{"code":"200","msg":"Success","data":[{"tradeDate":"20070115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1881.47,"high":1986.54,"low":1881.47,"close":1986.54,"change":0.0,"changePct":0.0,"tradingVol":3.881263E9,"tradingValue":237.1,"consNumber":500.0,"peg":null},{"tradeDate":"20070116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2002.57,"high":2055.02,"low":1990.87,"close":2055.02,"change":68.48,"changePct":3.45,"tradingVol":4.8074418E9,"tradingValue":306.89,"consNumber":500.0,"peg":null},{"tradeDate":"20070117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2064.29,"high":2093.89,"low":1992.54,"close":2035.65,"change":-19.37,"changePct":-0.94,"tradingVol":5.8832887E9,"tradingValue":383.75,"consNumber":500.0,"peg":null},{"tradeDate":"20070118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2025.85,"high":2085.4,"low":2002.66,"close":2085.4,"change":49.75,"changePct":2.44,"tradingVol":5.094946E9,"tradingValue":322.08,"consNumber":500.0,"peg":null},{"tradeDate":"20070119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2097.51,"high":2159.65,"low":2097.51,"close":2159.64,"change":74.24,"changePct":3.56,"tradingVol":5.7925168E9,"tradingValue":369.52,"consNumber":500.0,"peg":null},{"tradeDate":"20070122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2183.44,"high":2259.03,"low":2183.44,"close":2258.99,"change":99.35,"changePct":4.6,"tradingVol":6.3589201E9,"tradingValue":409.28,"consNumber":500.0,"peg":null},{"tradeDate":"20070123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2267.45,"high":2268.69,"low":2175.6,"close":2261.79,"change":2.8,"changePct":0.12,"tradingVol":6.1080176E9,"tradingValue":396.0,"consNumber":500.0,"peg":null},{"tradeDate":"20070124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2260.71,"high":2295.26,"low":2236.58,"close":2283.7,"change":21.91,"changePct":0.97,"tradingVol":5.1041222E9,"tradingValue":339.29,"consNumber":500.0,"peg":null},{"tradeDate":"20070125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2271.52,"high":2271.52,"low":2172.98,"close":2174.24,"change":-109.46,"changePct":-4.79,"tradingVol":4.817566E9,"tradingValue":321.73,"consNumber":500.0,"peg":null},{"tradeDate":"20070126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2143.99,"high":2196.28,"low":2061.66,"close":2186.27,"change":12.03,"changePct":0.55,"tradingVol":4.4759405E9,"tradingValue":287.78,"consNumber":500.0,"peg":null},{"tradeDate":"20070129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2201.59,"high":2261.24,"low":2201.59,"close":2260.6,"change":74.33,"changePct":3.4,"tradingVol":4.5646662E9,"tradingValue":307.88,"consNumber":500.0,"peg":null},{"tradeDate":"20070130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2271.47,"high":2280.73,"low":2230.65,"close":2255.94,"change":-4.66,"changePct":-0.21,"tradingVol":5.0247687E9,"tradingValue":331.63,"consNumber":500.0,"peg":null},{"tradeDate":"20070131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2251.32,"high":2258.7,"low":2129.79,"close":2142.89,"change":-113.05,"changePct":-5.01,"tradingVol":4.9046924E9,"tradingValue":328.29,"consNumber":500.0,"peg":null},{"tradeDate":"20070201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2120.01,"high":2176.2,"low":2080.16,"close":2165.41,"change":22.51,"changePct":1.05,"tradingVol":4.2338845E9,"tradingValue":275.79,"consNumber":500.0,"peg":null},{"tradeDate":"20070202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2170.03,"high":2190.96,"low":2124.3,"close":2127.1,"change":-38.3,"changePct":-1.77,"tradingVol":3.861061E9,"tradingValue":257.53,"consNumber":500.0,"peg":null},{"tradeDate":"20070205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2122.37,"high":2166.09,"low":2118.87,"close":2152.25,"change":25.15,"changePct":1.18,"tradingVol":3.013411E9,"tradingValue":201.19,"consNumber":500.0,"peg":null},{"tradeDate":"20070206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2158.5,"high":2198.63,"low":2148.1,"close":2198.24,"change":45.99,"changePct":2.14,"tradingVol":3.0876185E9,"tradingValue":207.15,"consNumber":500.0,"peg":null},{"tradeDate":"20070207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2209.65,"high":2237.94,"low":2208.38,"close":2237.94,"change":39.71,"changePct":1.81,"tradingVol":3.832705E9,"tradingValue":261.02,"consNumber":500.0,"peg":null},{"tradeDate":"20070208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2245.08,"high":2282.19,"low":2233.52,"close":2278.45,"change":40.5,"changePct":1.81,"tradingVol":3.9053897E9,"tradingValue":267.11,"consNumber":500.0,"peg":null},{"tradeDate":"20070209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2282.63,"high":2300.81,"low":2263.61,"close":2287.38,"change":8.94,"changePct":0.39,"tradingVol":3.7161822E9,"tradingValue":249.4,"consNumber":500.0,"peg":null},{"tradeDate":"20070212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2291.66,"high":2341.07,"low":2291.66,"close":2341.07,"change":53.69,"changePct":2.35,"tradingVol":3.6188353E9,"tradingValue":250.13,"consNumber":500.0,"peg":null},{"tradeDate":"20070213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2351.65,"high":2384.16,"low":2338.57,"close":2384.16,"change":43.09,"changePct":1.84,"tradingVol":3.8163783E9,"tradingValue":268.01,"consNumber":500.0,"peg":null},{"tradeDate":"20070214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2386.84,"high":2445.77,"low":2380.74,"close":2435.96,"change":51.8,"changePct":2.17,"tradingVol":4.4065582E9,"tradingValue":312.24,"consNumber":500.0,"peg":null},{"tradeDate":"20070215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2451.44,"high":2512.55,"low":2451.32,"close":2512.4,"change":76.44,"changePct":3.14,"tradingVol":5.1516459E9,"tradingValue":371.02,"consNumber":500.0,"peg":null},{"tradeDate":"20070216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2528.84,"high":2581.56,"low":2519.23,"close":2541.41,"change":29.01,"changePct":1.15,"tradingVol":5.4056751E9,"tradingValue":399.57,"consNumber":500.0,"peg":null},{"tradeDate":"20070226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2557.25,"high":2642.11,"low":2532.1,"close":2642.11,"change":100.71,"changePct":3.96,"tradingVol":4.8963084E9,"tradingValue":364.43,"consNumber":500.0,"peg":null},{"tradeDate":"20070227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2654.44,"high":2673.53,"low":2402.72,"close":2405.57,"change":-236.54,"changePct":-8.95,"tradingVol":7.2404254E9,"tradingValue":529.19,"consNumber":500.0,"peg":null},{"tradeDate":"20070228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2370.95,"high":2520.0,"low":2369.05,"close":2513.53,"change":107.96,"changePct":4.49,"tradingVol":5.3025029E9,"tradingValue":378.7,"consNumber":500.0,"peg":null},{"tradeDate":"20070301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2526.15,"high":2526.16,"low":2417.84,"close":2459.51,"change":-54.02,"changePct":-2.15,"tradingVol":5.8828139E9,"tradingValue":415.88,"consNumber":500.0,"peg":null},{"tradeDate":"20070302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2458.26,"high":2515.02,"low":2452.97,"close":2503.68,"change":44.17,"changePct":1.8,"tradingVol":4.7238104E9,"tradingValue":339.02,"consNumber":500.0,"peg":null},{"tradeDate":"20070305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2508.39,"high":2548.25,"low":2419.29,"close":2511.92,"change":8.24,"changePct":0.33,"tradingVol":4.9535978E9,"tradingValue":363.88,"consNumber":500.0,"peg":null},{"tradeDate":"20070306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2501.29,"high":2524.63,"low":2467.68,"close":2516.0,"change":4.09,"changePct":0.16,"tradingVol":3.3321666E9,"tradingValue":248.09,"consNumber":500.0,"peg":null},{"tradeDate":"20070307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2525.53,"high":2580.6,"low":2525.47,"close":2580.6,"change":64.59,"changePct":2.57,"tradingVol":3.7230709E9,"tradingValue":289.5,"consNumber":500.0,"peg":null},{"tradeDate":"20070308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2587.75,"high":2634.88,"low":2562.5,"close":2634.88,"change":54.28,"changePct":2.1,"tradingVol":4.3077065E9,"tradingValue":333.89,"consNumber":500.0,"peg":null},{"tradeDate":"20070309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2637.6,"high":2662.33,"low":2590.44,"close":2638.05,"change":3.17,"changePct":0.12,"tradingVol":4.8031705E9,"tradingValue":373.9,"consNumber":500.0,"peg":null},{"tradeDate":"20070312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2639.89,"high":2696.87,"low":2610.4,"close":2696.5,"change":58.45,"changePct":2.22,"tradingVol":5.1367091E9,"tradingValue":397.29,"consNumber":500.0,"peg":null},{"tradeDate":"20070313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2701.5,"high":2740.46,"low":2694.38,"close":2727.46,"change":30.96,"changePct":1.15,"tradingVol":5.3596162E9,"tradingValue":418.05,"consNumber":500.0,"peg":null},{"tradeDate":"20070314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2704.45,"high":2740.53,"low":2622.76,"close":2708.69,"change":-18.77,"changePct":-0.69,"tradingVol":5.6580271E9,"tradingValue":438.47,"consNumber":500.0,"peg":null},{"tradeDate":"20070315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2703.93,"high":2760.84,"low":2703.57,"close":2760.84,"change":52.16,"changePct":1.93,"tradingVol":5.1009806E9,"tradingValue":405.75,"consNumber":500.0,"peg":null},{"tradeDate":"20070316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2769.15,"high":2777.41,"low":2671.96,"close":2710.86,"change":-49.98,"changePct":-1.81,"tradingVol":5.5633131E9,"tradingValue":450.81,"consNumber":500.0,"peg":null},{"tradeDate":"20070319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2623.74,"high":2760.09,"low":2609.31,"close":2751.48,"change":40.62,"changePct":1.5,"tradingVol":4.7649881E9,"tradingValue":387.29,"consNumber":500.0,"peg":null},{"tradeDate":"20070320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2761.01,"high":2811.15,"low":2759.0,"close":2810.71,"change":59.24,"changePct":2.15,"tradingVol":4.3558984E9,"tradingValue":365.03,"consNumber":500.0,"peg":null},{"tradeDate":"20070321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2821.44,"high":2859.03,"low":2801.93,"close":2859.01,"change":48.29,"changePct":1.72,"tradingVol":4.8276756E9,"tradingValue":406.06,"consNumber":500.0,"peg":null},{"tradeDate":"20070322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2869.75,"high":2899.35,"low":2852.67,"close":2861.15,"change":2.14,"changePct":0.07,"tradingVol":5.6005698E9,"tradingValue":473.52,"consNumber":500.0,"peg":null},{"tradeDate":"20070323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2862.63,"high":2901.79,"low":2820.99,"close":2898.0,"change":36.85,"changePct":1.29,"tradingVol":5.2272355E9,"tradingValue":443.47,"consNumber":500.0,"peg":null},{"tradeDate":"20070326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2915.05,"high":2989.05,"low":2915.05,"close":2989.05,"change":91.05,"changePct":3.14,"tradingVol":5.6736775E9,"tradingValue":487.97,"consNumber":500.0,"peg":null},{"tradeDate":"20070327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2995.46,"high":3040.35,"low":2979.13,"close":3039.53,"change":50.48,"changePct":1.69,"tradingVol":5.69578E9,"tradingValue":504.36,"consNumber":500.0,"peg":null},{"tradeDate":"20070328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3048.5,"high":3060.19,"low":2873.38,"close":3004.3,"change":-35.24,"changePct":-1.16,"tradingVol":6.7009339E9,"tradingValue":591.69,"consNumber":500.0,"peg":null},{"tradeDate":"20070329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3005.06,"high":3008.22,"low":2894.74,"close":2894.78,"change":-109.52,"changePct":-3.65,"tradingVol":5.5994799E9,"tradingValue":486.06,"consNumber":500.0,"peg":null},{"tradeDate":"20070330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2878.24,"high":2935.24,"low":2859.73,"close":2926.06,"change":31.29,"changePct":1.08,"tradingVol":3.5962417E9,"tradingValue":315.04,"consNumber":500.0,"peg":null},{"tradeDate":"20070402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2935.21,"high":2993.63,"low":2932.64,"close":2993.63,"change":67.57,"changePct":2.31,"tradingVol":3.7673587E9,"tradingValue":343.71,"consNumber":500.0,"peg":null},{"tradeDate":"20070403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3004.9,"high":3042.46,"low":2993.19,"close":3042.46,"change":48.83,"changePct":1.63,"tradingVol":4.6766983E9,"tradingValue":432.73,"consNumber":500.0,"peg":null},{"tradeDate":"20070404","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3049.92,"high":3084.62,"low":3032.49,"close":3078.9,"change":36.44,"changePct":1.2,"tradingVol":5.3126353E9,"tradingValue":494.57,"consNumber":500.0,"peg":null},{"tradeDate":"20070405","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3076.76,"high":3137.02,"low":3063.42,"close":3133.14,"change":54.24,"changePct":1.76,"tradingVol":5.2801657E9,"tradingValue":489.98,"consNumber":500.0,"peg":null},{"tradeDate":"20070406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3110.95,"high":3189.11,"low":3097.06,"close":3182.8,"change":49.66,"changePct":1.58,"tradingVol":5.6252054E9,"tradingValue":530.94,"consNumber":500.0,"peg":null},{"tradeDate":"20070409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3201.15,"high":3243.88,"low":3201.15,"close":3240.3,"change":57.51,"changePct":1.81,"tradingVol":6.2143752E9,"tradingValue":598.56,"consNumber":500.0,"peg":null},{"tradeDate":"20070410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3253.67,"high":3261.53,"low":3151.49,"close":3261.53,"change":21.23,"changePct":0.66,"tradingVol":6.3556608E9,"tradingValue":617.06,"consNumber":500.0,"peg":null},{"tradeDate":"20070411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3267.61,"high":3309.98,"low":3231.31,"close":3309.75,"change":48.22,"changePct":1.48,"tradingVol":6.7723772E9,"tradingValue":667.72,"consNumber":500.0,"peg":null},{"tradeDate":"20070412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3316.2,"high":3387.41,"low":3302.36,"close":3387.41,"change":77.67,"changePct":2.35,"tradingVol":6.4707446E9,"tradingValue":648.57,"consNumber":500.0,"peg":null},{"tradeDate":"20070413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3393.96,"high":3419.99,"low":3341.27,"close":3358.63,"change":-28.78,"changePct":-0.85,"tradingVol":6.7535073E9,"tradingValue":704.64,"consNumber":500.0,"peg":null},{"tradeDate":"20070416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3362.73,"high":3458.07,"low":3362.73,"close":3458.07,"change":99.44,"changePct":2.96,"tradingVol":6.0396858E9,"tradingValue":620.79,"consNumber":500.0,"peg":null},{"tradeDate":"20070417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3482.36,"high":3558.22,"low":3420.31,"close":3558.22,"change":100.15,"changePct":2.9,"tradingVol":7.7944237E9,"tradingValue":804.97,"consNumber":500.0,"peg":null},{"tradeDate":"20070418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3572.7,"high":3652.72,"low":3548.36,"close":3649.71,"change":91.5,"changePct":2.57,"tradingVol":7.1614E9,"tradingValue":768.0,"consNumber":500.0,"peg":null},{"tradeDate":"20070419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3642.85,"high":3642.85,"low":3356.02,"close":3435.78,"change":-213.93,"changePct":-5.86,"tradingVol":7.8014301E9,"tradingValue":818.67,"consNumber":500.0,"peg":null},{"tradeDate":"20070420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3456.74,"high":3624.82,"low":3456.74,"close":3614.39,"change":178.61,"changePct":5.2,"tradingVol":6.2251145E9,"tradingValue":665.98,"consNumber":500.0,"peg":null},{"tradeDate":"20070423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3667.55,"high":3784.08,"low":3667.55,"close":3782.26,"change":167.87,"changePct":4.64,"tradingVol":7.3720028E9,"tradingValue":828.59,"consNumber":500.0,"peg":null},{"tradeDate":"20070424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3813.53,"high":3861.57,"low":3753.13,"close":3821.42,"change":39.16,"changePct":1.04,"tradingVol":8.1814319E9,"tradingValue":938.69,"consNumber":500.0,"peg":null},{"tradeDate":"20070425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3802.69,"high":3822.41,"low":3712.04,"close":3805.05,"change":-16.37,"changePct":-0.43,"tradingVol":6.4389272E9,"tradingValue":733.68,"consNumber":500.0,"peg":null},{"tradeDate":"20070426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3814.82,"high":3854.05,"low":3788.87,"close":3853.27,"change":48.22,"changePct":1.27,"tradingVol":5.5433349E9,"tradingValue":641.85,"consNumber":500.0,"peg":null},{"tradeDate":"20070427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3861.06,"high":3871.4,"low":3801.55,"close":3845.81,"change":-7.46,"changePct":-0.19,"tradingVol":5.8297402E9,"tradingValue":678.53,"consNumber":500.0,"peg":null},{"tradeDate":"20070430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3831.55,"high":3909.04,"low":3809.97,"close":3903.69,"change":57.88,"changePct":1.5,"tradingVol":6.557115E9,"tradingValue":767.28,"consNumber":500.0,"peg":null},{"tradeDate":"20070508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3990.71,"high":4093.01,"low":3972.03,"close":4091.13,"change":187.44,"changePct":4.8,"tradingVol":7.3123973E9,"tradingValue":884.76,"consNumber":500.0,"peg":null},{"tradeDate":"20070509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4107.55,"high":4125.42,"low":3918.75,"close":4099.13,"change":7.99,"changePct":0.2,"tradingVol":8.3052499E9,"tradingValue":1015.93,"consNumber":500.0,"peg":null},{"tradeDate":"20070510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4103.57,"high":4146.59,"low":4062.48,"close":4128.08,"change":28.96,"changePct":0.71,"tradingVol":6.8513921E9,"tradingValue":830.49,"consNumber":500.0,"peg":null},{"tradeDate":"20070511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4101.65,"high":4130.9,"low":4028.36,"close":4109.4,"change":-18.68,"changePct":-0.45,"tradingVol":6.0242752E9,"tradingValue":734.15,"consNumber":500.0,"peg":null},{"tradeDate":"20070514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4051.84,"high":4164.81,"low":4014.57,"close":4133.83,"change":24.42,"changePct":0.59,"tradingVol":5.8751381E9,"tradingValue":742.74,"consNumber":500.0,"peg":null},{"tradeDate":"20070515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4140.33,"high":4161.52,"low":3989.36,"close":3998.78,"change":-135.05,"changePct":-3.27,"tradingVol":6.4001794E9,"tradingValue":797.32,"consNumber":500.0,"peg":null},{"tradeDate":"20070516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3981.82,"high":4118.24,"low":3929.52,"close":4118.14,"change":119.36,"changePct":2.98,"tradingVol":5.5559394E9,"tradingValue":691.65,"consNumber":500.0,"peg":null},{"tradeDate":"20070517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4146.32,"high":4235.05,"low":4135.37,"close":4221.91,"change":103.77,"changePct":2.52,"tradingVol":6.2708702E9,"tradingValue":803.88,"consNumber":500.0,"peg":null},{"tradeDate":"20070518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4219.61,"high":4261.46,"low":4188.32,"close":4235.19,"change":13.27,"changePct":0.31,"tradingVol":5.92097E9,"tradingValue":762.34,"consNumber":500.0,"peg":null},{"tradeDate":"20070521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4089.85,"high":4364.16,"low":4076.52,"close":4364.16,"change":128.97,"changePct":3.05,"tradingVol":7.1621745E9,"tradingValue":928.5,"consNumber":500.0,"peg":null},{"tradeDate":"20070522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4402.93,"high":4484.53,"low":4402.76,"close":4459.81,"change":95.66,"changePct":2.19,"tradingVol":8.0650687E9,"tradingValue":1059.82,"consNumber":500.0,"peg":null},{"tradeDate":"20070523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4486.02,"high":4582.45,"low":4463.27,"close":4582.31,"change":122.49,"changePct":2.75,"tradingVol":7.429E9,"tradingValue":993.19,"consNumber":500.0,"peg":null},{"tradeDate":"20070524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4606.15,"high":4625.92,"low":4460.93,"close":4571.71,"change":-10.59,"changePct":-0.23,"tradingVol":8.3135281E9,"tradingValue":1119.07,"consNumber":500.0,"peg":null},{"tradeDate":"20070525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4559.43,"high":4665.98,"low":4525.29,"close":4649.86,"change":78.14,"changePct":1.71,"tradingVol":7.1208667E9,"tradingValue":990.0,"consNumber":500.0,"peg":null},{"tradeDate":"20070528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4707.69,"high":4784.43,"low":4700.62,"close":4761.7,"change":111.84,"changePct":2.41,"tradingVol":8.1156435E9,"tradingValue":1152.9,"consNumber":500.0,"peg":null},{"tradeDate":"20070529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4782.41,"high":4853.88,"low":4730.48,"close":4853.64,"change":91.94,"changePct":1.93,"tradingVol":7.5634106E9,"tradingValue":1084.01,"consNumber":500.0,"peg":null},{"tradeDate":"20070530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4486.51,"high":4751.04,"low":4430.69,"close":4456.28,"change":-397.36,"changePct":-8.19,"tradingVol":8.0630305E9,"tradingValue":1129.56,"consNumber":500.0,"peg":null},{"tradeDate":"20070531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4328.77,"high":4414.61,"low":4095.4,"close":4267.78,"change":-188.5,"changePct":-4.23,"tradingVol":7.4445307E9,"tradingValue":970.69,"consNumber":500.0,"peg":null},{"tradeDate":"20070601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4260.77,"high":4317.3,"low":3945.4,"close":3960.44,"change":-307.34,"changePct":-7.2,"tradingVol":6.6043514E9,"tradingValue":846.42,"consNumber":500.0,"peg":null},{"tradeDate":"20070604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3901.79,"high":3930.34,"low":3615.11,"close":3618.69,"change":-341.75,"changePct":-8.63,"tradingVol":4.5166435E9,"tradingValue":528.73,"consNumber":500.0,"peg":null},{"tradeDate":"20070605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3430.55,"high":3660.51,"low":3317.87,"close":3659.94,"change":41.25,"changePct":1.14,"tradingVol":7.041323E9,"tradingValue":716.42,"consNumber":500.0,"peg":null},{"tradeDate":"20070606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3676.69,"high":3786.77,"low":3563.23,"close":3736.93,"change":76.99,"changePct":2.1,"tradingVol":6.7135673E9,"tradingValue":724.56,"consNumber":500.0,"peg":null},{"tradeDate":"20070607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3751.67,"high":3936.84,"low":3736.16,"close":3936.77,"change":199.84,"changePct":5.35,"tradingVol":6.4774241E9,"tradingValue":728.99,"consNumber":500.0,"peg":null},{"tradeDate":"20070608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3970.28,"high":4036.88,"low":3931.38,"close":4002.87,"change":66.1,"changePct":1.68,"tradingVol":6.4571339E9,"tradingValue":772.8,"consNumber":500.0,"peg":null},{"tradeDate":"20070611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4057.17,"high":4117.25,"low":4056.82,"close":4104.55,"change":101.68,"changePct":2.54,"tradingVol":6.1730087E9,"tradingValue":759.6,"consNumber":500.0,"peg":null},{"tradeDate":"20070612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4138.33,"high":4218.61,"low":3945.68,"close":4218.44,"change":113.89,"changePct":2.77,"tradingVol":7.3569739E9,"tradingValue":914.9,"consNumber":500.0,"peg":null},{"tradeDate":"20070613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4263.62,"high":4398.61,"low":4254.63,"close":4372.53,"change":154.09,"changePct":3.65,"tradingVol":7.7713292E9,"tradingValue":977.89,"consNumber":500.0,"peg":null},{"tradeDate":"20070614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4365.98,"high":4399.52,"low":4249.21,"close":4311.98,"change":-60.56,"changePct":-1.38,"tradingVol":6.8961106E9,"tradingValue":866.76,"consNumber":500.0,"peg":null},{"tradeDate":"20070615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4262.75,"high":4349.16,"low":4232.3,"close":4316.53,"change":4.56,"changePct":0.11,"tradingVol":5.2084749E9,"tradingValue":681.27,"consNumber":500.0,"peg":null},{"tradeDate":"20070618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4400.4,"high":4454.78,"low":4400.4,"close":4439.19,"change":122.66,"changePct":2.84,"tradingVol":5.788577E9,"tradingValue":772.33,"consNumber":500.0,"peg":null},{"tradeDate":"20070619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4446.7,"high":4529.28,"low":4394.23,"close":4529.03,"change":89.85,"changePct":2.02,"tradingVol":6.1844389E9,"tradingValue":818.77,"consNumber":500.0,"peg":null},{"tradeDate":"20070620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4539.58,"high":4589.22,"low":4371.0,"close":4396.22,"change":-132.82,"changePct":-2.93,"tradingVol":6.7280998E9,"tradingValue":892.32,"consNumber":500.0,"peg":null},{"tradeDate":"20070621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4372.35,"high":4452.48,"low":4277.04,"close":4374.49,"change":-21.73,"changePct":-0.49,"tradingVol":5.2002466E9,"tradingValue":679.46,"consNumber":500.0,"peg":null},{"tradeDate":"20070622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4376.38,"high":4386.93,"low":4050.67,"close":4123.22,"change":-251.27,"changePct":-5.74,"tradingVol":5.5689411E9,"tradingValue":710.84,"consNumber":500.0,"peg":null},{"tradeDate":"20070625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4139.28,"high":4184.33,"low":3824.89,"close":3851.94,"change":-271.27,"changePct":-6.58,"tradingVol":4.7652136E9,"tradingValue":581.13,"consNumber":500.0,"peg":null},{"tradeDate":"20070626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3739.19,"high":3930.04,"low":3667.82,"close":3928.7,"change":76.76,"changePct":1.99,"tradingVol":4.3627271E9,"tradingValue":489.42,"consNumber":500.0,"peg":null},{"tradeDate":"20070627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3944.36,"high":4031.63,"low":3877.08,"close":4022.31,"change":93.61,"changePct":2.38,"tradingVol":4.201226E9,"tradingValue":500.65,"consNumber":500.0,"peg":null},{"tradeDate":"20070628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4017.18,"high":4026.1,"low":3756.6,"close":3757.98,"change":-264.34,"changePct":-6.57,"tradingVol":3.9969481E9,"tradingValue":477.55,"consNumber":500.0,"peg":null},{"tradeDate":"20070629