"tradingVol":7.465677256E9,"tradingValue":665.94,"consNumber":100.0,"peg":8.78},{"tradeDate":"20251028","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5676.32,"high":5682.16,"low":5640.26,"close":5651.65,"change":-29.85,"changePct":-0.53,"tradingVol":6.130970536E9,"tradingValue":537.36,"consNumber":100.0,"peg":8.78},{"tradeDate":"20251029","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5657.73,"high":5658.53,"low":5609.01,"close":5653.75,"change":2.1,"changePct":0.04,"tradingVol":6.468374316E9,"tradingValue":604.28,"consNumber":100.0,"peg":8.69},{"tradeDate":"20251030","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5648.91,"high":5681.14,"low":5626.83,"close":5630.55,"change":-23.2,"changePct":-0.41,"tradingVol":6.484545539E9,"tradingValue":594.73,"consNumber":100.0,"peg":8.69},{"tradeDate":"20251031","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5631.91,"high":5648.91,"low":5616.63,"close":5627.67,"change":-2.88,"changePct":-0.05,"tradingVol":7.691775044E9,"tradingValue":654.53,"consNumber":100.0,"peg":8.63},{"tradeDate":"20251103","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5636.5,"high":5681.11,"low":5636.35,"close":5678.43,"change":50.76,"changePct":0.9,"tradingVol":6.931990487E9,"tradingValue":614.56,"consNumber":100.0,"peg":8.75},{"tradeDate":"20251104","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5675.59,"high":5725.83,"low":5670.37,"close":5699.45,"change":21.02,"changePct":0.37,"tradingVol":7.098754651E9,"tradingValue":625.21,"consNumber":100.0,"peg":8.86},{"tradeDate":"20251105","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5679.89,"high":5737.89,"low":5670.53,"close":5723.39,"change":23.94,"changePct":0.42,"tradingVol":5.735667281E9,"tradingValue":517.56,"consNumber":100.0,"peg":8.87},{"tradeDate":"20251106","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5717.39,"high":5749.82,"low":5697.21,"close":5745.9,"change":22.51,"changePct":0.39,"tradingVol":5.607321452E9,"tradingValue":520.78,"consNumber":100.0,"peg":8.87},{"tradeDate":"20251107","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5742.6,"high":5776.34,"low":5741.52,"close":5752.94,"change":7.04,"changePct":0.12,"tradingVol":5.209488846E9,"tradingValue":471.7,"consNumber":100.0,"peg":8.86},{"tradeDate":"20251110","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5759.96,"high":5796.0,"low":5739.92,"close":5795.39,"change":42.45,"changePct":0.74,"tradingVol":5.508503015E9,"tradingValue":519.92,"consNumber":100.0,"peg":8.92},{"tradeDate":"20251111","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5788.39,"high":5791.43,"low":5748.3,"close":5782.59,"change":-12.8,"changePct":-0.22,"tradingVol":4.649342553E9,"tradingValue":445.07,"consNumber":100.0,"peg":8.94},{"tradeDate":"20251112","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5783.89,"high":5817.02,"low":5775.29,"close":5786.42,"change":3.83,"changePct":0.07,"tradingVol":6.313323779E9,"tradingValue":610.78,"consNumber":100.0,"peg":9.03},{"tradeDate":"20251113","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5785.13,"high":5808.14,"low":5762.57,"close":5801.99,"change":15.57,"changePct":0.27,"tradingVol":5.690110225E9,"tradingValue":532.93,"consNumber":100.0,"peg":9.02},{"tradeDate":"20251114","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5792.92,"high":5828.73,"low":5767.56,"close":5767.56,"change":-34.43,"changePct":-0.59,"tradingVol":5.648016188E9,"tradingValue":513.3,"consNumber":100.0,"peg":9.01},{"tradeDate":"20251117","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5763.71,"high":5767.42,"low":5717.69,"close":5739.32,"change":-28.24,"changePct":-0.49,"tradingVol":5.920769665E9,"tradingValue":510.94,"consNumber":100.0,"peg":8.93},{"tradeDate":"20251118","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5730.98,"high":5732.28,"low":5643.59,"close":5659.78,"change":-79