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3636.31,"high":3718.18,"low":3527.32,"close":3585.49,"change":-172.49,"changePct":-4.59,"tradingVol":3.8787818E9,"tradingValue":415.24,"consNumber":500.0,"peg":null},{"tradeDate":"20070702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3571.72,"high":3658.14,"low":3489.12,"close":3644.79,"change":59.3,"changePct":1.65,"tradingVol":3.3504868E9,"tradingValue":346.44,"consNumber":500.0,"peg":null},{"tradeDate":"20070703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3675.36,"high":3710.08,"low":3587.71,"close":3704.71,"change":59.92,"changePct":1.64,"tradingVol":3.0575776E9,"tradingValue":326.61,"consNumber":500.0,"peg":null},{"tradeDate":"20070704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3711.61,"high":3716.51,"low":3605.45,"close":3622.52,"change":-82.19,"changePct":-2.22,"tradingVol":2.6839808E9,"tradingValue":301.9,"consNumber":500.0,"peg":null},{"tradeDate":"20070705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3562.28,"high":3570.05,"low":3378.45,"close":3380.18,"change":-242.34,"changePct":-6.69,"tradingVol":2.941409E9,"tradingValue":296.38,"consNumber":500.0,"peg":null},{"tradeDate":"20070706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3359.09,"high":3594.42,"low":3309.15,"close":3591.38,"change":211.2,"changePct":6.25,"tradingVol":3.7954628E9,"tradingValue":380.36,"consNumber":500.0,"peg":null},{"tradeDate":"20070709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3627.98,"high":3737.69,"low":3603.51,"close":3711.71,"change":120.34,"changePct":3.35,"tradingVol":4.1519753E9,"tradingValue":437.18,"consNumber":500.0,"peg":null},{"tradeDate":"20070710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3704.88,"high":3704.88,"low":3587.16,"close":3606.19,"change":-105.53,"changePct":-2.84,"tradingVol":3.4736935E9,"tradingValue":376.8,"consNumber":500.0,"peg":null},{"tradeDate":"20070711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3581.91,"high":3653.31,"low":3564.15,"close":3653.31,"change":47.12,"changePct":1.31,"tradingVol":2.480642E9,"tradingValue":264.14,"consNumber":500.0,"peg":null},{"tradeDate":"20070712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3659.4,"high":3687.15,"low":3634.48,"close":3671.18,"change":17.86,"changePct":0.49,"tradingVol":2.3598616E9,"tradingValue":253.93,"consNumber":500.0,"peg":null},{"tradeDate":"20070713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3671.46,"high":3672.34,"low":3596.25,"close":3655.85,"change":-15.33,"changePct":-0.42,"tradingVol":2.0163549E9,"tradingValue":219.85,"consNumber":500.0,"peg":null},{"tradeDate":"20070716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3654.86,"high":3662.36,"low":3532.06,"close":3532.06,"change":-123.78,"changePct":-3.39,"tradingVol":2.0845935E9,"tradingValue":223.44,"consNumber":500.0,"peg":null},{"tradeDate":"20070717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3514.28,"high":3641.5,"low":3492.27,"close":3610.38,"change":78.32,"changePct":2.22,"tradingVol":2.1454454E9,"tradingValue":228.53,"consNumber":500.0,"peg":null},{"tradeDate":"20070718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3601.29,"high":3673.9,"low":3573.53,"close":3624.34,"change":13.96,"changePct":0.39,"tradingVol":2.4959894E9,"tradingValue":277.18,"consNumber":500.0,"peg":null},{"tradeDate":"20070719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3615.97,"high":3652.54,"low":3593.21,"close":3640.28,"change":15.94,"changePct":0.44,"tradingVol":1.8838755E9,"tradingValue":207.76,"consNumber":500.0,"peg":null},{"tradeDate":"20070720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3642.33,"high":3791.31,"low":3642.33,"close":3788.74,"change":148.46,"changePct":4.08,"tradingVol":3.5232854E9,"tradingValue":387.4,"consNumber":500.0,"peg":null},{"tradeDate":"20070723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3813.98,"high":3984.79,"low":3813.98,"close":3984.79,"change":196.04,"changePct":5.17,"tradingVol":5.0433562E9,"tradingValue":558.38,"consNumber":500.0,"peg":null},{"tradeDate":"20070724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4012.8,"high":4097.47,"low":3977.45,"close":3993.02,"change":8.23,"changePct":0.21,"tradingVol":5.1089454E9,"tradingValue":578.21,"consNumber":500.0,"peg":null},{"tradeDate":"20070725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3991.35,"high":4106.83,"low":3991.18,"close":4106.83,"change":113.81,"changePct":2.85,"tradingVol":4.1057606E9,"tradingValue":472.13,"consNumber":500.0,"peg":null},{"tradeDate":"20070726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4135.06,"high":4212.32,"low":4103.28,"close":4190.88,"change":84.06,"changePct":2.05,"tradingVol":4.7620395E9,"tradingValue":554.25,"consNumber":500.0,"peg":null},{"tradeDate":"20070727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4171.89,"high":4269.85,"low":4111.69,"close":4269.77,"change":78.89,"changePct":1.88,"tradingVol":4.8190964E9,"tradingValue":566.52,"consNumber":500.0,"peg":null},{"tradeDate":"20070730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4279.04,"high":4386.29,"low":4277.83,"close":4353.09,"change":83.33,"changePct":1.95,"tradingVol":5.3009654E9,"tradingValue":648.28,"consNumber":500.0,"peg":null},{"tradeDate":"20070731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4349.61,"high":4403.67,"low":4279.3,"close":4403.58,"change":50.49,"changePct":1.16,"tradingVol":5.0712508E9,"tradingValue":626.07,"consNumber":500.0,"peg":null},{"tradeDate":"20070801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4423.04,"high":4435.24,"low":4155.48,"close":4161.14,"change":-242.45,"changePct":-5.51,"tradingVol":5.9398872E9,"tradingValue":728.29,"consNumber":500.0,"peg":null},{"tradeDate":"20070802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4181.49,"high":4336.81,"low":4171.86,"close":4336.81,"change":175.68,"changePct":4.22,"tradingVol":4.6425759E9,"tradingValue":588.39,"consNumber":500.0,"peg":null},{"tradeDate":"20070803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4376.96,"high":4424.27,"low":4323.99,"close":4408.05,"change":71.24,"changePct":1.64,"tradingVol":5.3896072E9,"tradingValue":696.71,"consNumber":500.0,"peg":null},{"tradeDate":"20070806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4446.21,"high":4504.66,"low":4418.26,"close":4504.34,"change":96.3,"changePct":2.18,"tradingVol":5.4750123E9,"tradingValue":704.6,"consNumber":500.0,"peg":null},{"tradeDate":"20070807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4510.08,"high":4510.08,"low":4405.6,"close":4470.14,"change":-34.2,"changePct":-0.76,"tradingVol":5.1098863E9,"tradingValue":667.73,"consNumber":500.0,"peg":null},{"tradeDate":"20070808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4435.55,"high":4465.57,"low":4294.06,"close":4395.43,"change":-74.72,"changePct":-1.67,"tradingVol":4.6105603E9,"tradingValue":589.82,"consNumber":500.0,"peg":null},{"tradeDate":"20070809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4392.99,"high":4444.96,"low":4392.99,"close":4442.06,"change":46.63,"changePct":1.06,"tradingVol":3.8807227E9,"tradingValue":513.15,"consNumber":500.0,"peg":null},{"tradeDate":"20070810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4443.12,"high":4443.12,"low":4243.74,"close":4348.81,"change":-93.25,"changePct":-2.1,"tradingVol":4.0678678E9,"tradingValue":538.3,"consNumber":500.0,"peg":null},{"tradeDate":"20070813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4343.73,"high":4350.35,"low":4257.38,"close":4329.77,"change":-19.05,"changePct":-0.44,"tradingVol":4.0502417E9,"tradingValue":501.91,"consNumber":500.0,"peg":null},{"tradeDate":"20070814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4329.95,"high":4440.76,"low":4324.86,"close":4436.21,"change":106.44,"changePct":2.46,"tradingVol":3.7008299E9,"tradingValue":469.45,"consNumber":500.0,"peg":null},{"tradeDate":"20070815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4448.92,"high":4460.17,"low":4300.56,"close":4412.8,"change":-23.41,"changePct":-0.53,"tradingVol":3.7001028E9,"tradingValue":467.18,"consNumber":500.0,"peg":null},{"tradeDate":"20070816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4396.9,"high":4462.58,"low":4344.46,"close":4438.96,"change":26.16,"changePct":0.59,"tradingVol":3.9367719E9,"tradingValue":478.3,"consNumber":500.0,"peg":null},{"tradeDate":"20070817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4422.65,"high":4482.73,"low":4384.53,"close":4390.88,"change":-48.08,"changePct":-1.08,"tradingVol":3.8005656E9,"tradingValue":466.02,"consNumber":500.0,"peg":null},{"tradeDate":"20070820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4475.4,"high":4570.57,"low":4468.85,"close":4570.57,"change":179.69,"changePct":4.09,"tradingVol":4.5576502E9,"tradingValue":562.71,"consNumber":500.0,"peg":null},{"tradeDate":"20070821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4598.38,"high":4636.64,"low":4571.76,"close":4625.28,"change":54.71,"changePct":1.2,"tradingVol":4.9591844E9,"tradingValue":625.22,"consNumber":500.0,"peg":null},{"tradeDate":"20070822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4566.18,"high":4704.88,"low":4543.52,"close":4685.06,"change":59.78,"changePct":1.29,"tradingVol":5.5468434E9,"tradingValue":695.73,"consNumber":500.0,"peg":null},{"tradeDate":"20070823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4708.67,"high":4739.89,"low":4662.03,"close":4733.84,"change":48.78,"changePct":1.04,"tradingVol":5.0015585E9,"tradingValue":645.56,"consNumber":500.0,"peg":null},{"tradeDate":"20070824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4752.3,"high":4765.17,"low":4703.05,"close":4742.95,"change":9.11,"changePct":0.19,"tradingVol":5.0881115E9,"tradingValue":650.19,"consNumber":500.0,"peg":null},{"tradeDate":"20070827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4802.43,"high":4822.02,"low":4680.1,"close":4724.54,"change":-18.41,"changePct":-0.39,"tradingVol":5.2241819E9,"tradingValue":686.68,"consNumber":500.0,"peg":null},{"tradeDate":"20070828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4706.03,"high":4734.56,"low":4630.42,"close":4729.79,"change":5.25,"changePct":0.11,"tradingVol":4.7776479E9,"tradingValue":642.9,"consNumber":500.0,"peg":null},{"tradeDate":"20070829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4711.04,"high":4762.46,"low":4642.65,"close":4701.44,"change":-28.35,"changePct":-0.6,"tradingVol":4.490727E9,"tradingValue":605.85,"consNumber":500.0,"peg":null},{"tradeDate":"20070830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4721.39,"high":4849.63,"low":4721.39,"close":4843.71,"change":142.27,"changePct":3.03,"tradingVol":5.1519909E9,"tradingValue":653.45,"consNumber":500.0,"peg":null},{"tradeDate":"20070831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4872.0,"high":4914.97,"low":4868.46,"close":4897.64,"change":53.93,"changePct":1.11,"tradingVol":5.5587884E9,"tradingValue":700.2,"consNumber":500.0,"peg":null},{"tradeDate":"20070903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4941.98,"high":5023.52,"low":4941.98,"close":5008.83,"change":111.2,"changePct":2.27,"tradingVol":6.4639716E9,"tradingValue":844.27,"consNumber":500.0,"peg":null},{"tradeDate":"20070904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5032.55,"high":5055.61,"low":4957.89,"close":4980.53,"change":-28.3,"changePct":-0.57,"tradingVol":5.7774062E9,"tradingValue":774.96,"consNumber":500.0,"peg":null},{"tradeDate":"20070905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4985.5,"high":5016.48,"low":4900.54,"close":5010.73,"change":30.2,"changePct":0.61,"tradingVol":4.5766789E9,"tradingValue":631.71,"consNumber":500.0,"peg":null},{"tradeDate":"20070906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5036.06,"high":5080.34,"low":5028.05,"close":5065.52,"change":54.79,"changePct":1.09,"tradingVol":5.1029933E9,"tradingValue":701.11,"consNumber":500.0,"peg":null},{"tradeDate":"20070907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5036.79,"high":5051.54,"low":4937.81,"close":4939.23,"change":-126.28,"changePct":-2.49,"tradingVol":5.7324598E9,"tradingValue":805.35,"consNumber":500.0,"peg":null},{"tradeDate":"20070910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4881.12,"high":5038.95,"low":4834.32,"close":5038.94,"change":99.71,"changePct":2.02,"tradingVol":4.9224554E9,"tradingValue":667.87,"consNumber":500.0,"peg":null},{"tradeDate":"20070911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5041.23,"high":5054.09,"low":4712.09,"close":4718.31,"change":-320.63,"changePct":-6.36,"tradingVol":5.5784241E9,"tradingValue":750.86,"consNumber":500.0,"peg":null},{"tradeDate":"20070912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4692.41,"high":4797.42,"low":4590.27,"close":4770.77,"change":52.46,"changePct":1.11,"tradingVol":4.7944355E9,"tradingValue":613.51,"consNumber":500.0,"peg":null},{"tradeDate":"20070913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4788.87,"high":4872.66,"low":4765.23,"close":4872.66,"change":101.89,"changePct":2.14,"tradingVol":4.1370635E9,"tradingValue":542.08,"consNumber":500.0,"peg":null},{"tradeDate":"20070914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4892.23,"high":4948.1,"low":4824.02,"close":4936.69,"change":64.03,"changePct":1.31,"tradingVol":4.6901566E9,"tradingValue":632.22,"consNumber":500.0,"peg":null},{"tradeDate":"20070917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4926.84,"high":5052.76,"low":4919.7,"close":5047.6,"change":110.9,"changePct":2.25,"tradingVol":5.2511732E9,"tradingValue":698.46,"consNumber":500.0,"peg":null},{"tradeDate":"20070918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5068.11,"high":5096.54,"low":5002.23,"close":5096.24,"change":48.64,"changePct":0.96,"tradingVol":4.9774866E9,"tradingValue":667.62,"consNumber":500.0,"peg":null},{"tradeDate":"20070919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5106.86,"high":5114.96,"low":5008.45,"close":5029.1,"change":-67.14,"changePct":-1.32,"tradingVol":4.3110976E9,"tradingValue":590.72,"consNumber":500.0,"peg":null},{"tradeDate":"20070920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5043.42,"high":5083.29,"low":5020.59,"close":5079.08,"change":49.98,"changePct":0.99,"tradingVol":4.122437E9,"tradingValue":563.43,"consNumber":500.0,"peg":null},{"tradeDate":"20070921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5093.26,"high":5098.76,"low":4922.33,"close":5028.84,"change":-50.24,"changePct":-0.99,"tradingVol":4.2901057E9,"tradingValue":580.15,"consNumber":500.0,"peg":null},{"tradeDate":"20070924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5040.3,"high":5080.56,"low":4974.56,"close":5054.73,"change":25.89,"changePct":0.51,"tradingVol":3.9626579E9,"tradingValue":550.22,"consNumber":500.0,"peg":null},{"tradeDate":"20070925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5054.47,"high":5081.85,"low":4977.45,"close":5013.06,"change":-41.67,"changePct":-0.82,"tradingVol":3.3147225E9,"tradingValue":462.37,"consNumber":500.0,"peg":null},{"tradeDate":"20070926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5010.22,"high":5034.8,"low":4903.29,"close":4932.52,"change":-80.54,"changePct":-1.61,"tradingVol":2.7770924E9,"tradingValue":383.81,"consNumber":500.0,"peg":null},{"tradeDate":"20070927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4934.37,"high":4972.83,"low":4898.23,"close":4972.72,"change":40.2,"changePct":0.81,"tradingVol":2.5245216E9,"tradingValue":375.2,"consNumber":500.0,"peg":null},{"tradeDate":"20070928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5009.91,"high":5099.06,"low":5009.91,"close":5083.65,"change":110.93,"changePct":2.23,"tradingVol":3.5372404E9,"tradingValue":513.71,"consNumber":500.0,"peg":null},{"tradeDate":"20071008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5169.24,"high":5178.6,"low":5084.66,"close":5088.6,"change":4.95,"changePct":0.1,"tradingVol":3.6258309E9,"tradingValue":540.86,"consNumber":500.0,"peg":null},{"tradeDate":"20071009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5089.64,"high":5142.17,"low":5036.07,"close":5141.89,"change":53.3,"changePct":1.05,"tradingVol":3.5443191E9,"tradingValue":502.28,"consNumber":500.0,"peg":null},{"tradeDate":"20071010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5157.89,"high":5166.09,"low":5074.96,"close":5109.1,"change":-32.79,"changePct":-0.64,"tradingVol":3.7983666E9,"tradingValue":566.5,"consNumber":500.0,"peg":null},{"tradeDate":"20071011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5110.68,"high":5114.23,"low":4998.6,"close":5005.5,"change":-103.6,"changePct":-2.03,"tradingVol":3.6394377E9,"tradingValue":519.68,"consNumber":500.0,"peg":null},{"tradeDate":"20071012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5005.56,"high":5006.51,"low":4662.11,"close":4891.39,"change":-114.11,"changePct":-2.28,"tradingVol":4.7244762E9,"tradingValue":664.26,"consNumber":500.0,"peg":null},{"tradeDate":"20071015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4896.83,"high":4905.59,"low":4774.24,"close":4890.6,"change":-0.79,"changePct":-0.02,"tradingVol":3.4245875E9,"tradingValue":520.54,"consNumber":500.0,"peg":null},{"tradeDate":"20071016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4898.39,"high":4943.98,"low":4833.93,"close":4943.56,"change":52.96,"changePct":1.08,"tradingVol":2.8644935E9,"tradingValue":430.9,"consNumber":500.0,"peg":null},{"tradeDate":"20071017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4942.83,"high":4955.68,"low":4887.45,"close":4929.54,"change":-14.02,"changePct":-0.28,"tradingVol":2.7959089E9,"tradingValue":420.83,"consNumber":500.0,"peg":null},{"tradeDate":"20071018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4923.34,"high":4923.34,"low":4812.54,"close":4814.46,"change":-115.07,"changePct":-2.33,"tradingVol":2.7461488E9,"tradingValue":400.37,"consNumber":500.0,"peg":null},{"tradeDate":"20071019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4831.99,"high":4884.43,"low":4782.51,"close":4813.95,"change":-0.51,"changePct":-0.01,"tradingVol":2.2176601E9,"tradingValue":328.04,"consNumber":500.0,"peg":null},{"tradeDate":"20071022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4775.68,"high":4812.22,"low":4686.09,"close":4688.29,"change":-125.66,"changePct":-2.61,"tradingVol":2.3355677E9,"tradingValue":330.46,"consNumber":500.0,"peg":null},{"tradeDate":"20071023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4689.11,"high":4736.03,"low":4551.13,"close":4688.72,"change":0.43,"changePct":0.01,"tradingVol":2.2961573E9,"tradingValue":323.69,"consNumber":500.0,"peg":null},{"tradeDate":"20071024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4700.0,"high":4712.31,"low":4590.87,"close":4596.64,"change":-92.09,"changePct":-1.96,"tradingVol":2.2316589E9,"tradingValue":315.07,"consNumber":500.0,"peg":null},{"tradeDate":"20071025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4564.34,"high":4564.34,"low":4245.65,"close":4251.5,"change":-345.14,"changePct":-7.51,"tradingVol":3.009804E9,"tradingValue":379.45,"consNumber":500.0,"peg":null},{"tradeDate":"20071026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4196.25,"high":4268.31,"low":4126.57,"close":4228.95,"change":-22.55,"changePct":-0.53,"tradingVol":2.1560562E9,"tradingValue":272.23,"consNumber":500.0,"peg":null},{"tradeDate":"20071029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4251.17,"high":4289.23,"low":4211.15,"close":4288.79,"change":59.84,"changePct":1.42,"tradingVol":1.8080846E9,"tradingValue":231.93,"consNumber":500.0,"peg":null},{"tradeDate":"20071030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4303.7,"high":4388.43,"low":4264.77,"close":4388.33,"change":99.54,"changePct":2.32,"tradingVol":1.8713901E9,"tradingValue":241.87,"consNumber":500.0,"peg":null},{"tradeDate":"20071031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4422.6,"high":4556.79,"low":4414.32,"close":4550.18,"change":161.86,"changePct":3.69,"tradingVol":2.6309613E9,"tradingValue":350.43,"consNumber":500.0,"peg":null},{"tradeDate":"20071101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4557.64,"high":4557.64,"low":4430.27,"close":4431.1,"change":-119.08,"changePct":-2.62,"tradingVol":2.3393038E9,"tradingValue":313.71,"consNumber":500.0,"peg":null},{"tradeDate":"20071102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4372.87,"high":4404.26,"low":4303.57,"close":4329.63,"change":-101.47,"changePct":-2.29,"tradingVol":2.162477E9,"tradingValue":291.59,"consNumber":500.0,"peg":null},{"tradeDate":"20071105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4306.73,"high":4396.04,"low":4279.02,"close":4361.87,"change":32.24,"changePct":0.74,"tradingVol":1.7471051E9,"tradingValue":224.83,"consNumber":500.0,"peg":null},{"tradeDate":"20071106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4365.14,"high":4431.38,"low":4362.22,"close":4395.01,"change":33.14,"changePct":0.76,"tradingVol":1.6420338E9,"tradingValue":210.34,"consNumber":500.0,"peg":null},{"tradeDate":"20071107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4404.77,"high":4432.36,"low":4304.85,"close":4385.86,"change":-9.16,"changePct":-0.21,"tradingVol":1.5667195E9,"tradingValue":204.02,"consNumber":500.0,"peg":null},{"tradeDate":"20071108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4373.63,"high":4373.63,"low":4203.05,"close":4205.65,"change":-180.21,"changePct":-4.11,"tradingVol":1.7215609E9,"tradingValue":223.32,"consNumber":500.0,"peg":null},{"tradeDate":"20071109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4174.47,"high":4215.87,"low":4098.3,"close":4153.19,"change":-52.46,"changePct":-1.25,"tradingVol":1.5929249E9,"tradingValue":201.66,"consNumber":500.0,"peg":null},{"tradeDate":"20071112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4090.91,"high":4119.08,"low":3996.16,"close":4098.56,"change":-54.64,"changePct":-1.32,"tradingVol":1.7257974E9,"tradingValue":207.62,"consNumber":500.0,"peg":null},{"tradeDate":"20071113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4121.09,"high":4171.25,"low":4061.6,"close":4114.51,"change":15.95,"changePct":0.39,"tradingVol":1.6725083E9,"tradingValue":196.58,"consNumber":500.0,"peg":null},{"tradeDate":"20071114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4149.89,"high":4264.4,"low":4137.99,"close":4264.0,"change":149.49,"changePct":3.63,"tradingVol":1.9491376E9,"tradingValue":236.97,"consNumber":500.0,"peg":null},{"tradeDate":"20071115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4258.37,"high":4275.24,"low":4201.03,"close":4210.7,"change":-53.29,"changePct":-1.25,"tradingVol":1.9245921E9,"tradingValue":243.13,"consNumber":500.0,"peg":null},{"tradeDate":"20071116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4175.57,"high":4224.41,"low":4146.1,"close":4217.23,"change":6.52,"changePct":0.15,"tradingVol":1.5545429E9,"tradingValue":192.84,"consNumber":500.0,"peg":null},{"tradeDate":"20071119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4228.58,"high":4319.77,"low":4226.95,"close":4313.28,"change":96.05,"changePct":2.28,"tradingVol":1.7968551E9,"tradingValue":225.32,"consNumber":500.0,"peg":null},{"tradeDate":"20071120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4305.0,"high":4389.15,"low":4285.99,"close":4371.68,"change":58.4,"changePct":1.35,"tradingVol":1.9062835E9,"tradingValue":243.49,"consNumber":500.0,"peg":null},{"tradeDate":"20071121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4381.34,"high":4399.81,"low":4303.44,"close":4308.42,"change":-63.25,"changePct":-1.45,"tradingVol":1.7508413E9,"tradingValue":228.05,"consNumber":500.0,"peg":null},{"tradeDate":"20071122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4254.81,"high":4259.76,"low":4104.08,"close":4113.31,"change":-195.11,"changePct":-4.53,"tradingVol":1.5528087E9,"tradingValue":191.36,"consNumber":500.0,"peg":null},{"tradeDate":"20071123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4084.58,"high":4194.34,"low":4067.41,"close":4193.98,"change":80.67,"changePct":1.96,"tradingVol":1.1425117E9,"tradingValue":143.82,"consNumber":500.0,"peg":null},{"tradeDate":"20071126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4238.58,"high":4266.98,"low":4148.76,"close":4151.88,"change":-42.1,"changePct":-1.0,"tradingVol":1.4035768E9,"tradingValue":181.23,"consNumber":500.0,"peg":null},{"tradeDate":"20071127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4130.1,"high":4173.2,"low":4102.01,"close":4108.95,"change":-42.93,"changePct":-1.03,"tradingVol":1.1995548E9,"tradingValue":155.87,"consNumber":500.0,"peg":null},{"tradeDate":"20071128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4118.45,"high":4155.0,"low":4057.74,"close":4078.04,"change":-30.91,"changePct":-0.75,"tradingVol":1.1482784E9,"tradingValue":145.2,"consNumber":500.0,"peg":null},{"tradeDate":"20071129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4108.44,"high":4187.23,"low":4059.37,"close":4185.27,"change":107.23,"changePct":2.63,"tradingVol":1.6398975E9,"tradingValue":204.18,"consNumber":500.0,"peg":null},{"tradeDate":"20071130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4189.25,"high":4196.69,"low":4113.42,"close":4122.93,"change":-62.34,"changePct":-1.49,"tradingVol":1.5511798E9,"tradingValue":189.94,"consNumber":500.0,"peg":null},{"tradeDate":"20071203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4113.21,"high":4186.48,"low":4101.1,"close":4170.26,"change":47.33,"changePct":1.15,"tradingVol":1.4052326E9,"tradingValue":174.64,"consNumber":500.0,"peg":null},{"tradeDate":"20071204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4174.79,"high":4209.04,"low":4174.79,"close":4194.02,"change":23.75,"changePct":0.57,"tradingVol":1.3967543E9,"tradingValue":172.44,"consNumber":500.0,"peg":null},{"tradeDate":"20071205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4190.48,"high":4273.13,"low":4180.06,"close":4273.05,"change":79.03,"changePct":1.88,"tradingVol":1.7699605E9,"tradingValue":225.92,"consNumber":500.0,"peg":null},{"tradeDate":"20071206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4281.9,"high":4292.91,"low":4251.78,"close":4291.07,"change":18.02,"changePct":0.42,"tradingVol":1.5894081E9,"tradingValue":197.62,"consNumber":500.0,"peg":null},{"tradeDate":"20071207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4295.29,"high":4362.22,"low":4291.87,"close":4362.22,"change":71.15,"changePct":1.66,"tradingVol":1.9130818E9,"tradingValue":239.84,"consNumber":500.0,"peg":null},{"tradeDate":"20071210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4304.75,"high":4484.11,"low":4288.5,"close":4483.83,"change":121.61,"changePct":2.79,"tradingVol":2.7756959E9,"tradingValue":361.63,"consNumber":500.0,"peg":null},{"tradeDate":"20071211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4495.5,"high":4535.15,"low":4464.24,"close":4534.94,"change":51.11,"changePct":1.14,"tradingVol":2.9101646E9,"tradingValue":365.6,"consNumber":500.0,"peg":null},{"tradeDate":"20071212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4520.93,"high":4573.52,"low":4497.67,"close":4544.68,"change":9.74,"changePct":0.21,"tradingVol":2.5664017E9,"tradingValue":330.01,"consNumber":500.0,"peg":null},{"tradeDate":"20071213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4533.09,"high":4564.36,"low":4401.13,"close":4402.64,"change":-142.05,"changePct":-3.13,"tradingVol":2.6583767E9,"tradingValue":342.59,"consNumber":500.0,"peg":null},{"tradeDate":"20071214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4359.81,"high":4499.56,"low":4331.32,"close":4499.53,"change":96.89,"changePct":2.2,"tradingVol":2.2307465E9,"tradingValue":273.29,"consNumber":500.0,"peg":null},{"tradeDate":"20071217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4512.38,"high":4564.25,"low":4498.96,"close":4506.04,"change":6.51,"changePct":0.14,"tradingVol":2.8954406E9,"tradingValue":372.53,"consNumber":500.0,"peg":null},{"tradeDate":"20071218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4489.42,"high":4531.26,"low":4453.77,"close":4467.81,"change":-38.23,"changePct":-0.85,"tradingVol":1.7892083E9,"tradingValue":224.04,"consNumber":500.0,"peg":null},{"tradeDate":"20071219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4490.77,"high":4575.41,"low":4490.77,"close":4565.62,"change":97.81,"changePct":2.19,"tradingVol":2.355673E9,"tradingValue":302.33,"consNumber":500.0,"peg":null},{"tradeDate":"20071220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4576.09,"high":4627.69,"low":4567.79,"close":4621.39,"change":55.77,"changePct":1.22,"tradingVol":2.3552788E9,"tradingValue":311.29,"consNumber":500.0,"peg":null},{"tradeDate":"20071221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4603.76,"high":4692.12,"low":4602.1,"close":4691.53,"change":70.14,"changePct":1.52,"tradingVol":2.6200857E9,"tradingValue":349.21,"consNumber":500.0,"peg":null},{"tradeDate":"20071224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4724.17,"high":4810.56,"low":4724.08,"close":4772.64,"change":81.11,"changePct":1.73,"tradingVol":3.4845138E9,"tradingValue":472.43,"consNumber":500.0,"peg":null},{"tradeDate":"20071225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4780.47,"high":4820.43,"low":4755.01,"close":4815.21,"change":42.57,"changePct":0.89,"tradingVol":2.8556997E9,"tradingValue":390.91,"consNumber":500.0,"peg":null},{"tradeDate":"20071226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4829.59,"high":4912.84,"low":4829.59,"close":4912.84,"change":97.63,"changePct":2.03,"tradingVol":3.0823799E9,"tradingValue":427.81,"consNumber":500.0,"peg":null},{"tradeDate":"20071227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4933.73,"high":4987.21,"low":4932.92,"close":4963.45,"change":50.61,"changePct":1.03,"tradingVol":3.5701877E9,"tradingValue":505.8,"consNumber":500.0,"peg":null},{"tradeDate":"20071228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4972.08,"high":4984.22,"low":4927.64,"close":4947.6,"change":-15.85,"changePct":-0.32,"tradingVol":2.9803571E9,"tradingValue":427.22,"consNumber":500.0,"peg":null},{"tradeDate":"20080102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4963.05,"high":5125.32,"low":4960.35,"close":5123.93,"change":176.33,"changePct":3.56,"tradingVol":3.4345911E9,"tradingValue":504.5,"consNumber":500.0,"peg":null},{"tradeDate":"20080103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5129.05,"high":5241.55,"low":5110.53,"close":5230.75,"change":106.82,"changePct":2.08,"tradingVol":4.1987483E9,"tradingValue":617.53,"consNumber":500.0,"peg":null},{"tradeDate":"20080104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5241.09,"high":5246.11,"low":5171.4,"close":5243.03,"change":12.28,"changePct":0.23,"tradingVol":3.3308591E9,"tradingValue":503.27,"consNumber":500.0,"peg":null},{"tradeDate":"20080107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5237.94,"high":5358.59,"low":5222.2,"close":5347.81,"change":104.77,"changePct":2.0,"tradingVol":4.0403713E9,"tradingValue":612.98,"consNumber":500.0,"peg":null},{"tradeDate":"20080108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5358.81,"high":5367.54,"low":5158.12,"close":5200.55,"change":-147.25,"changePct":-2.75,"tradingVol":4.2472884E9,"tradingValue":639.14,"consNumber":500.0,"peg":null},{"tradeDate":"20080109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5176.27,"high":5356.48,"low":5167.34,"close":5356.48,"change":155.93,"changePct":3.0,"tradingVol":3.4823785E9,"tradingValue":531.89,"consNumber":500.0,"peg":null},{"tradeDate":"20080110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5372.82,"high":5438.31,"low":5354.86,"close":5382.33,"change":25.84,"changePct":0.48,"tradingVol":4.0849678E9,"tradingValue":629.65,"consNumber":500.0,"peg":null},{"tradeDate":"20080111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5385.91,"high":5392.27,"low":5290.71,"close":5376.8,"change":-5.53,"changePct":-0.1,"tradingVol":3.4948235E9,"tradingValue":539.38,"consNumber":500.0,"peg":null},{"tradeDate":"20080114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5382.73,"high":5450.89,"low":5368.48,"close":5445.1,"change":68.31,"changePct":1.27,"tradingVol":3.3850869E9,"tradingValue":533.64,"consNumber":500.0,"peg":null},{"tradeDate":"20080115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5451.64,"high":5495.39,"low":5418.12,"close":5487.09,"change":41.99,"changePct":0.77,"tradingVol":3.6880404E9,"tradingValue":568.19,"consNumber":500.0,"peg":null},{"tradeDate":"20080116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5461.88,"high":5463.2,"low":5389.15,"close":5412.91,"change":-74.18,"changePct":-1.35,"tradingVol":3.905999E9,"tradingValue":589.15,"consNumber":500.0,"peg":null},{"tradeDate":"20080117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5380.82,"high":5467.13,"low":5106.92,"close":5270.96,"change":-141.96,"changePct":-2.62,"tradingVol":4.2935088E9,"tradingValue":652.65,"consNumber":500.0,"peg":null},{"tradeDate":"20080118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5268.9,"high":5320.45,"low":5210.36,"close":5317.45,"change":46.49,"changePct":0.88,"tradingVol":3.1238228E9,"tradingValue":449.25,"consNumber":500.0,"peg":null},{"tradeDate":"20080121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5331.67,"high":5343.87,"low":5078.5,"close":5097.23,"change":-220.22,"changePct":-4.14,"tradingVol":3.5462972E9,"tradingValue":518.95,"consNumber":500.0,"peg":null},{"tradeDate":"20080122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4976.79,"high":4976.79,"low":4639.96,"close":4661.83,"change":-435.4,"changePct":-8.54,"tradingVol":4.0374461E9,"tradingValue":564.5,"consNumber":500.0,"peg":null},{"tradeDate":"20080123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4662.71,"high":4912.48,"low":4624.94,"close":4912.06,"change":250.23,"changePct":5.37,"tradingVol":3.8194757E9,"tradingValue":536.77,"consNumber":500.0,"peg":null},{"tradeDate":"20080124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4951.38,"high":5116.49,"low":4915.97,"close":5080.93,"change":168.87,"changePct":3.44,"tradingVol":4.2780036E9,"tradingValue":624.7,"consNumber":500.0,"peg":null},{"tradeDate":"20080125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5081.31,"high":5146.86,"low":5054.08,"close":5096.69,"change":15.76,"changePct":0.31,"tradingVol":3.8904383E9,"tradingValue":554.78,"consNumber":500.0,"peg":null},{"tradeDate":"20080128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5073.63,"high":5073.63,"low":4712.61,"close":4740.5,"change":-356.19,"changePct":-6.99,"tradingVol":3.4534567E9,"tradingValue":469.42,"consNumber":500.0,"peg":null},{"tradeDate":"20080129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4757.19,"high":4888.79,"low":4720.68,"close":4840.64,"change":100.14,"changePct":2.11,"tradingVol":2.3744433E9,"tradingValue":326.86,"consNumber":500.0,"peg":null},{"tradeDate":"20080130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4878.4,"high":4950.18,"low":4725.39,"close":4851.43,"change":10.79,"changePct":0.22,"tradingVol":2.4904476E9,"tradingValue":355.32,"consNumber":500.0,"peg":null},{"tradeDate":"20080131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4839.4,"high":4868.31,"low":4661.59,"close":4663.42,"change":-188.01,"changePct":-3.88,"tradingVol":1.8567935E9,"tradingValue":257.38,"consNumber":500.0,"peg":null},{"tradeDate":"20080201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4653.54,"high":4686.6,"low":4308.52,"close":4456.93,"change":-206.49,"changePct":-4.43,"tradingVol":2.2513663E9,"tradingValue":291.83,"consNumber":500.0,"peg":null},{"tradeDate":"20080204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4570.11,"high":4821.08,"low":4570.11,"close":4820.39,"change":363.46,"changePct":8.15,"tradingVol":2.1305053E9,"tradingValue":300.08,"consNumber":500.0,"peg":null},{"tradeDate":"20080205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4818.54,"high":4889.38,"low":4751.23,"close":4839.0,"change":18.61,"changePct":0.39,"tradingVol":2.0773921E9,"tradingValue":300.45,"consNumber":500.0,"peg":null},{"tradeDate":"20080213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4798.57,"high":4884.69,"low":4749.15,"close":4813.58,"change":-25.41,"changePct":-0.53,"tradingVol":1.558704E9,"tradingValue":221.3,"consNumber":500.0,"peg":null},{"tradeDate":"20080214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4842.94,"high":4929.77,"low":4842.94,"close":4910.36,"change":96.78,"changePct":2.01,"tradingVol":1.6113469E9,"tradingValue":226.83,"consNumber":500.0,"peg":null},{"tradeDate":"20080215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4884.37,"high":4886.06,"low":4800.64,"close":4886.02,"change":-24.34,"changePct":-0.5,"tradingVol":1.916278E9,"tradingValue":272.78,"consNumber":500.0,"peg":null},{"tradeDate":"20080218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4953.03,"high":5072.11,"low":4946.51,"close":5043.14,"change":157.13,"changePct":3.22,"tradingVol":2.8922754E9,"tradingValue":434.35,"consNumber":500.0,"peg":null},{"tradeDate":"20080219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5054.61,"high":5137.84,"low":5026.56,"close":5133.36,"change":90.22,"changePct":1.79,"tradingVol":2.8823325E9,"tradingValue":442.8,"consNumber":500.0,"peg":null},{"tradeDate":"20080220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5152.28,"high":5171.18,"low":5079.77,"close":5089.44,"change":-43.92,"changePct":-0.86,"tradingVol":3.1477151E9,"tradingValue":472.24,"consNumber":500.0,"peg":null},{"tradeDate":"20080221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5068.03,"high":5184.15,"low":5022.65,"close":5153.6,"change":64.16,"changePct":1.26,"tradingVol":3.1554579E9,"tradingValue":457.15,"consNumber":500.0,"peg":null},{"tradeDate":"20080222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5140.12,"high":5151.29,"low":4938.73,"close":5029.2,"change":-124.4,"changePct":-2.41,"tradingVol":3.1199166E9,"tradingValue":449.97,"consNumber":500.0,"peg":null},{"tradeDate":"20080225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5038.63,"high":5068.98,"low":4856.48,"close":4869.65,"change":-159.54,"changePct":-3.17,"tradingVol":2.6735589E9,"tradingValue":384.41,"consNumber":500.0,"peg":null},{"tradeDate":"20080226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4974.71,"high":5021.6,"low":4729.85,"close":4868.81,"change":-0.84,"changePct":-0.02,"tradingVol":2.5287595E9,"tradingValue":361.75,"consNumber":500.0,"peg":null},{"tradeDate":"20080227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4880.16,"high":4977.34,"low":4854.15,"close":4977.34,"change":108.52,"changePct":2.23,"tradingVol":2.3774898E9,"tradingValue":336.17,"consNumber":500.0,"peg":null},{"tradeDate":"20080228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4986.44,"high":5045.11,"low":4935.3,"close":4989.41,"change":12.08,"changePct":0.24,"tradingVol":2.4117614E9,"tradingValue":342.17,"consNumber":500.0,"peg":null},{"tradeDate":"20080229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4984.4,"high":5058.12,"low":4976.15,"close":5057.62,"change":68.21,"changePct":1.37,"tradingVol":2.5394688E9,"tradingValue":356.84,"consNumber":500.0,"peg":null},{"tradeDate":"20080303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5044.94,"high":5227.79,"low":5014.28,"close":5227.73,"change":170.12,"changePct":3.36,"tradingVol":3.7422561E9,"tradingValue":548.5,"consNumber":500.0,"peg":null},{"tradeDate":"20080304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5246.41,"high":5279.21,"low":5177.74,"close":5192.59,"change":-35.14,"changePct":-0.67,"tradingVol":4.3168115E9,"tradingValue":613.67,"consNumber":500.0,"peg":null},{"tradeDate":"20080305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5171.78,"high":5218.3,"low":5068.2,"close":5214.24,"change":21.65,"changePct":0.42,"tradingVol":3.85793E9,"tradingValue":541.55,"consNumber":500.0,"peg":null},{"tradeDate":"20080306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5229.78,"high":5296.26,"low":5220.37,"close":5223.82,"change":9.58,"changePct":0.18,"tradingVol":4.475802E9,"tradingValue":613.9,"consNumber":500.0,"peg":null},{"tradeDate":"20080307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5194.66,"high":5208.9,"low":5104.92,"close":5115.92,"change":-107.9,"changePct":-2.07,"tradingVol":2.9953784E9,"tradingValue":413.94,"consNumber":500.0,"peg":null},{"tradeDate":"20080310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5081.11,"high":5084.4,"low":4915.44,"close":4948.35,"change":-167.56,"changePct":-3.28,"tradingVol":2.3857879E9,"tradingValue":327.74,"consNumber":500.0,"peg":null},{"tradeDate":"20080311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4906.14,"high":5015.93,"low":4841.56,"close":5015.93,"change":67.58,"changePct":1.37,"tradingVol":2.043951E9,"tradingValue":287.68,"consNumber":500.0,"peg":null},{"tradeDate":"20080312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5095.97,"high":5122.54,"low":4880.7,"close":4881.03,"change":-134.9,"changePct":-2.69,"tradingVol":2.2539381E9,"tradingValue":317.39,"consNumber":500.0,"peg":null},{"tradeDate":"20080313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4829.24,"high":4844.18,"low":4589.51,"close":4688.68,"change":-192.35,"changePct":-3.94,"tradingVol":2.5924778E9,"tradingValue":345.95,"consNumber":500.0,"peg":null},{"tradeDate":"20080314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4665.83,"high":4718.18,"low":4598.15,"close":4662.32,"change":-26.36,"changePct":-0.56,"tradingVol":1.6579345E9,"tradingValue":222.65,"consNumber":500.0,"peg":null},{"tradeDate":"20080317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4641.92,"high":4642.73,"low":4299.56,"close":4302.61,"change":-359.7,"changePct":-7.72,"tradingVol":2.1112847E9,"tradingValue":272.61,"consNumber":500.0,"peg":null},{"tradeDate":"20080318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4237.3,"high":4327.38,"low":3926.46,"close":3986.32,"change":-316.3,"changePct":-7.35,"tradingVol":2.433098E9,"tradingValue":285.77,"consNumber":500.0,"peg":null},{"tradeDate":"20080319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4065.0,"high":4241.94,"low":3989.64,"close":4176.49,"change":190.17,"changePct":4.77,"tradingVol":2.551731E9,"tradingValue":311.28,"consNumber":500.0,"peg":null},{"tradeDate":"20080320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4112.7,"high":4394.76,"low":3956.03,"close":4347.74,"change":171.26,"changePct":4.1,"tradingVol":2.8428386E9,"tradingValue":357.22,"consNumber":500.0,"peg":null},{"tradeDate":"20080321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4347.27,"high":4448.06,"low":4315.68,"close":4405.86,"change":58.11,"changePct":1.34,"tradingVol":2.5717359E9,"tradingValue":341.24,"consNumber":500.0,"peg":null},{"tradeDate":"20080324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4459.51,"high":4489.46,"low":4312.77,"close":4314.58,"change":-91.28,"changePct":-2.07,"tradingVol":2.5757548E9,"tradingValue":348.55,"consNumber":500.0,"peg":null},{"tradeDate":"20080325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4233.95,"high":4386.84,"low":4190.54,"close":4367.34,"change":52.76,"changePct":1.22,"tradingVol":2.2386574E9,"tradingValue":287.68,"consNumber":500.0,"peg":null},{"tradeDate":"20080326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4383.73,"high":4446.54,"low":4317.06,"close":4352.05,"change":-15.29,"changePct":-0.35,"tradingVol":1.9459637E9,"tradingValue":251.37,"consNumber":500.0,"peg":null},{"tradeDate":"20080327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4298.39,"high":4298.39,"low":4115.52,"close":4119.79,"change":-232.27,"changePct":-5.34,"tradingVol":2.1748198E9,"tradingValue":269.9,"consNumber":500.0,"peg":null},{"tradeDate":"20080328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4072.04,"high":4248.4,"low":3948.85,"close":4241.45,"change":121.67,"changePct":2.95,"tradingVol":2.3076199E9,"tradingValue":285.26,"consNumber":500.0,"peg":null},{"tradeDate":"20080331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4129.93,"high":4200.76,"low":4042.62,"close":4044.1,"change":-197.35,"changePct":-4.65,"tradingVol":1.9053105E9,"tradingValue":230.66,"consNumber":500.0,"peg":null},{"tradeDate":"20080401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4024.44,"high":4070.12,"low":3695.51,"close":3704.27,"change":-339.83,"changePct":-8.4,"tradingVol":2.2753575E9,"tradingValue":254.02,"consNumber":500.0,"peg":null},{"tradeDate":"20080402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3725.19,"high":3778.57,"low":3464.41,"close":3500.52,"change":-203.75,"changePct":-5.5,"tradingVol":2.307609E9,"tradingValue":246.69,"consNumber":500.0,"peg":null},{"tradeDate":"20080403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3469.79,"high":3631.55,"low":3392.08,"close":3588.76,"change":88.24,"changePct":2.52,"tradingVol":1.8938839E9,"tradingValue":199.57,"consNumber":500.0,"peg":null},{"tradeDate":"20080407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3544.31,"high":3825.85,"low":3506.79,"close":3822.37,"change":233.61,"changePct":6.51,"tradingVol":2.1854728E9,"tradingValue":242.53,"consNumber":500.0,"peg":null},{"tradeDate":"20080408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3832.92,"high":3941.24,"low":3806.29,"close":3908.8,"change":86.43,"changePct":2.26,"tradingVol":2.5150057E9,"tradingValue":296.02,"consNumber":500.0,"peg":null},{"tradeDate":"20080409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3887.99,"high":3960.77,"low":3694.96,"close":3695.31,"change":-213.5,"changePct":-5.46,"tradingVol":2.4320221E9,"tradingValue":282.65,"consNumber":500.0,"peg":null},{"tradeDate":"20080410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3639.61,"high":3803.65,"low":3614.7,"close":3803.46,"change":108.15,"changePct":2.93,"tradingVol":2.0713312E9,"tradingValue":235.33,"consNumber":500.0,"peg":null},{"tradeDate":"20080411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3831.04,"high":3898.51,"low":3823.67,"close":3862.36,"change":58.91,"changePct":1.55,"tradingVol":1.9907941E9,"tradingValue":234.21,"consNumber":500.0,"peg":null},{"tradeDate":"20080414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3778.69,"high":3779.25,"low":3597.08,"close":3607.22,"change":-255.15,"changePct":-6.61,"tradingVol":2.0826898E9,"tradingValue":233.0,"consNumber":500.0,"peg":null},{"tradeDate":"20080415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3588.23,"high":3723.27,"low":3529.18,"close":3723.27,"change":116.05,"changePct":3.22,"tradingVol":1.8137731E9,"tradingValue":207.08,"consNumber":500.0,"peg":null},{"tradeDate":"20080416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3717.13,"high":3732.78,"low":3612.59,"close":3633.68,"change":-89.59,"changePct":-2.41,"tradingVol":1.7413194E9,"tradingValue":204.61,"consNumber":500.0,"peg":null},{"tradeDate":"20080417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3632.83,"high":3695.17,"low":3458.53,"close":3511.91,"change":-121.76,"changePct":-3.35,"tradingVol":1.7224704E9,"tradingValue":189.41,"consNumber":500.0,"peg":null},{"tradeDate":"20080418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3483.86,"high":3495.03,"low":3333.11,"close":3338.27,"change":-173.64,"changePct":-4.94,"tradingVol":1.6732307E9,"tradingValue":168.97,"consNumber":500.0,"peg":null},{"tradeDate":"20080421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3578.8,"high":3579.58,"low":3273.58,"close":3314.51,"change":-23.77,"changePct":-0.71,"tradingVol":2.1837805E9,"tradingValue":236.0,"consNumber":500.0,"peg":null},{"tradeDate":"20080422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3264.66,"high":3281.48,"low":3093.67,"close":3266.38,"change":-48.12,"changePct":-1.45,"tradingVol":1.9059849E9,"tradingValue":185.75,"consNumber":500.0,"peg":null},{"tradeDate":"20080423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3238.46,"high":3428.56,"low":3210.75,"close":3409.77,"change":143.39,"changePct":4.39,"tradingVol":2.277804E9,"tradingValue":237.71,"consNumber":500.0,"peg":null},{"tradeDate":"20080424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3692.55,"high":3726.87,"low":3603.96,"close":3723.07,"change":313.3,"changePct":9.19,"tradingVol":4.7085731E9,"tradingValue":531.52,"consNumber":500.0,"peg":null},{"tradeDate":"20080425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3716.51,"high":3873.33,"low":3669.36,"close":3756.33,"change":33.26,"changePct":0.89,"tradingVol":4.2792013E9,"tradingValue":494.8,"consNumber":500.0,"peg":null},{"tradeDate":"20080428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3696.93,"high":3779.58,"low":3667.58,"close":3729.56,"change":-26.77,"changePct":-0.71,"tradingVol":3.0778741E9,"tradingValue":359.77,"consNumber":500.0,"peg":null},{"tradeDate":"20080429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3714.79,"high":3782.52,"low":3708.59,"close":3759.55,"change":29.98,"changePct":0.8,"tradingVol":2.5885782E9,"tradingValue":299.54,"consNumber":500.0,"peg":null},{"tradeDate":"20080430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3771.19,"high":3910.41,"low":3771.19,"close":3903.18,"change":143.63,"changePct":3.82,"tradingVol":3.7790831E9,"tradingValue":440.89,"consNumber":500.0,"peg":null},{"tradeDate":"20080505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3943.2,"high":4046.68,"low":3895.64,"close":4040.16,"change":136.98,"changePct":3.51,"tradingVol":3.9172367E9,"tradingValue":474.06,"consNumber":500.0,"peg":null},{"tradeDate":"20080506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4015.55,"high":4086.43,"low":3969.97,"close":4024.99,"change":-15.17,"changePct":-0.38,"tradingVol":3.98417E9,"tradingValue":491.87,"consNumber":500.0,"peg":null},{"tradeDate":"20080507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4001.59,"high":4049.11,"low":3849.98,"close":3850.23,"change":-174.76,"changePct":-4.34,"tradingVol":3.7470529E9,"tradingValue":457.22,"consNumber":500.0,"peg":null},{"tradeDate":"20080508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3805.34,"high":3985.2,"low":3796.55,"close":3985.2,"change":134.97,"changePct":3.51,"tradingVol":3.1820528E9,"tradingValue":381.58,"consNumber":500.0,"peg":null},{"tradeDate":"20080509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4014.17,"high":4049.78,"low":3891.49,"close":3986.24,"change":1.04,"changePct":0.03,"tradingVol":3.7449272E9,"tradingValue":466.22,"consNumber":500.0,"peg":null},{"tradeDate":"20080512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3926.05,"high":4110.7,"low":3893.39,"close":4069.15,"change":82.91,"changePct":2.08,"tradingVol":3.7697504E9,"tradingValue":473.85,"consNumber":500.0,"peg":null},{"tradeDate":"20080513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3944.54,"high":4107.59,"low":3932.71,"close":4078.88,"change":9.73,"changePct":0.24,"tradingVol":4.6981037E9,"tradingValue":576.31,"consNumber":500.0,"peg":null},{"tradeDate":"20080514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4076.88,"high":4171.27,"low":4076.88,"close":4168.49,"change":89.61,"changePct":2.2,"tradingVol":4.3683682E9,"tradingValue":538.1,"consNumber":500.0,"peg":null},{"tradeDate":"20080515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4186.75,"high":4230.77,"low":4131.25,"close":4131.25,"change":-37.23,"changePct":-0.89,"tradingVol":3.9735067E9,"tradingValue":486.05,"consNumber":500.0,"peg":null},{"tradeDate":"20080516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4126.65,"high":4160.4,"low":4005.07,"close":4071.91,"change":-59.34,"changePct":-1.44,"tradingVol":3.0652808E9,"tradingValue":381.14,"consNumber":500.0,"peg":null},{"tradeDate":"20080519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4059.28,"high":4100.56,"low":4008.57,"close":4070.05,"change":-1.86,"changePct":-0.05,"tradingVol":2.2805929E9,"tradingValue":281.12,"consNumber":500.0,"peg":null},{"tradeDate":"20080520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4070.8,"high":4098.65,"low":3792.15,"close":3813.94,"change":-256.11,"changePct":-6.29,"tradingVol":3.1286546E9,"tradingValue":371.06,"consNumber":500.0,"peg":null},{"tradeDate":"20080521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3757.06,"