.55,"changePct":-1.38,"tradingVol":5.117082206E9,"tradingValue":437.44,"consNumber":100.0,"peg":8.88},{"tradeDate":"20251119","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5661.61,"high":5684.04,"low":5647.18,"close":5668.66,"change":8.89,"changePct":0.16,"tradingVol":5.541402764E9,"tradingValue":469.15,"consNumber":100.0,"peg":9.0},{"tradeDate":"20251120","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5669.81,"high":5708.36,"low":5651.67,"close":5656.04,"change":-12.62,"changePct":-0.22,"tradingVol":7.151879505E9,"tradingValue":565.76,"consNumber":100.0,"peg":9.03},{"tradeDate":"20251121","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5641.7,"high":5654.42,"low":5552.25,"close":5554.52,"change":-101.52,"changePct":-1.79,"tradingVol":7.226758667E9,"tradingValue":619.79,"consNumber":100.0,"peg":8.94},{"tradeDate":"20251124","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5567.31,"high":5581.11,"low":5527.17,"close":5527.17,"change":-27.35,"changePct":-0.49,"tradingVol":6.212493055E9,"tradingValue":528.14,"consNumber":100.0,"peg":8.85},{"tradeDate":"20251125","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5542.39,"high":5567.25,"low":5521.75,"close":5554.22,"change":27.05,"changePct":0.49,"tradingVol":5.144809184E9,"tradingValue":442.54,"consNumber":100.0,"peg":8.92},{"tradeDate":"20251126","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5555.0,"high":5573.71,"low":5528.64,"close":5530.79,"change":-23.42,"changePct":-0.42,"tradingVol":4.843100482E9,"tradingValue":409.75,"consNumber":100.0,"peg":8.83},{"tradeDate":"20251127","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5532.36,"high":5559.48,"low":5509.5,"close":5540.0,"change":9.21,"changePct":0.17,"tradingVol":4.439379463E9,"tradingValue":391.22,"consNumber":100.0,"peg":8.89},{"tradeDate":"20251128","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5536.82,"high":5550.58,"low":5516.77,"close":5545.84,"change":5.84,"changePct":0.1,"tradingVol":4.563847379E9,"tradingValue":380.29,"consNumber":100.0,"peg":8.83},{"tradeDate":"20251201","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5560.05,"high":5592.71,"low":5555.91,"close":5591.82,"change":45.98,"changePct":0.83,"tradingVol":5.711546407E9,"tradingValue":505.22,"consNumber":100.0,"peg":8.86},{"tradeDate":"20251202","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5586.8,"high":5589.05,"low":5565.85,"close":5584.86,"change":-6.96,"changePct":-0.12,"tradingVol":4.471947133E9,"tradingValue":391.36,"consNumber":100.0,"peg":8.88},{"tradeDate":"20251203","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5582.01,"high":5610.6,"low":5562.3,"close":5573.9,"change":-10.96,"changePct":-0.2,"tradingVol":4.660876783E9,"tradingValue":393.71,"consNumber":100.0,"peg":8.82},{"tradeDate":"20251204","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5578.09,"high":5585.04,"low":5545.79,"close":5552.96,"change":-20.94,"changePct":-0.37,"tradingVol":3.947584388E9,"tradingValue":337.38,"consNumber":100.0,"peg":8.79},{"tradeDate":"20251205","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5549.31,"high":5562.63,"low":5520.57,"close":5557.97,"change":5.01,"changePct":0.09,"tradingVol":4.669857708E9,"tradingValue":458.4,"consNumber":100.0,"peg":8.76},{"tradeDate":"20251208","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5557.26,"high":5557.52,"low":5511.08,"close":5527.42,"change":-30.54,"changePct":-0.55,"tradingVol":4.816697584E9,"tradingValue":464.87,"consNumber":100.0,"peg":8.75},{"tradeDate":"20251209","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5522.81,"high":5522.81,"low":5474.6,"close":5476.84,"change":-50.58,"changePct":-0.92,"tradingVol":4.770247365E9,"tradingValue":424.11,"consNumber":100.0,"peg":8.76},{"tradeDate":"20251210","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5475.71,"high":5490.55,"low":5459.03,"close