high":3932.3,"low":3663.2,"close":3908.77,"change":94.84,"changePct":2.49,"tradingVol":3.4400607E9,"tradingValue":386.91,"consNumber":500.0,"peg":null},{"tradeDate":"20080522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3866.7,"high":3958.45,"low":3834.54,"close":3871.55,"change":-37.22,"changePct":-0.95,"tradingVol":3.1415975E9,"tradingValue":366.01,"consNumber":500.0,"peg":null},{"tradeDate":"20080523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3857.22,"high":3890.16,"low":3746.01,"close":3829.65,"change":-41.91,"changePct":-1.08,"tradingVol":2.9245492E9,"tradingValue":317.95,"consNumber":500.0,"peg":null},{"tradeDate":"20080526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3804.3,"high":3812.31,"low":3726.76,"close":3728.75,"change":-100.89,"changePct":-2.63,"tradingVol":2.8323669E9,"tradingValue":307.57,"consNumber":500.0,"peg":null},{"tradeDate":"20080527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3712.76,"high":3752.96,"low":3679.0,"close":3743.54,"change":14.79,"changePct":0.4,"tradingVol":2.0108659E9,"tradingValue":219.48,"consNumber":500.0,"peg":null},{"tradeDate":"20080528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3749.6,"high":3864.81,"low":3730.74,"close":3847.26,"change":103.72,"changePct":2.77,"tradingVol":2.3523875E9,"tradingValue":269.97,"consNumber":500.0,"peg":null},{"tradeDate":"20080529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3839.54,"high":3859.85,"low":3749.22,"close":3749.22,"change":-98.04,"changePct":-2.55,"tradingVol":2.4258298E9,"tradingValue":273.72,"consNumber":500.0,"peg":null},{"tradeDate":"20080530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3744.25,"high":3781.33,"low":3695.29,"close":3755.63,"change":6.42,"changePct":0.17,"tradingVol":2.1345458E9,"tradingValue":236.17,"consNumber":500.0,"peg":null},{"tradeDate":"20080602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3747.59,"high":3804.79,"low":3730.14,"close":3788.15,"change":32.52,"changePct":0.87,"tradingVol":2.1008026E9,"tradingValue":230.24,"consNumber":500.0,"peg":null},{"tradeDate":"20080603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3789.04,"high":3804.56,"low":3741.41,"close":3771.1,"change":-17.06,"changePct":-0.45,"tradingVol":2.2600917E9,"tradingValue":253.89,"consNumber":500.0,"peg":null},{"tradeDate":"20080604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3759.09,"high":3764.57,"low":3667.27,"close":3704.08,"change":-67.02,"changePct":-1.78,"tradingVol":2.0518031E9,"tradingValue":220.06,"consNumber":500.0,"peg":null},{"tradeDate":"20080605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3690.86,"high":3705.46,"low":3639.81,"close":3657.49,"change":-46.59,"changePct":-1.26,"tradingVol":1.7225467E9,"tradingValue":187.62,"consNumber":500.0,"peg":null},{"tradeDate":"20080606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3662.05,"high":3680.27,"low":3607.24,"close":3629.92,"change":-27.56,"changePct":-0.75,"tradingVol":1.510607E9,"tradingValue":165.89,"consNumber":500.0,"peg":null},{"tradeDate":"20080610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3487.05,"high":3487.05,"low":3297.91,"close":3312.79,"change":-317.13,"changePct":-8.74,"tradingVol":1.8875808E9,"tradingValue":189.65,"consNumber":500.0,"peg":null},{"tradeDate":"20080611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3250.44,"high":3270.85,"low":3165.7,"close":3226.92,"change":-85.87,"changePct":-2.59,"tradingVol":2.0126343E9,"tradingValue":195.1,"consNumber":500.0,"peg":null},{"tradeDate":"20080612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3209.92,"high":3244.58,"low":3125.09,"close":3197.55,"change":-29.38,"changePct":-0.91,"tradingVol":2.000154E9,"tradingValue":201.45,"consNumber":500.0,"peg":null},{"tradeDate":"20080613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3202.26,"high":3227.48,"low":3042.5,"close":3045.11,"change":-152.44,"changePct":-4.77,"tradingVol":1.7586874E9,"tradingValue":168.2,"consNumber":500.0,"peg":null},{"tradeDate":"20080616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3041.7,"high":3076.44,"low":2926.71,"close":2977.82,"change":-67.29,"changePct":-2.21,"tradingVol":1.5780758E9,"tradingValue":143.51,"consNumber":500.0,"peg":null},{"tradeDate":"20080617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2974.09,"high":3005.79,"low":2776.85,"close":2791.29,"change":-186.53,"changePct":-6.26,"tradingVol":1.8512967E9,"tradingValue":160.9,"consNumber":500.0,"peg":null},{"tradeDate":"20080618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2767.8,"high":2970.4,"low":2684.67,"close":2951.84,"change":160.56,"changePct":5.75,"tradingVol":2.6356834E9,"tradingValue":227.39,"consNumber":500.0,"peg":null},{"tradeDate":"20080619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2927.16,"high":2936.68,"low":2700.37,"close":2702.8,"change":-249.04,"changePct":-8.44,"tradingVol":2.3981574E9,"tradingValue":210.27,"consNumber":500.0,"peg":null},{"tradeDate":"20080620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2718.78,"high":2866.61,"low":2596.84,"close":2764.28,"change":61.48,"changePct":2.27,"tradingVol":2.7585838E9,"tradingValue":231.44,"consNumber":500.0,"peg":null},{"tradeDate":"20080623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2726.45,"high":2779.01,"low":2693.06,"close":2717.97,"change":-46.31,"changePct":-1.68,"tradingVol":1.6676657E9,"tradingValue":142.39,"consNumber":500.0,"peg":null},{"tradeDate":"20080624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2708.78,"high":2818.92,"low":2702.63,"close":2806.77,"change":88.81,"changePct":3.27,"tradingVol":2.0244826E9,"tradingValue":173.95,"consNumber":500.0,"peg":null},{"tradeDate":"20080625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2805.59,"high":2966.9,"low":2797.12,"close":2966.9,"change":160.12,"changePct":5.7,"tradingVol":2.8449752E9,"tradingValue":245.75,"consNumber":500.0,"peg":null},{"tradeDate":"20080626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2965.46,"high":3041.37,"low":2939.86,"close":3003.3,"change":36.41,"changePct":1.23,"tradingVol":3.0425738E9,"tradingValue":276.19,"consNumber":500.0,"peg":null},{"tradeDate":"20080627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2902.02,"high":2920.11,"low":2762.19,"close":2792.71,"change":-210.6,"changePct":-7.01,"tradingVol":2.606642E9,"tradingValue":225.45,"consNumber":500.0,"peg":null},{"tradeDate":"20080630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2762.34,"high":2838.18,"low":2737.75,"close":2813.72,"change":21.01,"changePct":0.75,"tradingVol":1.6361769E9,"tradingValue":149.56,"consNumber":500.0,"peg":null},{"tradeDate":"20080701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2819.53,"high":2831.91,"low":2741.11,"close":2765.06,"change":-48.65,"changePct":-1.73,"tradingVol":1.7018353E9,"tradingValue":158.66,"consNumber":500.0,"peg":null},{"tradeDate":"20080702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2768.72,"high":2848.63,"low":2754.69,"close":2811.23,"change":46.16,"changePct":1.67,"tradingVol":1.7255785E9,"tradingValue":163.6,"consNumber":500.0,"peg":null},{"tradeDate":"20080703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2776.92,"high":2973.38,"low":2742.74,"close":2941.52,"change":130.3,"changePct":4.63,"tradingVol":3.0751413E9,"tradingValue":287.92,"consNumber":500.0,"peg":null},{"tradeDate":"20080704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2931.85,"high":2979.8,"low":2913.2,"close":2941.09,"change":-0.44,"changePct":-0.01,"tradingVol":2.687975E9,"tradingValue":266.88,"consNumber":500.0,"peg":null},{"tradeDate":"20080707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2948.69,"high":3096.27,"low":2948.69,"close":3094.85,"change":153.76,"changePct":5.23,"tradingVol":3.4492532E9,"tradingValue":334.48,"consNumber":500.0,"peg":null},{"tradeDate":"20080708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3101.29,"high":3154.27,"low":3044.67,"close":3142.32,"change":47.48,"changePct":1.53,"tradingVol":3.6576108E9,"tradingValue":353.81,"consNumber":500.0,"peg":null},{"tradeDate":"20080709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3148.61,"high":3226.2,"low":3146.74,"close":3226.15,"change":83.83,"changePct":2.67,"tradingVol":4.2098142E9,"tradingValue":391.53,"consNumber":500.0,"peg":null},{"tradeDate":"20080710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3186.59,"high":3264.02,"low":3152.49,"close":3152.49,"change":-73.66,"changePct":-2.28,"tradingVol":4.2047451E9,"tradingValue":410.33,"consNumber":500.0,"peg":null},{"tradeDate":"20080711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3133.69,"high":3167.82,"low":3074.06,"close":3132.73,"change":-19.76,"changePct":-0.63,"tradingVol":3.0154709E9,"tradingValue":288.75,"consNumber":500.0,"peg":null},{"tradeDate":"20080714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3111.58,"high":3198.61,"low":3100.04,"close":3198.35,"change":65.62,"changePct":2.09,"tradingVol":2.6040784E9,"tradingValue":256.64,"consNumber":500.0,"peg":null},{"tradeDate":"20080715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3208.55,"high":3231.37,"low":3085.12,"close":3106.33,"change":-92.03,"changePct":-2.88,"tradingVol":3.2645243E9,"tradingValue":316.45,"consNumber":500.0,"peg":null},{"tradeDate":"20080716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3072.41,"high":3081.41,"low":2893.36,"close":2948.53,"change":-157.8,"changePct":-5.08,"tradingVol":2.7609955E9,"tradingValue":254.37,"consNumber":500.0,"peg":null},{"tradeDate":"20080717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2991.35,"high":3031.89,"low":2901.94,"close":2918.37,"change":-30.16,"changePct":-1.02,"tradingVol":2.3928851E9,"tradingValue":223.88,"consNumber":500.0,"peg":null},{"tradeDate":"20080718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2935.65,"high":3026.14,"low":2855.92,"close":3015.8,"change":97.43,"changePct":3.34,"tradingVol":2.3682383E9,"tradingValue":219.28,"consNumber":500.0,"peg":null},{"tradeDate":"20080721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3002.46,"high":3151.03,"low":2982.51,"close":3139.51,"change":123.71,"changePct":4.1,"tradingVol":2.8663797E9,"tradingValue":265.84,"consNumber":500.0,"peg":null},{"tradeDate":"20080722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3138.76,"high":3183.19,"low":3126.17,"close":3150.02,"change":10.51,"changePct":0.33,"tradingVol":2.9213112E9,"tradingValue":269.36,"consNumber":500.0,"peg":null},{"tradeDate":"20080723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3161.21,"high":3180.18,"low":3116.84,"close":3122.69,"change":-27.33,"changePct":-0.87,"tradingVol":2.8395071E9,"tradingValue":263.31,"consNumber":500.0,"peg":null},{"tradeDate":"20080724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3137.44,"high":3206.38,"low":3134.97,"close":3200.74,"change":78.05,"changePct":2.5,"tradingVol":3.0853128E9,"tradingValue":284.05,"consNumber":500.0,"peg":null},{"tradeDate":"20080725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3167.9,"high":3205.58,"low":3148.5,"close":3172.17,"change":-28.57,"changePct":-0.89,"tradingVol":2.6398364E9,"tradingValue":254.53,"consNumber":500.0,"peg":null},{"tradeDate":"20080728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3190.28,"high":3229.16,"low":3190.28,"close":3215.85,"change":43.68,"changePct":1.38,"tradingVol":2.7742362E9,"tradingValue":263.44,"consNumber":500.0,"peg":null},{"tradeDate":"20080729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3179.78,"high":3182.22,"low":3126.02,"close":3150.0,"change":-65.85,"changePct":-2.05,"tradingVol":2.702892E9,"tradingValue":248.62,"consNumber":500.0,"peg":null},{"tradeDate":"20080730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3184.23,"high":3201.05,"low":3105.96,"close":3132.77,"change":-17.23,"changePct":-0.55,"tradingVol":2.2320518E9,"tradingValue":205.68,"consNumber":500.0,"peg":null},{"tradeDate":"20080731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3139.79,"high":3147.65,"low":3015.66,"close":3017.22,"change":-115.55,"changePct":-3.69,"tradingVol":2.087975E9,"tradingValue":187.02,"consNumber":500.0,"peg":null},{"tradeDate":"20080801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3001.0,"high":3084.1,"low":2958.03,"close":3063.81,"change":46.6,"changePct":1.54,"tradingVol":2.0683963E9,"tradingValue":185.04,"consNumber":500.0,"peg":null},{"tradeDate":"20080804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3044.14,"high":3067.04,"low":2986.35,"close":2990.17,"change":-73.64,"changePct":-2.4,"tradingVol":1.7827895E9,"tradingValue":161.74,"consNumber":500.0,"peg":null},{"tradeDate":"20080805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2988.34,"high":3005.64,"low":2889.26,"close":2897.73,"change":-92.44,"changePct":-3.09,"tradingVol":1.8506415E9,"tradingValue":168.42,"consNumber":500.0,"peg":null},{"tradeDate":"20080806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2913.87,"high":2941.4,"low":2857.91,"close":2904.19,"change":6.46,"changePct":0.22,"tradingVol":1.8056001E9,"tradingValue":164.14,"consNumber":500.0,"peg":null},{"tradeDate":"20080807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2899.85,"high":2931.0,"low":2871.18,"close":2923.75,"change":19.56,"changePct":0.67,"tradingVol":1.7788436E9,"tradingValue":157.65,"consNumber":500.0,"peg":null},{"tradeDate":"20080808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2924.93,"high":2924.93,"low":2709.96,"close":2711.96,"change":-211.78,"changePct":-7.24,"tradingVol":2.1309704E9,"tradingValue":183.52,"consNumber":500.0,"peg":null},{"tradeDate":"20080811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2699.09,"high":2699.09,"low":2497.28,"close":2508.59,"change":-203.37,"changePct":-7.5,"tradingVol":1.9815711E9,"tradingValue":147.41,"consNumber":500.0,"peg":null},{"tradeDate":"20080812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2467.68,"high":2508.43,"low":2436.94,"close":2473.42,"change":-35.17,"changePct":-1.4,"tradingVol":1.6283799E9,"tradingValue":118.97,"consNumber":500.0,"peg":null},{"tradeDate":"20080813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2454.89,"high":2496.6,"low":2369.38,"close":2472.3,"change":-1.12,"changePct":-0.05,"tradingVol":1.7795574E9,"tradingValue":135.08,"consNumber":500.0,"peg":null},{"tradeDate":"20080814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2458.8,"high":2506.47,"low":2443.88,"close":2483.7,"change":11.4,"changePct":0.46,"tradingVol":1.4520588E9,"tradingValue":114.64,"consNumber":500.0,"peg":null},{"tradeDate":"20080815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2478.16,"high":2510.96,"low":2446.03,"close":2473.72,"change":-9.98,"changePct":-0.4,"tradingVol":1.3570525E9,"tradingValue":105.49,"consNumber":500.0,"peg":null},{"tradeDate":"20080818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2479.39,"high":2483.98,"low":2287.28,"close":2289.3,"change":-184.42,"changePct":-7.46,"tradingVol":1.5336331E9,"tradingValue":107.71,"consNumber":500.0,"peg":null},{"tradeDate":"20080819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2255.72,"high":2331.35,"low":2235.71,"close":2327.02,"change":37.72,"changePct":1.65,"tradingVol":1.3920257E9,"tradingValue":98.67,"consNumber":500.0,"peg":null},{"tradeDate":"20080820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2316.68,"high":2521.08,"low":2287.69,"close":2520.74,"change":193.72,"changePct":8.32,"tradingVol":2.6330757E9,"tradingValue":185.78,"consNumber":500.0,"peg":null},{"tradeDate":"20080821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2484.83,"high":2535.06,"low":2419.71,"close":2431.1,"change":-89.64,"changePct":-3.56,"tradingVol":2.5329285E9,"tradingValue":186.89,"consNumber":500.0,"peg":null},{"tradeDate":"20080822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2412.88,"high":2418.89,"low":2326.27,"close":2382.52,"change":-48.58,"changePct":-2.0,"tradingVol":1.7875339E9,"tradingValue":129.09,"consNumber":500.0,"peg":null},{"tradeDate":"20080825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2379.21,"high":2413.88,"low":2348.96,"close":2374.06,"change":-8.46,"changePct":-0.36,"tradingVol":1.4033218E9,"tradingValue":100.93,"consNumber":500.0,"peg":null},{"tradeDate":"20080826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2347.81,"high":2347.81,"low":2207.67,"close":2244.99,"change":-129.07,"changePct":-5.44,"tradingVol":1.7692714E9,"tradingValue":120.68,"consNumber":500.0,"peg":null},{"tradeDate":"20080827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2230.15,"high":2279.55,"low":2180.94,"close":2237.87,"change":-7.13,"changePct":-0.32,"tradingVol":1.6134188E9,"tradingValue":109.92,"consNumber":500.0,"peg":null},{"tradeDate":"20080828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2232.71,"high":2256.96,"low":2216.06,"close":2236.82,"change":-1.04,"changePct":-0.05,"tradingVol":1.3263577E9,"tradingValue":91.09,"consNumber":500.0,"peg":null},{"tradeDate":"20080829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2242.16,"high":2334.8,"low":2242.16,"close":2307.16,"change":70.33,"changePct":3.14,"tradingVol":1.9417917E9,"tradingValue":131.86,"consNumber":500.0,"peg":null},{"tradeDate":"20080901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2290.41,"high":2290.41,"low":2219.52,"close":2238.05,"change":-69.11,"changePct":-3.0,"tradingVol":1.5455365E9,"tradingValue":102.46,"consNumber":500.0,"peg":null},{"tradeDate":"20080902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2224.8,"high":2278.49,"low":2198.64,"close":2253.77,"change":15.73,"changePct":0.7,"tradingVol":1.5449478E9,"tradingValue":95.73,"consNumber":500.0,"peg":null},{"tradeDate":"20080903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2246.73,"high":2268.38,"low":2199.15,"close":2237.28,"change":-16.49,"changePct":-0.73,"tradingVol":1.886649E9,"tradingValue":118.35,"consNumber":500.0,"peg":null},{"tradeDate":"20080904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2233.11,"high":2278.52,"low":2220.64,"close":2254.69,"change":17.41,"changePct":0.78,"tradingVol":1.5600557E9,"tradingValue":97.91,"consNumber":500.0,"peg":null},{"tradeDate":"20080905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2193.57,"high":2210.76,"low":2145.66,"close":2148.74,"change":-105.95,"changePct":-4.7,"tradingVol":1.7462008E9,"tradingValue":110.03,"consNumber":500.0,"peg":null},{"tradeDate":"20080908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2146.76,"high":2160.86,"low":2031.53,"close":2039.89,"change":-108.85,"changePct":-5.07,"tradingVol":1.5894645E9,"tradingValue":97.62,"consNumber":500.0,"peg":null},{"tradeDate":"20080909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2044.3,"high":2070.47,"low":2021.82,"close":2057.56,"change":17.67,"changePct":0.87,"tradingVol":1.2755283E9,"tradingValue":79.91,"consNumber":500.0,"peg":null},{"tradeDate":"20080910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2044.03,"high":2108.6,"low":2025.67,"close":2072.81,"change":15.25,"changePct":0.74,"tradingVol":1.5341723E9,"tradingValue":97.67,"consNumber":500.0,"peg":null},{"tradeDate":"20080911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2068.18,"high":2089.96,"low":2023.25,"close":2034.25,"change":-38.56,"changePct":-1.86,"tradingVol":1.3175295E9,"tradingValue":82.58,"consNumber":500.0,"peg":null},{"tradeDate":"20080912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2032.36,"high":2067.59,"low":2031.21,"close":2038.66,"change":4.41,"changePct":0.22,"tradingVol":1.0496691E9,"tradingValue":65.41,"consNumber":500.0,"peg":null},{"tradeDate":"20080916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2036.38,"high":2037.68,"low":1981.22,"close":1993.46,"change":-45.2,"changePct":-2.22,"tradingVol":1.4941077E9,"tradingValue":88.64,"consNumber":500.0,"peg":null},{"tradeDate":"20080917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1988.78,"high":2013.01,"low":1946.8,"close":1956.04,"change":-37.43,"changePct":-1.88,"tradingVol":1.4183202E9,"tradingValue":83.21,"consNumber":500.0,"peg":null},{"tradeDate":"20080918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1915.32,"high":1938.82,"low":1797.08,"close":1899.32,"change":-56.71,"changePct":-2.9,"tradingVol":2.1147827E9,"tradingValue":115.77,"consNumber":500.0,"peg":null},{"tradeDate":"20080919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2072.61,"high":2086.83,"low":2049.02,"close":2086.83,"change":187.5,"changePct":9.87,"tradingVol":2.3083755E9,"tradingValue":144.63,"consNumber":500.0,"peg":null},{"tradeDate":"20080922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2213.53,"high":2276.66,"low":2097.78,"close":2182.79,"change":95.97,"changePct":4.6,"tradingVol":4.6244381E9,"tradingValue":300.99,"consNumber":500.0,"peg":null},{"tradeDate":"20080923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2108.51,"high":2110.06,"low":2041.97,"close":2042.2,"change":-140.6,"changePct":-6.44,"tradingVol":2.7446202E9,"tradingValue":174.18,"consNumber":500.0,"peg":null},{"tradeDate":"20080924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2006.01,"high":2088.55,"low":1984.23,"close":2088.55,"change":46.35,"changePct":2.27,"tradingVol":2.1766416E9,"tradingValue":139.32,"consNumber":500.0,"peg":null},{"tradeDate":"20080925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2091.39,"high":2158.15,"low":2086.08,"close":2138.07,"change":49.52,"changePct":2.37,"tradingVol":3.4836875E9,"tradingValue":225.17,"consNumber":500.0,"peg":null},{"tradeDate":"20080926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2144.52,"high":2156.96,"low":2094.7,"close":2136.0,"change":-2.06,"changePct":-0.1,"tradingVol":2.6804391E9,"tradingValue":169.49,"consNumber":500.0,"peg":null},{"tradeDate":"20081006","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2092.35,"high":2096.35,"low":2049.36,"close":2054.04,"change":-81.96,"changePct":-3.84,"tradingVol":2.098255E9,"tradingValue":137.72,"consNumber":500.0,"peg":null},{"tradeDate":"20081007","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1994.02,"high":2070.72,"low":1972.95,"close":2046.19,"change":-7.85,"changePct":-0.38,"tradingVol":1.8706028E9,"tradingValue":120.83,"consNumber":500.0,"peg":null},{"tradeDate":"20081008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2005.91,"high":2033.22,"low":1975.82,"close":1995.61,"change":-50.58,"changePct":-2.47,"tradingVol":1.6635678E9,"tradingValue":104.26,"consNumber":500.0,"peg":null},{"tradeDate":"20081009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2034.55,"high":2042.8,"low":1968.9,"close":1969.82,"change":-25.8,"changePct":-1.29,"tradingVol":1.5749337E9,"tradingValue":96.47,"consNumber":500.0,"peg":null},{"tradeDate":"20081010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1901.03,"high":1901.03,"low":1836.5,"close":1837.4,"change":-132.41,"changePct":-6.72,"tradingVol":1.9147469E9,"tradingValue":104.7,"consNumber":500.0,"peg":null},{"tradeDate":"20081013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1814.54,"high":1872.95,"low":1751.52,"close":1872.95,"change":35.54,"changePct":1.93,"tradingVol":1.7247625E9,"tradingValue":95.26,"consNumber":500.0,"peg":null},{"tradeDate":"20081014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1932.08,"high":1941.1,"low":1816.32,"close":1816.32,"change":-56.63,"changePct":-3.02,"tradingVol":2.1644382E9,"tradingValue":124.13,"consNumber":500.0,"peg":null},{"tradeDate":"20081015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1801.39,"high":1823.7,"low":1781.17,"close":1806.79,"change":-9.53,"changePct":-0.52,"tradingVol":1.400405E9,"tradingValue":76.86,"consNumber":500.0,"peg":null},{"tradeDate":"20081016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1741.12,"high":1756.36,"low":1703.24,"close":1704.57,"change":-102.23,"changePct":-5.66,"tradingVol":1.7651871E9,"tradingValue":91.17,"consNumber":500.0,"peg":null},{"tradeDate":"20081017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1717.58,"high":1736.23,"low":1696.72,"close":1726.4,"change":21.84,"changePct":1.28,"tradingVol":1.3810887E9,"tradingValue":72.48,"consNumber":500.0,"peg":null},{"tradeDate":"20081020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1725.56,"high":1787.9,"low":1705.57,"close":1786.56,"change":60.16,"changePct":3.48,"tradingVol":1.6738951E9,"tradingValue":88.18,"consNumber":500.0,"peg":null},{"tradeDate":"20081021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1793.66,"high":1824.38,"low":1776.7,"close":1782.66,"change":-3.9,"changePct":-0.22,"tradingVol":2.0064584E9,"tradingValue":107.23,"consNumber":500.0,"peg":null},{"tradeDate":"20081022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1765.62,"high":1792.6,"low":1747.46,"close":1748.84,"change":-33.82,"changePct":-1.9,"tradingVol":1.668201E9,"tradingValue":84.95,"consNumber":500.0,"peg":null},{"tradeDate":"20081023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1716.3,"high":1766.59,"low":1706.83,"close":1766.59,"change":17.75,"changePct":1.01,"tradingVol":1.5466692E9,"tradingValue":78.85,"consNumber":500.0,"peg":null},{"tradeDate":"20081024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1764.81,"high":1777.69,"low":1723.5,"close":1741.18,"change":-25.41,"changePct":-1.44,"tradingVol":1.5940938E9,"tradingValue":82.82,"consNumber":500.0,"peg":null},{"tradeDate":"20081027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1711.82,"high":1711.82,"low":1602.52,"close":1604.76,"change":-136.42,"changePct":-7.84,"tradingVol":1.9565598E9,"tradingValue":94.8,"consNumber":500.0,"peg":null},{"tradeDate":"20081028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1570.99,"high":1650.79,"low":1562.4,"close":1642.06,"change":37.3,"changePct":2.32,"tradingVol":2.0157776E9,"tradingValue":97.03,"consNumber":500.0,"peg":null},{"tradeDate":"20081029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1662.04,"high":1665.73,"low":1576.88,"close":1576.93,"change":-65.12,"changePct":-3.97,"tradingVol":1.8664424E9,"tradingValue":89.0,"consNumber":500.0,"peg":null},{"tradeDate":"20081030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1585.52,"high":1613.4,"low":1565.72,"close":1590.23,"change":13.3,"changePct":0.84,"tradingVol":1.6592959E9,"tradingValue":78.61,"consNumber":500.0,"peg":null},{"tradeDate":"20081031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1590.45,"high":1599.16,"low":1553.49,"close":1562.02,"change":-28.2,"changePct":-1.77,"tradingVol":1.375404E9,"tradingValue":63.3,"consNumber":500.0,"peg":null},{"tradeDate":"20081103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1553.88,"high":1563.69,"low":1532.95,"close":1539.8,"change":-22.23,"changePct":-1.42,"tradingVol":1.2354945E9,"tradingValue":57.42,"consNumber":500.0,"peg":null},{"tradeDate":"20081104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1533.75,"high":1535.74,"low":1488.65,"close":1513.5,"change":-26.3,"changePct":-1.71,"tradingVol":1.4212153E9,"tradingValue":65.58,"consNumber":500.0,"peg":null},{"tradeDate":"20081105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1519.8,"high":1573.52,"low":1519.8,"close":1563.37,"change":49.87,"changePct":3.3,"tradingVol":2.0628915E9,"tradingValue":93.95,"consNumber":500.0,"peg":null},{"tradeDate":"20081106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1530.03,"high":1542.76,"low":1514.58,"close":1536.6,"change":-26.77,"changePct":-1.71,"tradingVol":1.6775525E9,"tradingValue":74.73,"consNumber":500.0,"peg":null},{"tradeDate":"20081107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1512.98,"high":1569.26,"low":1503.63,"close":1561.22,"change":24.62,"changePct":1.6,"tradingVol":1.7839227E9,"tradingValue":78.05,"consNumber":500.0,"peg":null},{"tradeDate":"20081110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1585.29,"high":1677.38,"low":1585.29,"close":1676.28,"change":115.06,"changePct":7.37,"tradingVol":3.1892066E9,"tradingValue":147.16,"consNumber":500.0,"peg":null},{"tradeDate":"20081111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1671.24,"high":1702.18,"low":1651.59,"close":1662.85,"change":-13.43,"changePct":-0.8,"tradingVol":3.4852245E9,"tradingValue":164.53,"consNumber":500.0,"peg":null},{"tradeDate":"20081112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1648.09,"high":1704.23,"low":1642.4,"close":1704.23,"change":41.38,"changePct":2.49,"tradingVol":2.682596E9,"tradingValue":124.09,"consNumber":500.0,"peg":null},{"tradeDate":"20081113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1686.07,"high":1802.61,"low":1680.77,"close":1784.5,"change":80.27,"changePct":4.71,"tradingVol":4.7507868E9,"tradingValue":233.58,"consNumber":500.0,"peg":null},{"tradeDate":"20081114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1802.25,"high":1867.49,"low":1781.72,"close":1867.49,"change":82.99,"changePct":4.65,"tradingVol":5.505034E9,"tradingValue":279.46,"consNumber":500.0,"peg":null},{"tradeDate":"20081117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1864.31,"high":1959.07,"low":1851.87,"close":1959.07,"change":91.59,"changePct":4.9,"tradingVol":5.6535913E9,"tradingValue":297.72,"consNumber":500.0,"peg":null},{"tradeDate":"20081118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1949.21,"high":1971.66,"low":1806.52,"close":1816.29,"change":-142.79,"changePct":-7.29,"tradingVol":6.3976109E9,"tradingValue":334.73,"consNumber":500.0,"peg":null},{"tradeDate":"20081119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1803.41,"high":1949.46,"low":1803.41,"close":1944.33,"change":128.04,"changePct":7.05,"tradingVol":5.3437019E9,"tradingValue":281.17,"consNumber":500.0,"peg":null},{"tradeDate":"20081120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1916.87,"high":1990.3,"low":1900.52,"close":1948.68,"change":4.35,"changePct":0.22,"tradingVol":5.98226E9,"tradingValue":312.38,"consNumber":500.0,"peg":null},{"tradeDate":"20081121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1890.98,"high":1973.28,"low":1833.98,"close":1921.04,"change":-27.64,"changePct":-1.42,"tradingVol":5.5083177E9,"tradingValue":284.32,"consNumber":500.0,"peg":null},{"tradeDate":"20081124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1920.55,"high":1938.47,"low":1839.09,"close":1842.34,"change":-78.7,"changePct":-4.1,"tradingVol":3.7202085E9,"tradingValue":199.28,"consNumber":500.0,"peg":null},{"tradeDate":"20081125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1869.02,"high":1886.46,"low":1780.91,"close":1827.64,"change":-14.7,"changePct":-0.8,"tradingVol":2.8119453E9,"tradingValue":146.46,"consNumber":500.0,"peg":null},{"tradeDate":"20081126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1825.34,"high":1857.71,"low":1806.09,"close":1834.77,"change":7.13,"changePct":0.39,"tradingVol":2.396311E9,"tradingValue":122.64,"consNumber":500.0,"peg":null},{"tradeDate":"20081127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1961.97,"high":1965.65,"low":1860.99,"close":1861.52,"change":26.74,"changePct":1.46,"tradingVol":4.753992E9,"tradingValue":249.49,"consNumber":500.0,"peg":null},{"tradeDate":"20081128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1845.3,"high":1868.33,"low":1821.17,"close":1841.45,"change":-20.07,"changePct":-1.08,"tradingVol":3.0741424E9,"tradingValue":156.91,"consNumber":500.0,"peg":null},{"tradeDate":"20081201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1836.42,"high":1919.48,"low":1820.53,"close":1919.48,"change":78.03,"changePct":4.24,"tradingVol":3.7176944E9,"tradingValue":192.39,"consNumber":500.0,"peg":null},{"tradeDate":"20081202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1878.35,"high":1973.1,"low":1868.94,"close":1957.32,"change":37.85,"changePct":1.97,"tradingVol":5.0216723E9,"tradingValue":269.74,"consNumber":500.0,"peg":null},{"tradeDate":"20081203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1972.4,"high":2039.93,"low":1972.17,"close":2039.93,"change":82.61,"changePct":4.22,"tradingVol":5.9429076E9,"tradingValue":328.15,"consNumber":500.0,"peg":null},{"tradeDate":"20081204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2062.64,"high":2110.67,"low":2034.64,"close":2037.72,"change":-2.2,"changePct":-0.11,"tradingVol":7.4284731E9,"tradingValue":420.4,"consNumber":500.0,"peg":null},{"tradeDate":"20081205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2024.41,"high":2098.66,"low":2020.55,"close":2098.66,"change":60.93,"changePct":2.99,"tradingVol":5.136629E9,"tradingValue":293.63,"consNumber":500.0,"peg":null},{"tradeDate":"20081208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2128.68,"high":2190.53,"low":2120.54,"close":2190.53,"change":91.88,"changePct":4.38,"tradingVol":6.9811089E9,"tradingValue":411.27,"consNumber":500.0,"peg":null},{"tradeDate":"20081209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2196.03,"high":2196.03,"low":2123.93,"close":2134.58,"change":-55.95,"changePct":-2.55,"tradingVol":6.0845045E9,"tradingValue":366.71,"consNumber":500.0,"peg":null},{"tradeDate":"20081210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2123.04,"high":2199.78,"low":2113.15,"close":2195.74,"change":61.16,"changePct":2.87,"tradingVol":5.2866679E9,"tradingValue":314.92,"consNumber":500.0,"peg":null},{"tradeDate":"20081211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2195.48,"high":2203.3,"low":2125.85,"close":2127.18,"change":-68.56,"changePct":-3.12,"tradingVol":5.1629822E9,"tradingValue":312.73,"consNumber":500.0,"peg":null},{"tradeDate":"20081212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2107.48,"high":2118.59,"low":2001.18,"close":2031.99,"change":-95.19,"changePct":-4.47,"tradingVol":4.5509821E9,"tradingValue":258.99,"consNumber":500.0,"peg":null},{"tradeDate":"20081215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2063.91,"high":2082.78,"low":2021.05,"close":2073.03,"change":41.04,"changePct":2.02,"tradingVol":3.6196029E9,"tradingValue":209.55,"consNumber":500.0,"peg":null},{"tradeDate":"20081216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2058.67,"high":2110.57,"low":2008.41,"close":2110.24,"change":37.22,"changePct":1.8,"tradingVol":3.6115418E9,"tradingValue":209.25,"consNumber":500.0,"peg":null},{"tradeDate":"20081217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2117.65,"high":2164.59,"low":2110.06,"close":2136.31,"change":26.07,"changePct":1.24,"tradingVol":4.4330618E9,"tradingValue":266.69,"consNumber":500.0,"peg":null},{"tradeDate":"20081218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2135.68,"high":2176.46,"low":2118.3,"close":2175.36,"change":39.05,"changePct":1.83,"tradingVol":4.1871992E9,"tradingValue":247.48,"consNumber":500.0,"peg":null},{"tradeDate":"20081219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2175.76,"high":2216.89,"low":2169.87,"close":2194.99,"change":19.64,"changePct":0.9,"tradingVol":4.8167946E9,"tradingValue":289.98,"consNumber":500.0,"peg":null},{"tradeDate":"20081222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2196.39,"high":2213.0,"low":2154.43,"close":2193.48,"change":-1.52,"changePct":-0.07,"tradingVol":4.2559939E9,"tradingValue":252.87,"consNumber":500.0,"peg":null},{"tradeDate":"20081223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2197.79,"high":2197.79,"low":2052.62,"close":2054.54,"change":-138.94,"changePct":-6.33,"tradingVol":4.57661E9,"tradingValue":264.7,"consNumber":500.0,"peg":null},{"tradeDate":"20081224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2020.96,"high":2043.15,"low":1985.82,"close":2010.1,"change":-44.43,"changePct":-2.16,"tradingVol":3.4314086E9,"tradingValue":192.13,"consNumber":500.0,"peg":null},{"tradeDate":"20081225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2015.96,"high":2035.84,"low":1966.54,"close":2003.49,"change":-6.62,"changePct":-0.33,"tradingVol":2.8189665E9,"tradingValue":157.1,"consNumber":500.0,"peg":null},{"tradeDate":"20081226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2006.13,"high":2018.14,"low":1976.08,"close":1983.76,"change":-19.73,"changePct":-0.98,"tradingVol":2.1288477E9,"tradingValue":121.23,"consNumber":500.0,"peg":null},{"tradeDate":"20081229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1977.21,"high":1991.57,"low":1928.07,"close":1984.76,"change":1.0,"changePct":0.05,"tradingVol":2.0060068E9,"tradingValue":109.81,"consNumber":500.0,"peg":null},{"tradeDate":"20081230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1983.46,"high":2004.64,"low":1961.8,"close":1971.47,"change":-13.29,"changePct":-0.67,"tradingVol":2.2269185E9,"tradingValue":126.18,"consNumber":500.0,"peg":null},{"tradeDate":"20081231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1973.41,"high":1983.13,"low":1938.01,"close":1939.43,"change":-32.03,"changePct":-1.62,"tradingVol":1.9916636E9,"tradingValue":114.95,"consNumber":500.0,"peg":null},{"tradeDate":"20090105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":1969.63,"high":2020.24,"low":1962.62,"close":2020.24,"change":80.81,"changePct":4.17,"tradingVol":2.4718227E9,"tradingValue":142.71,"consNumber":500.0,"peg":null},{"tradeDate":"20090106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2016.87,"high":2093.6,"low":2005.33,"close":2091.89,"change":71.65,"changePct":3.55,"tradingVol":3.8325979E9,"tradingValue":222.43,"consNumber":500.0,"peg":null},{"tradeDate":"20090107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2092.74,"high":2120.21,"low":2082.55,"close":2104.92,"change":13.03,"changePct":0.62,"tradingVol":4.0155901E9,"tradingValue":236.35,"consNumber":500.0,"peg":null},{"tradeDate":"20090108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2069.22,"high":2087.16,"low":2034.4,"close":2052.3,"change":-52.62,"changePct":-2.5,"tradingVol":3.3592609E9,"tradingValue":195.88,"consNumber":500.0,"peg":null},{"tradeDate":"20090109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2050.32,"high":2107.77,"low":2050.32,"close":2107.77,"change":55.47,"changePct":2.7,"tradingVol":3.1585564E9,"tradingValue":190.44,"consNumber":500.0,"peg":null},{"tradeDate":"20090112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2105.15,"high":2162.35,"low":2100.04,"close":2137.84,"change":30.08,"changePct":1.43,"tradingVol":3.8011768E9,"tradingValue":232.13,"consNumber":500.0,"peg":null},{"tradeDate":"20090113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2116.11,"high":2125.46,"low":2078.06,"close":2081.67,"change":-56.17,"changePct":-2.63,"tradingVol":3.3355966E9,"tradingValue":197.16,"consNumber":500.0,"peg":null},{"tradeDate":"20090114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2078.45,"high":2160.06,"low":2078.45,"close":2160.06,"change":78.39,"changePct":3.77,"tradingVol":3.7642928E9,"tradingValue":224.95,"consNumber":500.0,"peg":null},{"tradeDate":"20090115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2143.05,"high":2208.35,"low":2135.7,"close":2181.06,"change":21.0,"changePct":0.97,"tradingVol":5.0112554E9,"tradingValue":298.95,"consNumber":500.0,"peg":null},{"tradeDate":"20090116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2192.03,"high":2228.9,"low":2186.16,"close":2195.63,"change":14.57,"changePct":0.67,"tradingVol":5.3147018E9,"tradingValue":326.19,"consNumber":500.0,"peg":null},{"tradeDate":"20090119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2209.13,"high":2221.24,"low":2166.09,"close":2192.81,"change":-2.83,"changePct":-0.13,"tradingVol":4.0780846E9,"tradingValue":254.13,"consNumber":500.0,"peg":null},{"tradeDate":"20090120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2188.61,"high":2214.84,"low":2170.9,"close":2214.84,"change":22.03,"changePct":1.0,"tradingVol":3.2273924E9,"tradingValue":201.46,"consNumber":500.0,"peg":null},{"tradeDate":"20090121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2187.18,"high":2236.44,"low":2178.54,"close":2217.63,"change":2.79,"changePct":0.13,"tradingVol":3.8764397E9,"tradingValue":241.86,"consNumber":500.0,"peg":null},{"tradeDate":"20090122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2232.81,"high":2260.5,"low":2222.5,"close":2256.37,"change":38.74,"changePct":1.75,"tradingVol":4.2052269E9,"tradingValue":263.31,"consNumber":500.0,"peg":null},{"tradeDate":"20090123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2253.32,"high":2265.42,"low":2233.5,"close":2238.08,"change":-18.29,"changePct":-0.81,"tradingVol":3.7781175E9,"tradingValue":232.37,"consNumber":500.0,"peg":null},{"tradeDate":"20090202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2258.51,"high":2306.77,"low":2245.26,"close":2306.77,"change":68.69,"changePct":3.07,"tradingVol":4.2700513E9,"tradingValue":257.77,"consNumber":500.0,"peg":null},{"tradeDate":"20090203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2307.89,"high":2369.65,"low":2300.98,"close":2369.65,"change":62.89,"changePct":2.73,"tradingVol":6.3882148E9,"tradingValue":385.58,"consNumber":500.0,"peg":null},{"tradeDate":"20090204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2380.62,"high":2423.92,"low":2370.01,"close":2423.89,"change":54.23,"changePct":2.29,"tradingVol":6.9846976E9,"tradingValue":429.65,"consNumber":500.0,"peg":null},{"tradeDate":"20090205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2421.36,"high":2436.69,"low":2362.23,"close":2384.76,"change":-39.12,"changePct":-1.61,"tradingVol":7.3744119E9,"tradingValue":469.72,"consNumber":500.0,"peg":null},{"tradeDate":"20090206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2390.24,"high":2496.59,"low":2390.24,"close":2493.74,"change":108.98,"changePct":4.57,"tradingVol":7.6563552E9,"tradingValue":490.84,"consNumber":500.0,"peg":null},{"tradeDate":"20090209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2528.8,"high":2580.75,"low":2500.54,"close":2579.23,"change":85.49,"changePct":3.43,"tradingVol":9.0834108E9,"tradingValue":606.36,"consNumber":500.0,"peg":null},{"tradeDate":"20090210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2564.76,"high":2653.21,"low":2535.65,"close":2653.21,"change":73.99,"changePct":2.87,"tradingVol":8.1705152E9,"tradingValue":555.4,"consNumber":500.0,"peg":null},{"tradeDate":"20090211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2609.01,"high":2723.46,"low":2594.93,"close":2658.05,"change":4.84,"changePct":0.18,"tradingVol":9.507355E9,"tradingValue":656.89,"consNumber":500.0,"peg":null},{"tradeDate":"20090212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2666.49,"high":2707.92,"low":2587.19,"close":2707.92,"change":49.87,"changePct":1.88,"tradingVol":8.0197106E9,"tradingValue":550.66,"consNumber":500.0,"peg":null},{"tradeDate":"20090213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2714.64,"high":2808.48,"low":2704.66,"close":2805.01,"change":97.09,"changePct":3.59,"tradingVol":9.0039523E9,"tradingValue":640.99,"consNumber":500.0,"peg":null},{"tradeDate":"20090216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2833.29,"high":2854.56,"low":2777.42,"close":2854.44,"change":49.43,"changePct":1.76,"tradingVol":9.0691687E9,"tradingValue":659.45,"consNumber":500.0,"peg":null},{"tradeDate":"20090217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2844.22,"high":2844.22,"low":2734.37,"close":2738.58,"change":-115.86,"changePct":-4.06,"tradingVol":8.5069086E9,"tradingValue":627.11,"consNumber":500.0,"peg":null},{"tradeDate":"20090218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2676.81,"high":2736.59,"low":2630.71,"close":2632.91,"change":-105.67,"changePct":-3.86,"tradingVol":6.8995989E9,"tradingValue":495.43,"consNumber":500.0,"peg":null},{"tradeDate":"20090219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2661.6,"high":2696.78,"low":2629.34,"close":2687.49,"change":54.58,"changePct":2.07,"tradingVol":5.7010305E9,"tradingValue":414.49,"consNumber":500.0,"peg":null},{"tradeDate":"20090220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2694.78,"high":2776.96,"low":2671.18,"close":2776.96,"change":89.47,"changePct":3.33,"tradingVol":6.0043581E9,"tradingValue":458.54,"consNumber":500.0,"peg":null},{"tradeDate":"20090223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2769.63,"high":2878.5,"low":2753.85,"close":2871.79,"change":94.84,"changePct":3.42,"tradingVol":7.3580422E9,"tradingValue":560.55,"consNumber":500.0,"peg":null},{"tradeDate":"20090224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2838.24,"high":2884.01,"low":2746.02,"close":2754.24,"change":-117.55,"changePct":-4.09,"tradingVol":8.5993462E9,"tradingValue":651.75,"consNumber":500.0,"peg":null},{"tradeDate":"20090225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2780.34,"high":2803.51,"low":2677.26,"close":2771.1,"change":16.86,"changePct":0.61,"tradingVol":6.8657574E9,"tradingValue":518.92,"consNumber":500.0,"peg":null},{"tradeDate":"20090226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2769.24,"high":2800.21,"low":2535.53,"close":2571.28,"change":-199.82,"changePct":-7.21,"tradingVol":6.5727755E9,"tradingValue":486.93,"consNumber":500.0,"peg":null},{"tradeDate":"20090227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2528.6,"high":2542.55,"low":2396.31,"close":2416.95,"change":-154.33,"changePct":-6.0,"tradingVol":5.3180001E9,"tradingValue":360.74,"consNumber":500.0,"peg":null},{"tradeDate":"20090302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2385.84,"high":2485.03,"low":2382.02,"close":2478.81,"change":61.86,"changePct":2.56,"tradingVol":3.7333121E9,"tradingValue":260.1,"consNumber":500.0,"peg":null},{"tradeDate":"20090303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2416.11,"high":2526.85,"low":2398.81,"close":2499.83,"change":21.02,"changePct":0.85,"tradingVol":4.4132147E9,"tradingValue":310.08,"consNumber":500.0,"peg":null},{"tradeDate":"20090304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2508.27,"high":2654.4,"low":2508.27,"close":2651.41,"change":151.58,"changePct":6.06,"tradingVol":6.1254466E9,"tradingValue":446.46,"consNumber":500.0,"peg":null},{"tradeDate":"20090305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2680.32,"high":2710.02,"low":2608.13,"close":2671.58,"change":20.17,"changePct":0.76,"tradingVol":7.0331772E9,"tradingValue":512.59,"consNumber":500.0,"peg":null},{"tradeDate":"20090306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2621.23,"high":2676.36,"low":2608.56,"close":2653.47,"change":-18.11,"changePct":-0.68,"tradingVol":5.0807742E9,"tradingValue":362.7,"consNumber":500.0,"peg":null},{"tradeDate":"20090309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2661.95,"high":2692.75,"low":2528.61,"close":2536.01,"change":-117.46,"changePct":-4.43,"tradingVol":5.0605052E9,"tradingValue":361.23,"consNumber":500.0,"peg":null},{"tradeDate":"20090310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2505.93,"high":2601.5,"low":2498.25,"close":2601.42,"change":65.41,"changePct":2.58,"tradingVol":3.5740689E9,"tradingValue":246.46,"consNumber":500.0,"peg":null},{"tradeDate":"20090311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2646.61,"high":2655.22,"low":2575.0,"close":2587.37,"change":-14.05,"changePct":-0.54,"tradingVol":4.3868976E9,"tradingValue":310.5,"consNumber":500.0,"peg":null},{"tradeDate":"20090312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2572.39,"high":2604.79,"low":2507.23,"close":2597.23,"change":9.86,"changePct":0.38,"tradingVol":3.8265162E9,"tradingValue":269.98,"consNumber":500.0,"peg":null},{"tradeDate":"20090313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2606.88,"high":2625.61,"low":2564.15,"close":2569.63,"change":-27.6,"changePct":-1.06,"tradingVol":3.6035126E9,"tradingValue":260.94,"consNumber":500.0,"peg":null},{"tradeDate":"20090316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2563.02,"high":2604.0,"low":2539.91,"close":2603.06,"change":33.43,"changePct":1.3,"tradingVol":3.1294853E9,"tradingValue":220.67,"consNumber":500.0,"peg":null},{"tradeDate":"20090317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2608.23,"high":2708.35,"low":2594.12,"close":2699.59,"change":96.54,"changePct":3.71,"tradingVol":5.4249799E9,"tradingValue":392.74,"consNumber":500.0,"peg":null},{"tradeDate":"20090318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2711.17,"high":2778.15,"low":2707.79,"close":2734.55,"change":34.95,"changePct":1.29,"tradingVol":6.8328367E9,"tradingValue":497.38,"consNumber":500.0,"peg":null},{"tradeDate":"20090319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2737.38,"high":2797.16,"low":2733.7,"close":2797.16,"change":62.61,"changePct":2.29,"tradingVol":6.58496E9,"tradingValue":489.47,"consNumber":500.0,"peg":null},{"tradeDate":"20090320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2799.79,"high":2802.71,"low":2731.71,"close":2784.11,"change":-13.05,"changePct":-0.47,"tradingVol":6.4333748E9,"tradingValue":484.91,"consNumber":500.0,"peg":null},{"tradeDate":"20090323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2784.89,"high":2846.63,"low":2779.7,"close":2843.88,"change":59.77,"changePct":2.15,"tradingVol":7.0752256E9,"tradingValue":552.03,"consNumber":500.0,"peg":null},{"tradeDate":"20090324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2871.44,"high":2877.45,"low":2835.2,"close":2865.33,"change":21.45,"changePct":0.75,"tradingVol":7.2372151E9,"tradingValue":564.3,"consNumber":500.0,"peg":null},{"tradeDate":"20090325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2849.92,"high":2873.13,"low":2785.55,"close":2785.66,"change":-79.67,"changePct":-2.78,"tradingVol":6.4925444E9,"tradingValue":490.97,"consNumber":500.0,"peg":null},{"tradeDate":"20090326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2784.89,"high":2853.51,"low":2746.8,"close":2853.41,"change":67.75,"changePct":2.43,"tradingVol":5.7070365E9,"tradingValue":434.5,"consNumber":500.0,"peg":null},{"tradeDate":"20090327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2871.39,"high":2894.51,"low":2852.93,"close":2877.88,"change":24.47,"changePct":0.86,"tradingVol":6.9678993E9,"tradingValue":542.34,"consNumber":500.0,"peg":null},{"tradeDate":"20090330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2880.53,"high":2904.59,"low":2866.86,"close":2883.21,"change":5.33,"changePct":0.19,"tradingVol":5.7376148E9,"tradingValue":446.31,"consNumber":500.0,"peg":null},{"tradeDate":"20090331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2825.93,"high":2914.2,"low":2808.61,"close":2914.13,"change":30.91,"changePct":1.07,"tradingVol":5.9667522E9,"tradingValue":463.24,"consNumber":500.0,"peg":null},{"tradeDate":"20090401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2924.39,"high":2978.1,"low":2924.31,"close":2962.84,"change":48.71,"changePct":1.67,"tradingVol":7.632927E9,"tradingValue":598.93,"consNumber":500.0,"peg":null},{"tradeDate":"20090402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2972.74,"high":2996.39,"low":2952.76,"close":2965.74,"change":2.9,"changePct":0.1,"tradingVol":7.6376077E9,"tradingValue":608.2,"consNumber":500.0,"peg":null},{"tradeDate":"20090403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2983.22,"high":2990.07,"low":2909.83,"close":2934.25,"change":-31.48,"changePct":-1.06,"tradingVol":6.67396E9,"tradingValue":537.81,"consNumber":500.0,"peg":null},{"tradeDate":"20090407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2941.39,"high":2968.53,"low":2925.74,"close":2968.52,"change":34.27,"changePct":1.17,"tradingVol":5.3024734E9,"tradingValue":426.19,"consNumber":500.0,"peg":null},{"tradeDate":"20090408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2959.81,"high":2969.81,"low":2867.17,"close":2867.17,"change":-101.35,"changePct":-3.41,"tradingVol":6.1578797E9,"tradingValue":483.91,"consNumber":500.0,"peg":null},{"tradeDate":"20090409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2862.11,"high":2915.07,"low":2838.63,"close":2915.02,"change":47.86,"changePct":1.67,"tradingVol":4.9871136E9,"tradingValue":392.6,"consNumber":500.0,"peg":null},{"tradeDate":"20090410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2932.01,"high":3012.25,"low":2921.61,"close":3009.38,"change":94.35,"changePct":3.24,"tradingVol":7.207994E9,"tradingValue":584.46,"consNumber":500.0,"peg":null},{"tradeDate":"20090413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3030.7,"high":3055.65,"low":3019.16,"close":3050.37,"change":41.0,"changePct":1.36,"tradingVol":7.7994885E9,"tradingValue":634