":5481.58,"change":4.74,"changePct":0.09,"tradingVol":5.145887756E9,"tradingValue":443.77,"consNumber":100.0,"peg":8.65},{"tradeDate":"20251211","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5481.05,"high":5481.05,"low":5426.7,"close":5435.62,"change":-45.95,"changePct":-0.84,"tradingVol":4.912100853E9,"tradingValue":448.95,"consNumber":100.0,"peg":8.67},{"tradeDate":"20251212","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5439.72,"high":5439.95,"low":5408.86,"close":5426.72,"change":-8.9,"changePct":-0.16,"tradingVol":7.565257611E9,"tradingValue":705.5,"consNumber":100.0,"peg":8.61},{"tradeDate":"20251215","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5408.65,"high":5480.95,"low":5407.56,"close":5457.03,"change":30.31,"changePct":0.56,"tradingVol":5.10623875E9,"tradingValue":556.38,"consNumber":100.0,"peg":8.49},{"tradeDate":"20251216","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5450.51,"high":5460.7,"low":5407.61,"close":5414.32,"change":-42.72,"changePct":-0.78,"tradingVol":4.638714704E9,"tradingValue":494.66,"consNumber":100.0,"peg":8.45},{"tradeDate":"20251217","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5410.95,"high":5449.81,"low":5394.67,"close":5429.68,"change":15.36,"changePct":0.28,"tradingVol":4.456888168E9,"tradingValue":489.23,"consNumber":100.0,"peg":8.48},{"tradeDate":"20251218","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5429.64,"high":5482.17,"low":5428.07,"close":5473.71,"change":44.02,"changePct":0.81,"tradingVol":4.394829966E9,"tradingValue":452.84,"consNumber":100.0,"peg":8.58},{"tradeDate":"20251219","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5467.59,"high":5498.05,"low":5447.48,"close":5483.35,"change":9.64,"changePct":0.18,"tradingVol":4.325698016E9,"tradingValue":465.75,"consNumber":100.0,"peg":8.54},{"tradeDate":"20251222","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5485.5,"high":5487.78,"low":5456.05,"close":5458.23,"change":-25.12,"changePct":-0.46,"tradingVol":4.127526012E9,"tradingValue":450.66,"consNumber":100.0,"peg":8.54},{"tradeDate":"20251223","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5458.91,"high":5478.34,"low":5449.38,"close":5459.13,"change":0.91,"changePct":0.02,"tradingVol":4.151062878E9,"tradingValue":448.04,"consNumber":100.0,"peg":8.59},{"tradeDate":"20251224","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5460.09,"high":5477.07,"low":5440.78,"close":5472.24,"change":13.1,"changePct":0.24,"tradingVol":3.970334689E9,"tradingValue":420.46,"consNumber":100.0,"peg":8.56},{"tradeDate":"20251225","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5474.27,"high":5490.95,"low":5466.14,"close":5486.44,"change":14.21,"changePct":0.26,"tradingVol":3.666336614E9,"tradingValue":409.0,"consNumber":100.0,"peg":8.54},{"tradeDate":"20251226","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5484.43,"high":5519.32,"low":5482.85,"close":5513.75,"change":27.31,"changePct":0.5,"tradingVol":3.883750727E9,"tradingValue":449.61,"consNumber":100.0,"peg":8.53},{"tradeDate":"20251229","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5516.4,"high":5531.15,"low":5497.9,"close":5501.74,"change":-12.01,"changePct":-0.22,"tradingVol":5.240397156E9,"tradingValue":578.65,"consNumber":100.0,"peg":8.6},{"tradeDate":"20251230","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5486.15,"high":5514.1,"low":5473.49,"close":5499.21,"change":-2.53,"changePct":-0.04,"tradingVol":4.88796853E9,"tradingValue":560.63,"consNumber":100.0,"peg":8.61},{"tradeDate":"20251231","indexCode":"000922","indexNameCnAll":"中证红利指数","indexNameCn":"中证红利","indexNameEnAll":"CSI Dividend Index","indexNameEn":"CSI Dividend","open":5505.1,"high":5524.74,"low":5491.79,"close":5503.98,"change":4.77,"changePct":0.09,"tradingVol":4.269684902E9,"tradingValue":463.38,"consNumber":100.0,"peg":8.65}],"success":true}