.27,"consNumber":500.0,"peg":null},{"tradeDate":"20090414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3047.77,"high":3102.79,"low":3031.59,"close":3099.43,"change":49.06,"changePct":1.61,"tradingVol":7.6936976E9,"tradingValue":639.83,"consNumber":500.0,"peg":null},{"tradeDate":"20090415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3084.04,"high":3143.82,"low":3055.25,"close":3143.82,"change":44.39,"changePct":1.43,"tradingVol":8.3775471E9,"tradingValue":700.91,"consNumber":500.0,"peg":null},{"tradeDate":"20090416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3151.0,"high":3182.58,"low":3097.54,"close":3159.26,"change":15.44,"changePct":0.49,"tradingVol":8.666548E9,"tradingValue":719.82,"consNumber":500.0,"peg":null},{"tradeDate":"20090417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3152.36,"high":3171.86,"low":3083.64,"close":3119.42,"change":-39.84,"changePct":-1.26,"tradingVol":7.6864812E9,"tradingValue":641.53,"consNumber":500.0,"peg":null},{"tradeDate":"20090420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3111.47,"high":3205.88,"low":3109.9,"close":3205.88,"change":86.47,"changePct":2.77,"tradingVol":7.3529071E9,"tradingValue":604.85,"consNumber":500.0,"peg":null},{"tradeDate":"20090421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3173.53,"high":3225.11,"low":3142.12,"close":3205.08,"change":-0.81,"changePct":-0.03,"tradingVol":7.9868178E9,"tradingValue":645.7,"consNumber":500.0,"peg":null},{"tradeDate":"20090422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3219.34,"high":3235.45,"low":3021.41,"close":3042.64,"change":-162.44,"changePct":-5.07,"tradingVol":8.6051843E9,"tradingValue":700.8,"consNumber":500.0,"peg":null},{"tradeDate":"20090423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3013.09,"high":3080.25,"low":2978.65,"close":3059.71,"change":17.07,"changePct":0.56,"tradingVol":5.5318761E9,"tradingValue":446.94,"consNumber":500.0,"peg":null},{"tradeDate":"20090424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3070.35,"high":3082.5,"low":3034.45,"close":3036.76,"change":-22.95,"changePct":-0.75,"tradingVol":5.2483375E9,"tradingValue":430.44,"consNumber":500.0,"peg":null},{"tradeDate":"20090427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3034.24,"high":3042.8,"low":2903.3,"close":2916.11,"change":-120.65,"changePct":-3.97,"tradingVol":5.3130567E9,"tradingValue":420.36,"consNumber":500.0,"peg":null},{"tradeDate":"20090428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2900.09,"high":2959.95,"low":2897.8,"close":2959.95,"change":43.84,"changePct":1.5,"tradingVol":4.4365085E9,"tradingValue":366.11,"consNumber":500.0,"peg":null},{"tradeDate":"20090429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2963.21,"high":3043.41,"low":2954.86,"close":3040.04,"change":80.09,"changePct":2.71,"tradingVol":5.6199875E9,"tradingValue":460.73,"consNumber":500.0,"peg":null},{"tradeDate":"20090430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3051.14,"high":3096.76,"low":3040.75,"close":3086.22,"change":46.18,"changePct":1.52,"tradingVol":6.2320401E9,"tradingValue":512.01,"consNumber":500.0,"peg":null},{"tradeDate":"20090504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3096.39,"high":3190.27,"low":3096.39,"close":3190.25,"change":104.04,"changePct":3.37,"tradingVol":6.919201E9,"tradingValue":572.34,"consNumber":500.0,"peg":null},{"tradeDate":"20090505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3208.27,"high":3234.13,"low":3183.39,"close":3220.62,"change":30.36,"changePct":0.95,"tradingVol":7.2957325E9,"tradingValue":611.04,"consNumber":500.0,"peg":null},{"tradeDate":"20090506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3215.6,"high":3264.58,"low":3204.31,"close":3264.58,"change":43.96,"changePct":1.37,"tradingVol":7.2987002E9,"tradingValue":621.4,"consNumber":500.0,"peg":null},{"tradeDate":"20090507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3278.99,"high":3285.77,"low":3177.95,"close":3242.63,"change":-21.95,"changePct":-0.67,"tradingVol":8.1373899E9,"tradingValue":693.04,"consNumber":500.0,"peg":null},{"tradeDate":"20090508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3227.22,"high":3274.57,"low":3196.79,"close":3257.59,"change":14.96,"changePct":0.46,"tradingVol":7.7862548E9,"tradingValue":633.75,"consNumber":500.0,"peg":null},{"tradeDate":"20090511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3269.02,"high":3275.12,"low":3134.44,"close":3134.57,"change":-123.02,"changePct":-3.78,"tradingVol":7.9066335E9,"tradingValue":637.93,"consNumber":500.0,"peg":null},{"tradeDate":"20090512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3105.86,"high":3212.18,"low":3101.32,"close":3212.14,"change":77.57,"changePct":2.47,"tradingVol":5.082709E9,"tradingValue":412.06,"consNumber":500.0,"peg":null},{"tradeDate":"20090513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3215.97,"high":3247.84,"low":3201.03,"close":3234.15,"change":22.01,"changePct":0.69,"tradingVol":6.1448252E9,"tradingValue":498.42,"consNumber":500.0,"peg":null},{"tradeDate":"20090514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3211.21,"high":3256.53,"low":3200.11,"close":3246.56,"change":12.41,"changePct":0.38,"tradingVol":5.9123915E9,"tradingValue":480.07,"consNumber":500.0,"peg":null},{"tradeDate":"20090515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3255.45,"high":3285.45,"low":3238.68,"close":3270.74,"change":24.18,"changePct":0.74,"tradingVol":5.8945698E9,"tradingValue":484.65,"consNumber":500.0,"peg":null},{"tradeDate":"20090518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3265.01,"high":3297.54,"low":3211.39,"close":3295.65,"change":24.91,"changePct":0.76,"tradingVol":5.6313856E9,"tradingValue":467.72,"consNumber":500.0,"peg":null},{"tradeDate":"20090519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3313.91,"high":3338.25,"low":3302.75,"close":3325.53,"change":29.88,"changePct":0.91,"tradingVol":7.1390583E9,"tradingValue":607.21,"consNumber":500.0,"peg":null},{"tradeDate":"20090520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3328.12,"high":3343.66,"low":3302.74,"close":3306.47,"change":-19.06,"changePct":-0.57,"tradingVol":7.0002826E9,"tradingValue":589.71,"consNumber":500.0,"peg":null},{"tradeDate":"20090521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3288.24,"high":3309.32,"low":3225.55,"close":3247.48,"change":-59.0,"changePct":-1.78,"tradingVol":7.0062883E9,"tradingValue":585.66,"consNumber":500.0,"peg":null},{"tradeDate":"20090522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3235.41,"high":3283.5,"low":3227.19,"close":3254.53,"change":7.06,"changePct":0.22,"tradingVol":4.9637979E9,"tradingValue":421.79,"consNumber":500.0,"peg":null},{"tradeDate":"20090525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3176.16,"high":3277.69,"low":3152.54,"close":3271.5,"change":16.97,"changePct":0.52,"tradingVol":5.6607342E9,"tradingValue":485.46,"consNumber":500.0,"peg":null},{"tradeDate":"20090526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3274.63,"high":3319.12,"low":3271.91,"close":3274.85,"change":3.35,"changePct":0.1,"tradingVol":6.1079104E9,"tradingValue":546.69,"consNumber":500.0,"peg":null},{"tradeDate":"20090527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3287.99,"high":3300.22,"low":3241.22,"close":3276.75,"change":1.9,"changePct":0.06,"tradingVol":5.0492467E9,"tradingValue":434.2,"consNumber":500.0,"peg":null},{"tradeDate":"20090601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3302.0,"high":3335.07,"low":3296.12,"close":3332.34,"change":55.59,"changePct":1.7,"tradingVol":5.6432387E9,"tradingValue":490.7,"consNumber":500.0,"peg":null},{"tradeDate":"20090602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3346.07,"high":3366.74,"low":3333.46,"close":3353.92,"change":21.59,"changePct":0.65,"tradingVol":6.4421806E9,"tradingValue":574.38,"consNumber":500.0,"peg":null},{"tradeDate":"20090603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3351.78,"high":3380.36,"low":3346.97,"close":3380.19,"change":26.27,"changePct":0.78,"tradingVol":6.5177475E9,"tradingValue":580.96,"consNumber":500.0,"peg":null},{"tradeDate":"20090604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3373.38,"high":3384.36,"low":3321.27,"close":3375.87,"change":-4.32,"changePct":-0.13,"tradingVol":6.5131059E9,"tradingValue":579.24,"consNumber":500.0,"peg":null},{"tradeDate":"20090605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3379.92,"high":3393.08,"low":3352.63,"close":3355.78,"change":-20.1,"changePct":-0.6,"tradingVol":5.8164715E9,"tradingValue":515.43,"consNumber":500.0,"peg":null},{"tradeDate":"20090608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3355.91,"high":3380.71,"low":3321.77,"close":3350.24,"change":-5.54,"changePct":-0.17,"tradingVol":5.2720724E9,"tradingValue":474.67,"consNumber":500.0,"peg":null},{"tradeDate":"20090609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3347.86,"high":3366.91,"low":3282.0,"close":3366.91,"change":16.67,"changePct":0.5,"tradingVol":5.6322994E9,"tradingValue":480.35,"consNumber":500.0,"peg":null},{"tradeDate":"20090610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3373.03,"high":3403.28,"low":3363.88,"close":3403.21,"change":36.3,"changePct":1.08,"tradingVol":6.1203676E9,"tradingValue":512.15,"consNumber":500.0,"peg":null},{"tradeDate":"20090611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3399.55,"high":3422.13,"low":3363.97,"close":3383.0,"change":-20.21,"changePct":-0.59,"tradingVol":6.0964112E9,"tradingValue":512.32,"consNumber":500.0,"peg":null},{"tradeDate":"20090612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3376.6,"high":3391.37,"low":3281.25,"close":3309.59,"change":-73.41,"changePct":-2.17,"tradingVol":5.5539307E9,"tradingValue":474.44,"consNumber":500.0,"peg":null},{"tradeDate":"20090615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3303.74,"high":3356.71,"low":3296.58,"close":3356.71,"change":47.13,"changePct":1.42,"tradingVol":4.0944145E9,"tradingValue":349.59,"consNumber":500.0,"peg":null},{"tradeDate":"20090616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3330.63,"high":3357.44,"low":3317.83,"close":3349.35,"change":-7.36,"changePct":-0.22,"tradingVol":4.0799703E9,"tradingValue":354.32,"consNumber":500.0,"peg":null},{"tradeDate":"20090617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3346.65,"high":3406.91,"low":3334.17,"close":3403.96,"change":54.61,"changePct":1.63,"tradingVol":4.8982567E9,"tradingValue":418.21,"consNumber":500.0,"peg":null},{"tradeDate":"20090618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3410.63,"high":3432.09,"low":3406.33,"close":3431.28,"change":27.32,"changePct":0.8,"tradingVol":5.9630871E9,"tradingValue":528.09,"consNumber":500.0,"peg":null},{"tradeDate":"20090619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3433.2,"high":3448.84,"low":3415.75,"close":3434.06,"change":2.77,"changePct":0.08,"tradingVol":6.4737251E9,"tradingValue":565.3,"consNumber":500.0,"peg":null},{"tradeDate":"20090622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3451.87,"high":3454.9,"low":3393.32,"close":3405.13,"change":-28.93,"changePct":-0.84,"tradingVol":5.7531259E9,"tradingValue":496.62,"consNumber":500.0,"peg":null},{"tradeDate":"20090623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3365.24,"high":3421.24,"low":3353.03,"close":3392.11,"change":-13.02,"changePct":-0.38,"tradingVol":4.9053197E9,"tradingValue":418.56,"consNumber":500.0,"peg":null},{"tradeDate":"20090624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3394.77,"high":3431.44,"low":3384.48,"close":3431.44,"change":39.33,"changePct":1.16,"tradingVol":4.9764749E9,"tradingValue":433.97,"consNumber":500.0,"peg":null},{"tradeDate":"20090625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3435.0,"high":3441.58,"low":3411.53,"close":3427.47,"change":-3.97,"changePct":-0.12,"tradingVol":5.1372645E9,"tradingValue":442.01,"consNumber":500.0,"peg":null},{"tradeDate":"20090626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3433.73,"high":3453.61,"low":3419.37,"close":3448.46,"change":20.99,"changePct":0.61,"tradingVol":5.0124718E9,"tradingValue":442.41,"consNumber":500.0,"peg":null},{"tradeDate":"20090629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3451.78,"high":3484.23,"low":3444.98,"close":3476.79,"change":28.33,"changePct":0.82,"tradingVol":5.9346576E9,"tradingValue":523.84,"consNumber":500.0,"peg":null},{"tradeDate":"20090630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3483.58,"high":3484.94,"low":3439.77,"close":3452.26,"change":-24.53,"changePct":-0.71,"tradingVol":5.3491816E9,"tradingValue":472.35,"consNumber":500.0,"peg":null},{"tradeDate":"20090701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3446.45,"high":3503.75,"low":3444.47,"close":3503.75,"change":51.49,"changePct":1.49,"tradingVol":6.0848601E9,"tradingValue":552.4,"consNumber":500.0,"peg":null},{"tradeDate":"20090702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3516.31,"high":3540.64,"low":3500.89,"close":3540.51,"change":36.76,"changePct":1.05,"tradingVol":7.1837652E9,"tradingValue":654.57,"consNumber":500.0,"peg":null},{"tradeDate":"20090703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3519.7,"high":3584.86,"low":3507.18,"close":3584.86,"change":44.35,"changePct":1.25,"tradingVol":7.5130463E9,"tradingValue":697.41,"consNumber":500.0,"peg":null},{"tradeDate":"20090706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3593.62,"high":3601.91,"low":3557.67,"close":3592.64,"change":7.78,"changePct":0.22,"tradingVol":7.4514065E9,"tradingValue":707.97,"consNumber":500.0,"peg":null},{"tradeDate":"20090707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3588.67,"high":3616.17,"low":3563.27,"close":3589.19,"change":-3.45,"changePct":-0.1,"tradingVol":7.1322379E9,"tradingValue":658.0,"consNumber":500.0,"peg":null},{"tradeDate":"20090708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3567.59,"high":3640.34,"low":3560.11,"close":3633.43,"change":44.25,"changePct":1.23,"tradingVol":6.0148041E9,"tradingValue":562.94,"consNumber":500.0,"peg":null},{"tradeDate":"20090709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3637.39,"high":3701.79,"low":3631.3,"close":3701.79,"change":68.36,"changePct":1.88,"tradingVol":7.5239647E9,"tradingValue":729.01,"consNumber":500.0,"peg":null},{"tradeDate":"20090710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3706.56,"high":3747.12,"low":3697.98,"close":3719.97,"change":18.18,"changePct":0.49,"tradingVol":7.7856249E9,"tradingValue":743.03,"consNumber":500.0,"peg":null},{"tradeDate":"20090713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3711.45,"high":3782.11,"low":3705.43,"close":3754.34,"change":34.37,"changePct":0.92,"tradingVol":7.5672516E9,"tradingValue":730.43,"consNumber":500.0,"peg":null},{"tradeDate":"20090714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3762.32,"high":3813.88,"low":3762.32,"close":3813.88,"change":59.53,"changePct":1.59,"tradingVol":7.4369594E9,"tradingValue":718.43,"consNumber":500.0,"peg":null},{"tradeDate":"20090715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3824.33,"high":3850.96,"low":3820.24,"close":3848.63,"change":34.76,"changePct":0.91,"tradingVol":8.4360835E9,"tradingValue":825.99,"consNumber":500.0,"peg":null},{"tradeDate":"20090716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3860.68,"high":3873.33,"low":3821.24,"close":3829.21,"change":-19.43,"changePct":-0.5,"tradingVol":8.4348618E9,"tradingValue":844.06,"consNumber":500.0,"peg":null},{"tradeDate":"20090717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3827.25,"high":3862.29,"low":3809.5,"close":3852.86,"change":23.66,"changePct":0.62,"tradingVol":7.6085168E9,"tradingValue":760.07,"consNumber":500.0,"peg":null},{"tradeDate":"20090720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3863.47,"high":3919.45,"low":3855.77,"close":3919.43,"change":66.56,"changePct":1.73,"tradingVol":9.0161039E9,"tradingValue":927.28,"consNumber":500.0,"peg":null},{"tradeDate":"20090721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3922.11,"high":3922.57,"low":3814.92,"close":3824.29,"change":-95.14,"changePct":-2.43,"tradingVol":8.9371035E9,"tradingValue":901.15,"consNumber":500.0,"peg":null},{"tradeDate":"20090722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3817.87,"high":3894.69,"low":3817.87,"close":3894.56,"change":70.28,"changePct":1.84,"tradingVol":7.7173835E9,"tradingValue":791.76,"consNumber":500.0,"peg":null},{"tradeDate":"20090723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3900.02,"high":3933.11,"low":3892.65,"close":3933.11,"change":38.55,"changePct":0.99,"tradingVol":7.6614399E9,"tradingValue":779.6,"consNumber":500.0,"peg":null},{"tradeDate":"20090724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3945.24,"high":3952.32,"low":3831.4,"close":3907.97,"change":-25.15,"changePct":-0.64,"tradingVol":8.2625756E9,"tradingValue":844.2,"consNumber":500.0,"peg":null},{"tradeDate":"20090727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3918.27,"high":3972.67,"low":3914.32,"close":3972.64,"change":64.68,"changePct":1.66,"tradingVol":7.9283866E9,"tradingValue":843.29,"consNumber":500.0,"peg":null},{"tradeDate":"20090728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3974.01,"high":4023.01,"low":3936.21,"close":4022.91,"change":50.27,"changePct":1.27,"tradingVol":8.8281336E9,"tradingValue":920.19,"consNumber":500.0,"peg":null},{"tradeDate":"20090729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4013.03,"high":4019.2,"low":3678.89,"close":3764.64,"change":-258.27,"changePct":-6.42,"tradingVol":9.4637684E9,"tradingValue":948.18,"consNumber":500.0,"peg":null},{"tradeDate":"20090730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3773.15,"high":3830.35,"low":3670.91,"close":3803.12,"change":38.48,"changePct":1.02,"tradingVol":6.9836967E9,"tradingValue":692.98,"consNumber":500.0,"peg":null},{"tradeDate":"20090731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3826.19,"high":3933.37,"low":3816.47,"close":3928.58,"change":125.46,"changePct":3.3,"tradingVol":7.5259167E9,"tradingValue":768.13,"consNumber":500.0,"peg":null},{"tradeDate":"20090803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3944.7,"high":4020.63,"low":3928.93,"close":4020.27,"change":91.68,"changePct":2.33,"tradingVol":8.510728E9,"tradingValue":877.43,"consNumber":500.0,"peg":null},{"tradeDate":"20090804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4024.68,"high":4071.13,"low":3975.51,"close":4069.35,"change":49.08,"changePct":1.22,"tradingVol":9.3650297E9,"tradingValue":980.52,"consNumber":500.0,"peg":null},{"tradeDate":"20090805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4065.43,"high":4099.53,"low":3993.11,"close":4069.34,"change":-0.01,"changePct":0.0,"tradingVol":8.8793349E9,"tradingValue":940.17,"consNumber":500.0,"peg":null},{"tradeDate":"20090806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4040.22,"high":4093.7,"low":3946.59,"close":4015.42,"change":-53.92,"changePct":-1.32,"tradingVol":7.8729672E9,"tradingValue":844.96,"consNumber":500.0,"peg":null},{"tradeDate":"20090807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4008.23,"high":4036.2,"low":3875.76,"close":3893.13,"change":-122.3,"changePct":-3.05,"tradingVol":6.6695008E9,"tradingValue":710.25,"consNumber":500.0,"peg":null},{"tradeDate":"20090810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3935.05,"high":3970.18,"low":3857.5,"close":3933.05,"change":39.92,"changePct":1.03,"tradingVol":5.3810692E9,"tradingValue":572.36,"consNumber":500.0,"peg":null},{"tradeDate":"20090811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3946.15,"high":3964.42,"low":3900.06,"close":3953.29,"change":20.25,"changePct":0.51,"tradingVol":4.4640435E9,"tradingValue":476.79,"consNumber":500.0,"peg":null},{"tradeDate":"20090812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3944.34,"high":3944.34,"low":3762.24,"close":3770.14,"change":-183.16,"changePct":-4.63,"tradingVol":5.3833018E9,"tradingValue":552.0,"consNumber":500.0,"peg":null},{"tradeDate":"20090813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3772.67,"high":3800.53,"low":3705.37,"close":3778.14,"change":8.0,"changePct":0.21,"tradingVol":4.2709925E9,"tradingValue":436.6,"consNumber":500.0,"peg":null},{"tradeDate":"20090814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3780.39,"high":3789.75,"low":3609.66,"close":3609.7,"change":-168.44,"changePct":-4.46,"tradingVol":5.0726464E9,"tradingValue":504.62,"consNumber":500.0,"peg":null},{"tradeDate":"20090817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3558.32,"high":3571.82,"low":3356.2,"close":3358.1,"change":-251.6,"changePct":-6.97,"tradingVol":4.8213667E9,"tradingValue":450.56,"consNumber":500.0,"peg":null},{"tradeDate":"20090818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3326.87,"high":3436.48,"low":3310.9,"close":3424.78,"change":66.67,"changePct":1.99,"tradingVol":3.8126226E9,"tradingValue":347.35,"consNumber":500.0,"peg":null},{"tradeDate":"20090819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3427.1,"high":3436.95,"low":3215.55,"close":3247.53,"change":-177.25,"changePct":-5.18,"tradingVol":4.3905918E9,"tradingValue":399.1,"consNumber":500.0,"peg":null},{"tradeDate":"20090820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3247.21,"high":3378.81,"low":3239.83,"close":3374.35,"change":126.83,"changePct":3.91,"tradingVol":4.2960837E9,"tradingValue":391.9,"consNumber":500.0,"peg":null},{"tradeDate":"20090821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3366.46,"high":3469.07,"low":3344.31,"close":3468.04,"change":93.69,"changePct":2.78,"tradingVol":5.1580488E9,"tradingValue":485.24,"consNumber":500.0,"peg":null},{"tradeDate":"20090824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3472.49,"high":3556.71,"low":3449.22,"close":3541.8,"change":73.76,"changePct":2.13,"tradingVol":5.4607549E9,"tradingValue":533.34,"consNumber":500.0,"peg":null},{"tradeDate":"20090825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3523.82,"high":3523.82,"low":3384.45,"close":3485.92,"change":-55.88,"changePct":-1.58,"tradingVol":5.9825452E9,"tradingValue":579.38,"consNumber":500.0,"peg":null},{"tradeDate":"20090826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3466.22,"high":3622.67,"low":3444.82,"close":3595.12,"change":109.19,"changePct":3.13,"tradingVol":5.9667702E9,"tradingValue":586.97,"consNumber":500.0,"peg":null},{"tradeDate":"20090827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3585.37,"high":3662.47,"low":3557.77,"close":3629.51,"change":34.4,"changePct":0.96,"tradingVol":6.5426057E9,"tradingValue":626.66,"consNumber":500.0,"peg":null},{"tradeDate":"20090828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3615.08,"high":3627.37,"low":3512.43,"close":3531.41,"change":-98.1,"changePct":-2.7,"tradingVol":4.8276206E9,"tradingValue":459.45,"consNumber":500.0,"peg":null},{"tradeDate":"20090831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3477.12,"high":3477.12,"low":3276.11,"close":3278.0,"change":-253.41,"changePct":-7.18,"tradingVol":4.7314228E9,"tradingValue":432.55,"consNumber":500.0,"peg":null},{"tradeDate":"20090901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3242.93,"high":3319.72,"low":3207.27,"close":3245.27,"change":-32.72,"changePct":-1.0,"tradingVol":3.7392876E9,"tradingValue":332.35,"consNumber":500.0,"peg":null},{"tradeDate":"20090902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3229.02,"high":3279.1,"low":3195.85,"close":3265.07,"change":19.8,"changePct":0.61,"tradingVol":3.1058498E9,"tradingValue":269.99,"consNumber":500.0,"peg":null},{"tradeDate":"20090903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3266.18,"high":3437.16,"low":3262.97,"close":3427.44,"change":162.37,"changePct":4.97,"tradingVol":4.7946513E9,"tradingValue":435.16,"consNumber":500.0,"peg":null},{"tradeDate":"20090904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3422.95,"high":3509.28,"low":3408.08,"close":3489.06,"change":61.62,"changePct":1.8,"tradingVol":5.3833605E9,"tradingValue":507.81,"consNumber":500.0,"peg":null},{"tradeDate":"20090907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3503.0,"high":3564.65,"low":3487.49,"close":3527.25,"change":38.19,"changePct":1.09,"tradingVol":5.8320117E9,"tradingValue":563.22,"consNumber":500.0,"peg":null},{"tradeDate":"20090908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3505.44,"high":3592.81,"low":3473.18,"close":3592.81,"change":65.55,"changePct":1.86,"tradingVol":5.5785166E9,"tradingValue":559.8,"consNumber":500.0,"peg":null},{"tradeDate":"20090909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3598.01,"high":3616.25,"low":3556.31,"close":3613.41,"change":20.6,"changePct":0.57,"tradingVol":5.5879161E9,"tradingValue":561.37,"consNumber":500.0,"peg":null},{"tradeDate":"20090910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3598.27,"high":3624.76,"low":3558.62,"close":3581.68,"change":-31.73,"changePct":-0.88,"tradingVol":4.9193023E9,"tradingValue":482.94,"consNumber":500.0,"peg":null},{"tradeDate":"20090911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3567.62,"high":3659.44,"low":3565.87,"close":3641.82,"change":60.13,"changePct":1.68,"tradingVol":5.3522287E9,"tradingValue":520.31,"consNumber":500.0,"peg":null},{"tradeDate":"20090914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3653.47,"high":3744.83,"low":3652.58,"close":3736.58,"change":94.76,"changePct":2.6,"tradingVol":6.9996412E9,"tradingValue":692.67,"consNumber":500.0,"peg":null},{"tradeDate":"20090915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3742.45,"high":3791.84,"low":3718.88,"close":3775.21,"change":38.64,"changePct":1.03,"tradingVol":7.1362909E9,"tradingValue":709.06,"consNumber":500.0,"peg":null},{"tradeDate":"20090916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3764.57,"high":3808.9,"low":3706.3,"close":3781.06,"change":5.85,"changePct":0.15,"tradingVol":7.2237439E9,"tradingValue":715.06,"consNumber":500.0,"peg":null},{"tradeDate":"20090917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3785.25,"high":3881.85,"low":3785.25,"close":3868.67,"change":87.6,"changePct":2.32,"tradingVol":7.7663275E9,"tradingValue":765.49,"consNumber":500.0,"peg":null},{"tradeDate":"20090918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3879.1,"high":3892.17,"low":3707.02,"close":3739.73,"change":-128.94,"changePct":-3.33,"tradingVol":8.0515878E9,"tradingValue":792.93,"consNumber":500.0,"peg":null},{"tradeDate":"20090921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3704.17,"high":3805.04,"low":3637.5,"close":3804.33,"change":64.6,"changePct":1.73,"tradingVol":6.109442E9,"tradingValue":613.31,"consNumber":500.0,"peg":null},{"tradeDate":"20090922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3793.79,"high":3834.73,"low":3708.2,"close":3708.2,"change":-96.13,"changePct":-2.53,"tradingVol":5.7192977E9,"tradingValue":590.72,"consNumber":500.0,"peg":null},{"tradeDate":"20090923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3693.03,"high":3733.69,"low":3572.63,"close":3595.71,"change":-112.49,"changePct":-3.03,"tradingVol":4.9935069E9,"tradingValue":495.44,"consNumber":500.0,"peg":null},{"tradeDate":"20090924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3572.48,"high":3620.39,"low":3477.41,"close":3568.67,"change":-27.04,"changePct":-0.75,"tradingVol":4.4118224E9,"tradingValue":428.44,"consNumber":500.0,"peg":null},{"tradeDate":"20090925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3555.47,"high":3583.6,"low":3516.36,"close":3536.81,"change":-31.86,"changePct":-0.89,"tradingVol":3.3151502E9,"tradingValue":320.27,"consNumber":500.0,"peg":null},{"tradeDate":"20090928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3546.34,"high":3581.98,"low":3418.46,"close":3434.66,"change":-102.16,"changePct":-2.89,"tradingVol":3.2287692E9,"tradingValue":307.86,"consNumber":500.0,"peg":null},{"tradeDate":"20090929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3430.29,"high":3449.17,"low":3306.38,"close":3372.07,"change":-62.58,"changePct":-1.82,"tradingVol":3.2639226E9,"tradingValue":294.37,"consNumber":500.0,"peg":null},{"tradeDate":"20090930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3396.93,"high":3444.77,"low":3396.56,"close":3400.62,"change":28.55,"changePct":0.85,"tradingVol":2.8863895E9,"tradingValue":266.93,"consNumber":500.0,"peg":null},{"tradeDate":"20091009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3456.08,"high":3576.64,"low":3454.8,"close":3576.44,"change":175.82,"changePct":5.17,"tradingVol":3.6436931E9,"tradingValue":349.66,"consNumber":500.0,"peg":null},{"tradeDate":"20091012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3586.04,"high":3629.58,"low":3555.95,"close":3597.86,"change":21.42,"changePct":0.6,"tradingVol":3.9199707E9,"tradingValue":387.86,"consNumber":500.0,"peg":null},{"tradeDate":"20091013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3591.62,"high":3659.08,"low":3583.85,"close":3659.08,"change":61.22,"changePct":1.7,"tradingVol":3.7932288E9,"tradingValue":372.51,"consNumber":500.0,"peg":null},{"tradeDate":"20091014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3668.37,"high":3729.94,"low":3667.51,"close":3692.65,"change":33.57,"changePct":0.92,"tradingVol":5.225603E9,"tradingValue":526.52,"consNumber":500.0,"peg":null},{"tradeDate":"20091015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3711.1,"high":3733.28,"low":3677.14,"close":3704.4,"change":11.76,"changePct":0.32,"tradingVol":4.4252953E9,"tradingValue":442.31,"consNumber":500.0,"peg":null},{"tradeDate":"20091016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3712.92,"high":3725.32,"low":3654.7,"close":3716.9,"change":12.49,"changePct":0.34,"tradingVol":4.2916352E9,"tradingValue":436.12,"consNumber":500.0,"peg":null},{"tradeDate":"20091019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3719.53,"high":3808.18,"low":3714.49,"close":3808.18,"change":91.28,"changePct":2.46,"tradingVol":5.6594402E9,"tradingValue":578.66,"consNumber":500.0,"peg":null},{"tradeDate":"20091020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3827.63,"high":3865.83,"low":3811.79,"close":3865.83,"change":57.65,"changePct":1.51,"tradingVol":6.7725086E9,"tradingValue":714.54,"consNumber":500.0,"peg":null},{"tradeDate":"20091021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3859.51,"high":3887.89,"low":3836.88,"close":3839.95,"change":-25.89,"changePct":-0.67,"tradingVol":6.5471956E9,"tradingValue":669.74,"consNumber":500.0,"peg":null},{"tradeDate":"20091022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3827.18,"high":3880.29,"low":3815.17,"close":3855.77,"change":15.82,"changePct":0.41,"tradingVol":5.6752283E9,"tradingValue":570.97,"consNumber":500.0,"peg":null},{"tradeDate":"20091023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3858.45,"high":3926.19,"low":3858.45,"close":3908.44,"change":52.67,"changePct":1.37,"tradingVol":6.9440068E9,"tradingValue":693.27,"consNumber":500.0,"peg":null},{"tradeDate":"20091026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3914.61,"high":3925.42,"low":3869.15,"close":3911.65,"change":3.22,"changePct":0.08,"tradingVol":5.8061835E9,"tradingValue":590.83,"consNumber":500.0,"peg":null},{"tradeDate":"20091027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3884.56,"high":3887.44,"low":3807.98,"close":3807.98,"change":-103.68,"changePct":-2.65,"tradingVol":5.7622839E9,"tradingValue":599.78,"consNumber":500.0,"peg":null},{"tradeDate":"20091028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3794.99,"high":3846.42,"low":3763.17,"close":3846.42,"change":38.44,"changePct":1.01,"tradingVol":5.0009616E9,"tradingValue":521.77,"consNumber":500.0,"peg":null},{"tradeDate":"20091029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3786.73,"high":3814.92,"low":3761.79,"close":3777.51,"change":-68.91,"changePct":-1.79,"tradingVol":4.7908871E9,"tradingValue":510.84,"consNumber":500.0,"peg":null},{"tradeDate":"20091030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3823.8,"high":3872.23,"low":3799.66,"close":3827.68,"change":50.18,"changePct":1.33,"tradingVol":5.1748368E9,"tradingValue":556.13,"consNumber":500.0,"peg":null},{"tradeDate":"20091102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3754.94,"high":3955.78,"low":3738.7,"close":3955.78,"change":128.1,"changePct":3.35,"tradingVol":6.5950702E9,"tradingValue":701.13,"consNumber":500.0,"peg":null},{"tradeDate":"20091103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3970.45,"high":4053.21,"low":3967.0,"close":4053.21,"change":97.43,"changePct":2.46,"tradingVol":8.2590018E9,"tradingValue":884.98,"consNumber":500.0,"peg":null},{"tradeDate":"20091104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4057.02,"high":4091.99,"low":4040.32,"close":4083.48,"change":30.27,"changePct":0.75,"tradingVol":7.7912158E9,"tradingValue":842.45,"consNumber":500.0,"peg":null},{"tradeDate":"20091105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4082.87,"high":4134.85,"low":4068.94,"close":4125.78,"change":42.3,"changePct":1.04,"tradingVol":7.0886945E9,"tradingValue":738.45,"consNumber":500.0,"peg":null},{"tradeDate":"20091106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4147.83,"high":4175.5,"low":4130.69,"close":4145.14,"change":19.36,"changePct":0.47,"tradingVol":8.3945695E9,"tradingValue":869.92,"consNumber":500.0,"peg":null},{"tradeDate":"20091109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4148.43,"high":4176.43,"low":4120.39,"close":4176.19,"change":31.05,"changePct":0.75,"tradingVol":6.8324554E9,"tradingValue":718.24,"consNumber":500.0,"peg":null},{"tradeDate":"20091110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4193.66,"high":4211.15,"low":4176.13,"close":4182.77,"change":6.58,"changePct":0.16,"tradingVol":6.9802584E9,"tradingValue":747.31,"consNumber":500.0,"peg":null},{"tradeDate":"20091111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4172.66,"high":4209.25,"low":4149.29,"close":4199.55,"change":16.78,"changePct":0.4,"tradingVol":6.2783803E9,"tradingValue":662.05,"consNumber":500.0,"peg":null},{"tradeDate":"20091112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4203.62,"high":4251.61,"low":4197.7,"close":4213.25,"change":13.7,"changePct":0.33,"tradingVol":6.6825437E9,"tradingValue":707.05,"consNumber":500.0,"peg":null},{"tradeDate":"20091113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4200.67,"high":4267.01,"low":4166.14,"close":4267.01,"change":53.76,"changePct":1.28,"tradingVol":6.3309285E9,"tradingValue":690.38,"consNumber":500.0,"peg":null},{"tradeDate":"20091116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4295.72,"high":4366.85,"low":4295.72,"close":4364.97,"change":97.97,"changePct":2.3,"tradingVol":8.8374848E9,"tradingValue":990.28,"consNumber":500.0,"peg":null},{"tradeDate":"20091117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4381.99,"high":4400.39,"low":4341.78,"close":4387.55,"change":22.58,"changePct":0.52,"tradingVol":7.8861378E9,"tradingValue":878.7,"consNumber":500.0,"peg":null},{"tradeDate":"20091118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4386.13,"high":4413.62,"low":4363.88,"close":4406.78,"change":19.23,"changePct":0.44,"tradingVol":7.7771461E9,"tradingValue":855.16,"consNumber":500.0,"peg":null},{"tradeDate":"20091119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4412.1,"high":4476.14,"low":4400.75,"close":4476.14,"change":69.36,"changePct":1.57,"tradingVol":8.6056225E9,"tradingValue":935.94,"consNumber":500.0,"peg":null},{"tradeDate":"20091120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4462.58,"high":4541.27,"low":4443.14,"close":4508.29,"change":32.16,"changePct":0.72,"tradingVol":8.8271203E9,"tradingValue":964.84,"consNumber":500.0,"peg":null},{"tradeDate":"20091123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4516.28,"high":4592.01,"low":4513.56,"close":4591.34,"change":83.05,"changePct":1.84,"tradingVol":8.283718E9,"tradingValue":942.45,"consNumber":500.0,"peg":null},{"tradeDate":"20091124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4607.03,"high":4611.89,"low":4328.44,"close":4347.66,"change":-243.68,"changePct":-5.31,"tradingVol":1.16086824E10,"tradingValue":1318.49,"consNumber":500.0,"peg":null},{"tradeDate":"20091125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4333.7,"high":4512.68,"low":4317.85,"close":4512.08,"change":164.42,"changePct":3.78,"tradingVol":8.7596047E9,"tradingValue":970.83,"consNumber":500.0,"peg":null},{"tradeDate":"20091126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4519.13,"high":4541.95,"low":4304.15,"close":4328.41,"change":-183.67,"changePct":-4.07,"tradingVol":1.03729262E10,"tradingValue":1152.18,"consNumber":500.0,"peg":null},{"tradeDate":"20091127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4262.57,"high":4355.23,"low":4187.59,"close":4215.34,"change":-113.07,"changePct":-2.61,"tradingVol":7.0829628E9,"tradingValue":758.1,"consNumber":500.0,"peg":null},{"tradeDate":"20091130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4251.96,"high":4405.69,"low":4251.96,"close":4405.33,"change":189.99,"changePct":4.51,"tradingVol":6.2939505E9,"tradingValue":695.91,"consNumber":500.0,"peg":null},{"tradeDate":"20091201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4405.73,"high":4525.65,"low":4386.83,"close":4525.29,"change":119.96,"changePct":2.72,"tradingVol":7.6089665E9,"tradingValue":845.83,"consNumber":500.0,"peg":null},{"tradeDate":"20091202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4547.98,"high":4605.88,"low":4534.45,"close":4591.38,"change":66.1,"changePct":1.46,"tradingVol":8.7627876E9,"tradingValue":968.58,"consNumber":500.0,"peg":null},{"tradeDate":"20091203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4582.26,"high":4625.64,"low":4555.47,"close":4621.94,"change":30.56,"changePct":0.67,"tradingVol":7.9041822E9,"tradingValue":886.8,"consNumber":500.0,"peg":null},{"tradeDate":"20091204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4614.68,"high":4651.15,"low":4403.14,"close":4506.08,"change":-115.86,"changePct":-2.51,"tradingVol":9.3985357E9,"tradingValue":1048.37,"consNumber":500.0,"peg":null},{"tradeDate":"20091207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4508.63,"high":4581.58,"low":4503.49,"close":4581.24,"change":75.16,"changePct":1.67,"tradingVol":6.0493098E9,"tradingValue":685.33,"consNumber":500.0,"peg":null},{"tradeDate":"20091208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4584.16,"high":4598.1,"low":4520.92,"close":4571.76,"change":-9.48,"changePct":-0.21,"tradingVol":6.6403637E9,"tradingValue":742.11,"consNumber":500.0,"peg":null},{"tradeDate":"20091209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4524.62,"high":4566.24,"low":4474.1,"close":4498.15,"change":-73.61,"changePct":-1.61,"tradingVol":5.5351671E9,"tradingValue":612.48,"consNumber":500.0,"peg":null},{"tradeDate":"20091210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4517.7,"high":4553.82,"low":4485.82,"close":4536.56,"change":38.41,"changePct":0.85,"tradingVol":4.5417818E9,"tradingValue":514.58,"consNumber":500.0,"peg":null},{"tradeDate":"20091211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4546.61,"high":4576.22,"low":4517.53,"close":4534.76,"change":-1.79,"changePct":-0.04,"tradingVol":4.7113646E9,"tradingValue":532.3,"consNumber":500.0,"peg":null},{"tradeDate":"20091214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4533.36,"high":4533.8,"low":4417.73,"close":4513.59,"change":-21.17,"changePct":-0.47,"tradingVol":4.6093144E9,"tradingValue":517.42,"consNumber":500.0,"peg":null},{"tradeDate":"20091215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4507.16,"high":4545.35,"low":4492.24,"close":4523.49,"change":9.9,"changePct":0.22,"tradingVol":4.6581034E9,"tradingValue":535.74,"consNumber":500.0,"peg":null},{"tradeDate":"20091216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4509.82,"high":4543.1,"low":4491.02,"close":4506.04,"change":-17.45,"changePct":-0.39,"tradingVol":4.3417892E9,"tradingValue":498.86,"consNumber":500.0,"peg":null},{"tradeDate":"20091217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4506.37,"high":4518.94,"low":4362.84,"close":4364.93,"change":-141.11,"changePct":-3.13,"tradingVol":4.4927096E9,"tradingValue":514.03,"consNumber":500.0,"peg":null},{"tradeDate":"20091218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4318.07,"high":4318.99,"low":4194.97,"close":4203.48,"change":-161.45,"changePct":-3.7,"tradingVol":4.2987152E9,"tradingValue":471.26,"consNumber":500.0,"peg":null},{"tradeDate":"20091221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4195.12,"high":4257.02,"low":4185.11,"close":4256.39,"change":52.91,"changePct":1.26,"tradingVol":3.2099719E9,"tradingValue":354.45,"consNumber":500.0,"peg":null},{"tradeDate":"20091222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4260.74,"high":4263.34,"low":4124.08,"close":4136.82,"change":-119.57,"changePct":-2.81,"tradingVol":3.6848967E9,"tradingValue":409.67,"consNumber":500.0,"peg":null},{"tradeDate":"20091223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4132.16,"high":4210.67,"low":4129.89,"close":4210.17,"change":73.35,"changePct":1.77,"tradingVol":3.2888848E9,"tradingValue":369.21,"consNumber":500.0,"peg":null},{"tradeDate":"20091224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4213.82,"high":4350.53,"low":4209.98,"close":4345.3,"change":135.12,"changePct":3.21,"tradingVol":4.436008E9,"tradingValue":505.54,"consNumber":500.0,"peg":null},{"tradeDate":"20091225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4342.35,"high":4398.46,"low":4324.86,"close":4376.19,"change":30.9,"changePct":0.71,"tradingVol":4.272454E9,"tradingValue":485.24,"consNumber":500.0,"peg":null},{"tradeDate":"20091228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4388.78,"high":4447.76,"low":4388.27,"close":4447.21,"change":71.01,"changePct":1.62,"tradingVol":4.3749736E9,"tradingValue":500.27,"consNumber":500.0,"peg":null},{"tradeDate":"20091229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4451.93,"high":4465.46,"low":4393.9,"close":4463.6,"change":16.4,"changePct":0.37,"tradingVol":4.5272145E9,"tradingValue":521.15,"consNumber":500.0,"peg":null},{"tradeDate":"20091230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4459.72,"high":4470.31,"low":4408.38,"close":4446.07,"change":-17.54,"changePct":-0.39,"tradingVol":4.8089604E9,"tradingValue":571.56,"consNumber":500.0,"peg":null},{"tradeDate":"20091231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4444.25,"high":4487.45,"low":4432.29,"close":4485.26,"change":39.19,"changePct":0.88,"tradingVol":4.52928E9,"tradingValue":548.75,"consNumber":500.0,"peg":null},{"tradeDate":"20100104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4508.93,"high":4542.71,"low":4487.37,"close":4510.53,"change":25.27,"changePct":0.56,"tradingVol":5.1256734E9,"tradingValue":626.72,"consNumber":500.0,"peg":null},{"tradeDate":"20100105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4513.4,"high":4558.21,"low":4480.19,"close":4557.48,"change":46.95,"changePct":1.04,"tradingVol":5.7040745E9,"tradingValue":684.43,"consNumber":500.0,"peg":null},{"tradeDate":"20100106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4553.37,"high":4595.1,"low":4538.72,"close":4550.28,"change":-7.2,"changePct":-0.16,"tradingVol":5.7875979E9,"tradingValue":696.18,"consNumber":500.0,"peg":null},{"tradeDate":"20100107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4540.01,"high":4554.93,"low":4436.77,"close":4459.16,"change":-91.12,"changePct":-2.0,"tradingVol":5.787344E9,"tradingValue":687.61,"consNumber":500.0,"peg":null},{"tradeDate":"20100108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4439.21,"high":4514.72,"low":4426.24,"close":4514.45,"change":55.3,"changePct":1.24,"tradingVol":4.6573646E9,"tradingValue":548.98,"consNumber":500.0,"peg":null},{"tradeDate":"20100111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4549.32,"high":4558.46,"low":4502.99,"close":4542.95,"change":28.5,"changePct":0.63,"tradingVol":5.7089732E9,"tradingValue":700.66,"consNumber":500.0,"peg":null},{"tradeDate":"20100112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4535.3,"high":4640.35,"low":4524.68,"close":4639.63,"change":96.68,"changePct":2.13,"tradingVol":6.2061689E9,"tradingValue":762.72,"consNumber":500.0,"peg":null},{"tradeDate":"20100113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4544.43,"high":4650.06,"low":4526.84,"close":4591.02,"change":-48.61,"changePct":-1.05,"tradingVol":6.7898807E9,"tradingValue":834.59,"consNumber":500.0,"peg":null},{"tradeDate":"20100114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4598.41,"high":4714.87,"low":4598.41,"close":4714.1,"change":123.08,"changePct":2.68,"tradingVol":6.7918483E9,"tradingValue":845.61,"consNumber":500.0,"peg":null},{"tradeDate":"20100115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4720.22,"high":4753.19,"low":4712.62,"close":4747.65,"change":33.55,"changePct":0.71,"tradingVol":5.8513372E9,"tradingValue":730.76,"consNumber":500.0,"peg":null},{"tradeDate":"20100118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4744.33,"high":4829.36,"low":4738.91,"close":4829.06,"change":81.41,"changePct":1.71,"tradingVol":6.3284357E9,"tradingValue":782.11,"consNumber":500.0,"peg":null},{"tradeDate":"20100119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4835.83,"high":4852.33,"low":4791.99,"close":4830.02,"change":0.95,"changePct":0.02,"tradingVol":6.6154944E9,"tradingValue":808.38,"consNumber":500.0,"peg":null},{"tradeDate":"20100120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4830.42,"high":4831.7,"low":4635.67,"close":4651.07,"change":-178.94,"changePct":-3.7,"tradingVol":7.8086537E9,"tradingValue":943.24,"consNumber":500.0,"peg":null},{"tradeDate":"20100121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4646.62,"high":4696.16,"low":4611.76,"close":4667.21,"change":16.14,"changePct":0.35,"tradingVol":5.0936676E9,"tradingValue":614.86,"consNumber":500.0,"peg":null},{"tradeDate":"20100122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4613.19,"high":4633.39,"low":4453.69,"close":4537.88,"change":-129.33,"changePct":-2.77,"tradingVol":6.0187183E9,"tradingValue":699.89,"consNumber":500.0,"peg":null},{"tradeDate":"20100125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4515.13,"high":4542.79,"low":4477.19,"close":4481.16,"change":-56.72,"changePct":-1.25,"tradingVol":4.1395083E9,"tradingValue":496.71,"consNumber":500.0,"peg":null},{"tradeDate":"20100126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4467.52,"high":4492.65,"low":4254.32,"close":4294.38,"change":-186.78,"changePct":-4.17,"tradingVol":4.1520282E9,"tradingValue":474.68,"consNumber":500.0,"peg":null},{"tradeDate":"20100127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4290.74,"high":4344.13,"low":4229.52,"close":4267.11,"change":-27.27,"changePct":-0.64,"tradingVol":3.2924152E9,"tradingValue":379.31,"consNumber":500.0,"peg":null},{"tradeDate":"20100128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4266.06,"high":4340.41,"low":4249.77,"close":4336.38,"change":69.27,"changePct":1.62,"tradingVol":3.212733E9,"tradingValue":374.14,"consNumber":500.0,"peg":null},{"tradeDate":"20100129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4316.24,"high":4418.4,"low":4298.65,"close":4374.65,"change":38.27,"changePct":0.88,"tradingVol":3.9888065E9,"tradingValue":469.21,"consNumber":500.0,"peg":null},{"tradeDate":"20100201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4366.49,"high":4372.57,"low":4269.33,"close":4331.37,"change":-43.28,"changePct":-0.99,"tradingVol":4.3095029E9,"tradingValue":501.19,"consNumber":500.0,"peg":null},{"tradeDate":"20100202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4344.04,"high":4388.35,"low":4296.88,"close":4301.77,"change":-29.6,"changePct":-0.68,"tradingVol":3.8532505E9,"tradingValue":454.19,"consNumber":500.0,"peg":null},{"tradeDate":"20100203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4299.97,"high":4363.67,"low":4160.35,"close":4363.08,"change":61.31,"changePct":1.43,"tradingVol":4.8526679E9,"tradingValue":553.64,"consNumber":500.0,"peg":null},{"tradeDate":"20100204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4342.68,"high":4445.75,"low":4316.81,"close":4408.44,"change":45.36,"changePct":1.04,"tradingVol":5.1873782E9,"tradingValue":600.09,"consNumber":500.0,"peg":null},{"tradeDate":"20100205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4312.55,"high":4382.34,"low":4270.71,"close":4311.29,"change":-97.15,"changePct":-2.2,"tradingVol":4.9670405E9,"tradingValue":573.29,"consNumber":500.0,"peg":null},{"tradeDate":"20100208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4299.25,"high":4330.2,"low":4279.66,"close":4310.89,"change":-0.4,"changePct":-0.01,"tradingVol":3.1946076E9,"tradingValue":361.41,"consNumber":500.0,"peg":null},{"tradeDate":"20100209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4300.32,"high":4334.34,"low":4284.52,"close":4311.89,"change":1.0,"changePct":0.02,"tradingVol":2.9896579E9,"tradingValue":330.51,"consNumber":500.0,"peg":null},{"tradeDate":"20100210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4333.85,"high":4366.5,"low":4326.02,"close":4366.25,"change":54.36,"changePct":1.26,"tradingVol":2.5897196E9,"tradingValue":303.62,"consNumber":500.0,"peg":null},{"tradeDate":"20100211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4367.72,"high":4385.2,"low":4352.11,"close":4356.52,"change":-9.73,"changePct":-0.22,"tradingVol":2.448541E9,"tradingValue":285.6,"consNumber":500.0,"peg":null},{"tradeDate":"20100212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4365.62,"high":4418.54,"low":4365.48,"close":4416.22,"change":59.7,"changePct":1.37,"tradingVol":2.4511379E9,"tradingValue":293.21,"consNumber":500.0,"peg":null},{"tradeDate":"20100222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4412.55,"high":4457.22,"low":4401.06,"close":4419.55,"change":3.33,"changePct":0.08,"tradingVol":3.1469426E9,"tradingValue":369.43,"consNumber":500.0,"peg":null},{"tradeDate":"20100223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4414.06,"high":4459.73,"low":4352.44,"close":4459.16,"change":39.61,"changePct":0.9,"tradingVol":3.884211E9,"tradingValue":448.96,"consNumber":500.0,"peg":null},{"tradeDate":"20100224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4438.4,"high":4556.72,"low":4419.45,"close":4556.28,"change":97.13,"changePct":2.18,"tradingVol":4.8024568E9,"tradingValue":552.66,"consNumber":500.0,"peg":null},{"tradeDate":"20100225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4565.74,"high":4632.97,"low":4564.02,"close":4629.97,"change":73.68,"changePct":1.62,"tradingVol":5.551941E9,"tradingValue":658.57,"consNumber":500.0,"peg":null},{"tradeDate":"20100226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4618.64,"high":4656.93,"low":4602.02,"close":4634.67,"change":4.71,"changePct":0.1,"tradingVol":4.9530522E9,"tradingValue":589.05,"consNumber":500.0,"peg":null},{"tradeDate":"20100301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4635.95,"high":4692.83,"low":4635.95,"close":4686.27,"change":51.6,"changePct":1.11,"tradingVol":5.3862437E9,"tradingValue":635.23,"consNumber":500.0,"peg":null},{"tradeDate":"20100302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4692.61,"high":4705.16,"low":4660.17,"close":4690.29,"change":4.03,"changePct":0.09,"tradingVol":5.6628861E9,"tradingValue":676.94,"consNumber":500.0,"peg":null},{"tradeDate":"20100303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4690.44,"high":4761.58,"low":4680.31,"close":4758.43,"change":68.14,"changePct":1.45,"tradingVol":6.3573551E9,"tradingValue":768.78,"consNumber":500.0,"peg":null},{"tradeDate":"20100304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4763.64,"high":4780.02,"low":4572.07,"close":4586.52,"change":-171.91,"changePct":-3.61,"tradingVol":6.8470706E9,"tradingValue":815.52,"consNumber":500.0,"peg":null},{"tradeDate":"20100305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4590.89,"high":4632.04,"low":4550.1,"close":4604.59,"change":18.06,"changePct":0.39,"tradingVol":5.2371476E9,"tradingValue":587.49,"consNumber":500.0,"peg":null},{"tradeDate":"20100308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4618.86,"high":4665.06,"low":4612.22,"close":4654.58,"change":50.0,"changePct":1.09,"tradingVol":4.5039469E9,"tradingValue":515.55,"consNumber":500.0,"peg":null},{"tradeDate":"20100309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4653.06,"high":4674.51,"low":4607.86,"close":4660.13,"change":5.54,"changePct":0.12,"tradingVol":4.7214429E9,"tradingValue":545.05,"consNumber":500.0,"peg":null},{"tradeDate":"20100310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4659.5,"high":4674.06,"low":4564.43,"close":4598.99,"change":-61.13,"changePct":-1.31,"tradingVol":4.4799559E9,"tradingValue":519.48,"consNumber":500.0,"peg":null},{"tradeDate":"20100311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4594.5,"high":4608.64,"low":4519.03,"close":4562.87,"change":-36.12,"changePct":-0.79,"tradingVol":3.7561118E9,"tradingValue":435.83,"consNumber":500.0,"peg":null},{"tradeDate":"20100312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4561.61,"high":4576.0,"low":4489.53,"close":4492.86,"change":-70.01,"changePct":-1.53,"tradingVol":3.5400212E9,"tradingValue":409.64,"consNumber":500.0,"peg":null},{"tradeDate":"20100315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4485.88,"high":4498.1,"low":4426.19,"close":4454.76,"change":-38.1,"changePct":-0.85,"tradingVol":2.992878E9,"tradingValue":353.14,"consNumber":500.0,"peg":null},{"tradeDate":"20100316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4453.81,"high":4492.04,"low":4426.61,"close":4491.47,"change":36.71,"changePct":0.82,"tradingVol":2.7664476E9,"tradingValue":319.34,"consNumber":500.0,"peg":null},{"tradeDate":"20100317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4500.43,"high":4616.11,"low":4500.26,"close":4616.05,"change":124.59,"changePct":2.77,"tradingVol":4.4369453E9,"tradingValue":523.55,"consNumber":500.0,"peg":null},{"tradeDate":"20100318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4628.0,"high":4653.68,"low":4605.91,"close":4630.95,"change":14.9,"changePct":0.32,"tradingVol":4.9791347E9,"tradingValue":584.9,"consNumber":500.0,"peg":null},{"tradeDate":"20100319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4632.05,"high":4665.91,"low":4609.01,"close":4663.9,"change":32.95,"changePct":0.71,"tradingVol":4.6415546E9,"tradingValue":543.93,"consNumber":500.0,"peg":null},{"tradeDate":"20100322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4669.41,"high":4695.08,"low":4649.53,"close":4690.2,"change":26.3,"changePct":0.56,"tradingVol":4.720032E9,"tradingValue":557.47,"consNumber":500.0,"peg":null},{"tradeDate":"20100323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4690.27,"high":4697.73,"low":4642.98,"close":4658.63,"change":-31.57,"changePct":-0.67,"tradingVol":4.7048667E9,"tradingValue":567.48,"consNumber":500.0,"peg":null},{"tradeDate":"20100324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4662.99,"high":4692.32,"low":4662.54,"close":4683.07,"change":24.44,"changePct":0.52,"tradingVol":4.7442767E9,"tradingValue":580.7,"consNumber":500.0,"peg":null},{"tradeDate":"20100325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4675.22,"high":4675.22,"low":4609.17,"close":4620.75,"change":-62.32,"changePct":-1.33,"tradingVol":4.8954116E9,"tradingValue":588.44,"consNumber":500.0,"peg":null},{"tradeDate":"20100326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4609.75,"high":4693.76,"low":4601.69,"close":4686.93,"change":66.18,"changePct":1.43,"tradingVol":4.5219282E9,"tradingValue":546.49,"consNumber":500.0,"peg":null},{"tradeDate":"20100329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4701.79,"high":4723.75,"low":4682.41,"close":4723.61,"change":36.68,"changePct":0.78,"tradingVol":5.0283238E9,"tradingValue":613.34,"consNumber":500.0,"peg":null},{"tradeDate":"20100330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4720.58,"high":4748.91,"low":4708.43,"close":4744.42,"change":20.81,"changePct":0.44,"tradingVol":4.7343723E9,"tradingValue":598.14,"consNumber":500.0,"peg":null},{"tradeDate":"20100331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4744.34,"high":4757.32,"low":4726.52,"close":4756.16,"change":11.73,"changePct":0.25,"tradingVol":4.9108276E9,"tradingValue":617.22,"consNumber":500.0,"peg":null},{"tradeDate":"20100401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4756.3,"high":4828.1,"low":4755.93,"close":4827.21,"change":71.06,"changePct":1.49,"tradingVol":6.1878857E9,"tradingValue":777.32,"consNumber":500.0,"peg":null},{"tradeDate":"20100402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4833.81,"high":4851.94,"low":4820.07,"close":4843.18,"change":15.96,"changePct":0.33,"tradingVol":5.9431946E9,"tradingValue":716.73,"consNumber":500.0,"peg":null},{"tradeDate":"20100406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4853.33,"high":4862.17,"low":4814.25,"close":4852.9,"change":9.73,"changePct":0.2,"tradingVol":5.739705E9,"tradingValue":708.03,"consNumber":500.0,"peg":null},{"tradeDate":"20100407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4851.83,"high":4865.75,"low":4829.02,"close":4863.64,"change":10.74,"changePct":0.22,"tradingVol":5.3289186E9,"tradingValue":660.74,"consNumber":500.0,"peg":null},{"tradeDate":"20100408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4856.41,"high":4881.91,"low":4845.61,"close":4864.92,"change":1.28,"changePct":0.03,"tradingVol":5.717551E9,"tradingValue":725.68,"consNumber":500.0,"peg":null},{"tradeDate":"20100409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4866.52,"high":4939.41,"low":4866.24,"close":4939.18,"change":74.25,"changePct":1.53,"tradingVol":5.8419225E9,"tradingValue":761.93,"consNumber":500.0,"peg":null},{"tradeDate":"20100412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4948.1,"high":4976.83,"low":4932.63,"close":4976.38,"change":37.2,"changePct":0.75,"tradingVol":7.2281718E9,"tradingValue":934.72,"consNumber":500.0,"peg":null},{"tradeDate":"20100413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4977.76,"high":4993.37,"low":4793.28,"close":4919.87,"change":-56.51,"changePct":-1.14,"tradingVol":7.3469443E9,"tradingValue":965.03,"consNumber":500.0,"peg":null},{"tradeDate":"20100414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4910.7,"high":4978.27,"low":4896.57,"close":4977.51,"change":57.64,"changePct":1.17,"tradingVol":5.6202291E9,"tradingValue":724.86,"consNumber":500.0,"peg":null},{"tradeDate":"20100415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4975.08,"high":4984.36,"low":4879.91,"close":4914.75,"change":-62.76,"changePct":-1.26,"tradingVol":5.4251123E9,"tradingValue":700.17,"consNumber":500.0,"peg":null},{"tradeDate":"20100416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4900.6,"high":4936.88,"low":4852.41,"close":4898.67,"change":-16.08,"changePct":-0.33,"tradingVol":4.3045737E9,"tradingValue":540.86,"consNumber":500.0,"peg":null},{"tradeDate":"20100419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4850.86,"high":4880.54,"low":4688.12,"close":4688.84,"change":-209.83,"changePct":-4.28,"tradingVol":5.8277447E9,"tradingValue":707.93,"consNumber":500.0,"peg":null},{"tradeDate":"20100420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4680.2,"high":4750.49,"low":4607.2,"close":4749.93,"change":61.1,"changePct":1.3,"tradingVol":5.2719073E9,"tradingValue":657.99,"consNumber":500.0,"peg":null},{"tradeDate":"20100421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4753.12,"high":4896.66,"low":4747.39,"close":4893.98,"change":144.04,"changePct":3.03,"tradingVol":6.3953385E9,"tradingValue":832.74,"consNumber":500.0,"peg":null},{"tradeDate":"20100422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4881.26,"high":4950.49,"low":4849.56,"close":4902.41,"change":8.43,"changePct":0.17,"tradingVol":6.5995208E9,"tradingValue":863.25,"consNumber":500.0,"peg":null},{"tradeDate":"20100423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4892.04,"high":4936.73,"low":4840.17,"close":4864.16,"change":-38.24,"changePct":-0.78,"tradingVol":5.57639E9,"tradingValue":730.51,"consNumber":500.0,"peg":null},{"tradeDate":"20100426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4868.73,"high":4904.97,"low":4847.91,"close":4866.55,"change":2.39,"changePct":0.05,"tradingVol":4.851045E9,"tradingValue":641.27,"consNumber":500.0,"peg":null},{"tradeDate":"20100427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4852.19,"high":4852.19,"low":4645.16,"close":4739.27,"change":-127.28,"changePct":-2.62,"tradingVol":5.3715867E9,"tradingValue":667.05,"consNumber":500.0,"peg":null},{"tradeDate":"20100428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4682.33,"high":4767.8,"low":4652.87,"close":4714.43,"change":-24.84,"changePct":-0.52,"tradingVol":4.4319858E9,"tradingValue":559.11,"consNumber":500.0,"peg":null},{"tradeDate":"20100429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4730.49,"high":4758.76,"low":4560.13,"close":4561.4,"change":-153.03,"changePct":-3.25,"tradingVol":4.82934E9,"tradingValue":617.69,"consNumber":500.0,"peg":null},{"tradeDate":"20100430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4540.65,"high":4547.48,"low":4350.15,"close":4438.68,"change":-122.72,"changePct":-2.69,"tradingVol":4.3819654E9,"tradingValue":529.15,"consNumber":500.0,"peg":null},{"tradeDate":"20100504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4353.45,"high":4484.46,"low":4324.5,"close":4434.13,"change":-4.55,"changePct":-0.1,"tradingVol":3.1837592E9,"tradingValue":383.42,"consNumber":500.0,"peg":null},{"tradeDate":"20100505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4388.5,"high":4565.24,"low":4377.38,"close":4564.81,"change":130.68,"changePct":2.95,"tradingVol":4.3298498E9,"tradingValue":522.53,"consNumber":500.0,"peg":null},{"tradeDate":"20100506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4557.45,"high":4583.18,"low":4418.74,"close":4419.78,"change":-145.03,"changePct":-3.18,"tradingVol":4.4983501E9,"tradingValue":564.4,"consNumber":500.0,"peg":null},{"tradeDate":"20100507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4313.65,"high":4443.53,"low":4285.47,"close":4350.76,"change":-69.02,"changePct":-1.56,"tradingVol":4.221155E9,"tradingValue":511.87,"consNumber":500.0,"peg":null},{"tradeDate":"20100510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4346.7,"high":4391.03,"low":4175.67,"close":4269.11,"change":-81.65,"changePct":-1.88,"tradingVol":4.0192159E9,"tradingValue":486.39,"consNumber":500.0,"peg":null},{"tradeDate":"20100511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4350.77,"high":4366.69,"low":4134.6,"close":4144.35,"change":-124.76,"changePct":-2.92,"tradingVol":4.0025811E9,"tradingValue":466.64,"consNumber":500.0,"peg":null},{"tradeDate":"20100512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4100.6,"high":4154.48,"low":3979.13,"close":4042.52,"change":-101.84,"changePct":-2.46,"tradingVol":3.6571835E9,"tradingValue":407.41,"consNumber":500.0,"peg":null},{"tradeDate":"20100513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4042.32,"high":4158.35,"low":3974.1,"close":4157.84,"change":115.33,"changePct":2.85,"tradingVol":3.6516862E9,"tradingValue":394.9,"consNumber":500.0,"peg":null},{"tradeDate":"20100514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4129.89,"high":4217.61,"low":4107.18,"close":4184.84,"change":27.0,"changePct":0.65,"tradingVol":3.694244E9,"tradingValue":416.1,"consNumber":500.0,"peg":null},{"tradeDate":"20100517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4125.66,"high":4132.38,"low":3915.75,"close":3915.75,"change":-269.09,"changePct":-6.43,"tradingVol":3.7603132E9,"tradingValue":396.03,"consNumber":500.0,"peg":null},{"tradeDate":"20100518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3894.09,"high":3983.88,"low":3818.29,"close":3972.15,"change":56.4,"changePct":1.44,"tradingVol":3.7712984E9,"tradingValue":383.55,"consNumber":500.0,"peg":null},{"tradeDate":"20100519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3946.15,"high":4037.85,"low":3908.64,"close":3977.38,"change":5.22,"changePct":0.13,"tradingVol":3.4960518E9,"tradingValue":389.05,"consNumber":500.0,"peg":null},{"tradeDate":"20100520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3941.61,"high":4025.8,"low":3890.35,"close":3901.26,"change":-76.12,"changePct":-1.91,"tradingVol":3.3434323E9,"tradingValue":362.36,"consNumber":500.0,"peg":null},{"tradeDate":"20100521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3787.15,"high":3982.41,"low":3768.1,"close":3982.39,"change":81.13,"changePct":2.08,"tradingVol":4.0230813E9,"tradingValue":427.54,"consNumber":500.0,"peg":null},{"tradeDate":"20100524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4016.35,"high":4170.73,"low":4016.35,"close":4163.48,"change":181.09,"changePct":4.55,"tradingVol":5.4419277E9,"tradingValue":607.53,"consNumber":500.0,"peg":null},{"tradeDate":"20100525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4134.93,"high":4177.79,"low":4087.1,"close":4133.35,"change":-30.13,"changePct":-0.72,"tradingVol":4.7451018E9,"tradingValue":523.04,"consNumber":500.0,"peg":null},{"tradeDate":"20100526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4117.49,"high":4165.29,"low":4097.24,"close":4144.66,"change":11.32,"changePct":0.27,"tradingVol":3.4229709E9,"tradingValue":388.41,"consNumber":500.0,"peg":null},{"tradeDate":"20100527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4133.33,"high":4228.44,"low":4083.62,"close":4218.64,"change":73.98,"changePct":1.78,"tradingVol":4.365236E9,"tradingValue":487.62,"consNumber":500.0,"peg":null},{"tradeDate":"20100528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4254.85,"high":4270.17,"low":4203.49,"close":4235.32,"change":16.69,"changePct":0.4,"tradingVol":4.5314112E9,"tradingValue":522.62,"consNumber":500.0,"peg":null},{"tradeDate":"20100531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4214.62,"high":4259.16,"low":4104.36,"close":4104.36,"change":-130.96,"changePct":-3.09,"tradingVol":4.1408221E9,"tradingValue":472.03,"consNumber":500.0,"peg":null},{"tradeDate":"20100601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4059.42,"high":4091.44,"low":3933.39,"close":4025.79,"change":-78.58,"changePct":-1.91,"tradingVol":3.8746191E9,"tradingValue":425.75,"consNumber":500.0,"peg":null},{"tradeDate":"20100602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4004.13,"high":4084.05,"low":3960.34,"close":4083.62,"change":57.83,"changePct":1.44,"tradingVol":3.2708799E9,"tradingValue":361.3,"consNumber":500.0,"peg":null},{"tradeDate":"20100603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4099.86,"high":4146.66,"low":4053.55,"close":4053.99,"change":-29.63,"changePct":-0.73,"tradingVol":3.7543527E9,"tradingValue":427.25,"consNumber":500.0,"peg":null},{"tradeDate":"20100604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4025.28,"high":4095.49,"low":4013.97,"close":4089.04,"change":35.05,"changePct":0.86,"tradingVol":3.1415125E9,"tradingValue":338.93,"consNumber":500.0,"peg":null},{"tradeDate":"20100607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4000.65,"high":4082.38,"low":3985.15,"close":4072.57,"change":-16.47,"changePct":-0.4,"tradingVol":3.4970362E9,"tradingValue":394.01,"consNumber":500.0,"peg":null},{"tradeDate":"20100608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4064.78,"high":4122.39,"low":4047.82,"close":4109.32,"change":36.75,"changePct":0.9,"tradingVol":3.4239596E9,"tradingValue":395.54,"consNumber":500.0,"peg":null},{"tradeDate":"20100609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4124.81,"high":4212.18,"low":4110.43,"close":4211.88,"change":102.56,"changePct":2.5,"tradingVol":4.7558272E9,"tradingValue":519.71,"consNumber":500.0,"peg":null},{"tradeDate":"20100610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4191.29,"high":4261.16,"low":4176.43,"close":4223.57,"change":11.69,"changePct":0.28,"tradingVol":4.1886171E9,"tradingValue":479.12,"consNumber":500.0,"peg":null},{"tradeDate":"20100611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4239.06,"high":4252.1,"low":4193.08,"close":4198.0,"change":-25.57,"changePct":-0.61,"tradingVol":3.4418006E9,"tradingValue":396.94,"consNumber":500.0,"peg":null},{"tradeDate":"20100617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4221.6,"high":4237.1,"low":4144.07,"close":4145.24,"change":-52.75,"changePct":-1.26,"tradingVol":2.8998362E9,"tradingValue":333.19,"consNumber":500.0,"peg":null},{"tradeDate":"20100618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4131.68,"high":4131.68,"low":3945.73,"close":3972.29,"change":-172.96,"changePct":-4.17,"tradingVol":3.5042623E9,"tradingValue":392.1,"consNumber":500.0,"peg":null},{"tradeDate":"20100621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3960.25,"high":4087.45,"low":3924.42,"close":4087.02,"change":114.73,"changePct":2.89,"tradingVol":3.5086242E9,"tradingValue":359.71,"consNumber":500.0,"peg":null},{"tradeDate":"20100622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4081.64,"high":4136.59,"low":4069.23,"close":4119.72,"change":32.71,"changePct":0.8,"tradingVol":3.4616538E9,"tradingValue":362.42,"consNumber":500.0,"peg":null},{"tradeDate":"20100623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4098.26,"high":4138.78,"low":4039.93,"close":4094.57,"change":-25.15,"changePct":-0.61,"tradingVol":3.1267977E9,"tradingValue":331.34,"consNumber":500.0,"peg":null},{"tradeDate":"20100624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4090.97,"high":4120.84,"low":4070.49,"close":4095.3,"change":0.73,"changePct":0.02,"tradingVol":2.4970787E9,"tradingValue":268.63,"consNumber":500.0,"peg":null},{"tradeDate":"20100625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4079.19,"high":4080.02,"low":3992.37,"close":4028.43,"change":-66.86,"changePct":-1.63,"tradingVol":2.5801715E9,"tradingValue":279.73,"consNumber":500.0,"peg":null},{"tradeDate":"20100628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4023.11,"high":4036.43,"low":3944.47,"close":3961.38,"change":-67.05,"changePct":-1.66,"tradingVol":2.1119469E9,"tradingValue":228.59,"consNumber":500.0,"peg":null},{"tradeDate":"20100629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3960.68,"high":3973.93,"low":3735.12,"close":3736.98,"change":-224.4,"changePct":-5.66,"tradingVol":3.3575643E9,"tradingValue":343.98,"consNumber":500.0,"peg":null},{"tradeDate":"20100630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3699.18,"high":3701.33,"low":3620.27,"close":3664.46,"change":-72.52,"changePct":-1.94,"tradingVol":2.553734E9,"tradingValue":254.65,"consNumber":500.0,"peg":null},{"tradeDate":"20100701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3657.96,"high":3692.9,"low":3604.36,"close":3606.59,"change":-57.87,"changePct":-1.58,"tradingVol":2.246347E9,"tradingValue":228.75,"consNumber":500.0,"peg":null},{"tradeDate":"20100702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3600.76,"high":3609.0,"low":3430.36,"close":3585.58,"change":-21.02,"changePct":-0.58,"tradingVol":3.0876868E9,"tradingValue":304.81,"consNumber":500.0,"peg":null},{"tradeDate":"20100705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3535.74,"high":3586.58,"low":3498.9,"close":3563.88,"change":-21.69,"changePct":-0.61,"tradingVol":2.2484253E9,"tradingValue":215.52,"consNumber":500.0,"peg":null},{"tradeDate":"20100706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3556.19,"high":3665.38,"low":3554.07,"close":3665.33,"change":101.45,"changePct":2.85,"tradingVol":2.9592012E9,"tradingValue":288.58,"consNumber":500.0,"peg":null},{"tradeDate":"20100707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3672.15,"high":3718.93,"low":3656.3,"close":3718.66,"change":53.33,"changePct":1.45,"tradingVol":2.8947693E9,"tradingValue":283.17,"consNumber":500.0,"peg":null},{"tradeDate":"20100708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3729.24,"high":3736.51,"low":3663.73,"close":3698.34,"change":-20.32,"changePct":-0.55,"tradingVol":2.7792471E9,"tradingValue":266.39,"consNumber":500.0,"peg":null},{"tradeDate":"20100709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3699.31,"high":3817.67,"low":3677.34,"close":3807.6,"change":109.26,"changePct":2.95,"tradingVol":4.0733295E9,"tradingValue":401.42,"consNumber":500.0,"peg":null},{"tradeDate":"20100712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3809.75,"high":3866.78,"low":3799.43,"close":3849.52,"change":41.92,"changePct":1.1,"tradingVol":4.0014436E9,"tradingValue":392.11,"consNumber":500.0,"peg":null},{"tradeDate":"20100713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3816.46,"high":3816.46,"low":3747.4,"close":3788.75,"change":-60.77,"changePct":-1.58,"tradingVol":3.4445295E9,"tradingValue":343.52,"consNumber":500.0,"peg":null},{"tradeDate":"20100714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3795.21,"high":3862.39,"low":3795.18,"close":3824.05,"change":35.3,"changePct":0.93,"tradingVol":3.5409659E9,"tradingValue":354.88,"consNumber":500.0,"peg":null},{"tradeDate":"20100715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3817.18,"high":3850.2,"low":3735.29,"close":3735.4,"change":-88.65,"changePct":-2.32,"tradingVol":3.2710612E9,"tradingValue":322.98,"consNumber":500.0,"peg":null},{"tradeDate":"20100716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3713.66,"high":3764.84,"low":3672.02,"close":3757.43,"change":22.04,"changePct":0.59,"tradingVol":2.7987211E9,"tradingValue":276.01,"consNumber":500.0,"peg":null},{"tradeDate":"20100719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3718.13,"high":3848.63,"low":3701.93,"close":3842.31,"change":84.88,"changePct":2.26,"tradingVol":3.5074236E9,"tradingValue":354.5,"consNumber":500.0,"peg":null},{"tradeDate":"20100720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3849.04,"high":3951.54,"low":3848.74,"close":3951.36,"change":109.05,"changePct":2.84,"tradingVol":5.2683504E9,"tradingValue":535.69,"consNumber":500.0,"peg":null},{"tradeDate":"20100721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3953.77,"high":4001.43,"low":3937.48,"close":3959.43,"change":8.07,"changePct":0.2,"tradingVol":5.2042488E9,"tradingValue":534.77,"consNumber":500.0,"peg":null},{"tradeDate":"20100722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3947.99,"high":4018.06,"low":3940.46,"close":4017.86,"change":58.44,"changePct":1.48,"tradingVol":4.6178883E9,"tradingValue":471.07,"consNumber":500.0,"peg":null},{"tradeDate":"20100723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4020.91,"high":4028.51,"low":3965.7,"close":4015.47,"change":-2.4,"changePct":-0.06,"tradingVol":4.4710462E9,"tradingValue":463.09,"consNumber":500.0,"peg":null},{"tradeDate":"20100726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4023.06,"high":4071.47,"low":4011.75,"close":4071.09,"change":55.63,"changePct":1.39,"tradingVol":4.3857872E9,"tradingValue":456.17,"consNumber":500.0,"peg":null},{"tradeDate":"20100727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4062.25,"high":4091.31,"low":4041.9,"close":4068.86,"change":-2.23,"changePct":-0.05,"tradingVol":4.1066283E9,"tradingValue":441.97,"consNumber":500.0,"peg":null},{"tradeDate":"20100728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4061.02,"high":4162.66,"low":4050.19,"close":4162.32,"change":93.46,"changePct":2.3,"tradingVol":5.7902007E9,"tradingValue":605.92,"consNumber":500.0,"peg":null},{"tradeDate":"20100729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4170.76,"high":4196.03,"low":4139.94,"close":4194.04,"change":31.72,"changePct":0.76,"tradingVol":6.2749036E9,"tradingValue":652.27,"consNumber":500.0,"peg":null},{"tradeDate":"20100730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4181.22,"high":4203.64,"low":4137.24,"close":4191.13,"change":-2.91,"changePct":-0.07,"tradingVol":4.7298289E9,"tradingValue":506.68,"consNumber":500.0,"peg":null},{"tradeDate":"20100802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4192.66,"high":4268.4,"low":4192.52,"close":4267.9,"change":76.77,"changePct":1.83,"tradingVol":5.4273135E9,"tradingValue":590.62,"consNumber":500.0,"peg":null},{"tradeDate":"20100803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4277.27,"high":4289.46,"low":4193.3,"close":4193.64,"change":-74.25,"changePct":-1.74,"tradingVol":5.9405904E9,"tradingValue":647.26,"consNumber":500.0,"peg":null},{"tradeDate":"20100804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4178.19,"high":4248.23,"low":4137.65,"close":4248.01,"change":54.37,"changePct":1.3,"tradingVol":5.4686762E9,"tradingValue":586.49,"consNumber":500.0,"peg":null},{"tradeDate":"20100805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4247.05,"high":4306.65,"low":4231.47,"close":4267.96,"change":19.94,"changePct":0.47,"tradingVol":5.8414578E9,"tradingValue":634.44,"consNumber":500.0,"peg":null},{"tradeDate":"20100806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4260.63,"high":4356.21,"low":4228.67,"close":4356.01,"change":88.06,"changePct":2.06,"tradingVol":6.3696275E9,"tradingValue":704.8,"consNumber":500.0,"peg":null},{"tradeDate":"20100809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4357.18,"high":4414.53,"low":4352.92,"close":4413.57,"change":57.56,"changePct":1.32,"tradingVol":5.9991104E9,"tradingValue":684.85,"consNumber":500.0,"peg":null},{"tradeDate":"20100810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4412.27,"high":4417.2,"low":4246.46,"close":4246.46,"change":-167.11,"changePct":-3.79,"tradingVol":6.2485512E9,"tradingValue":702.76,"consNumber":500.0,"peg":null},{"tradeDate":"20100811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4230.35,"high":4309.79,"low":4230.35,"close":4297.9,"change":51.44,"changePct":1.21,"tradingVol":4.2638846E9,"tradingValue":488.85,"consNumber":500.0,"peg":null},{"tradeDate":"20100812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4248.98,"high":4317.95,"low":4228.53,"close":4241.59,"change":-56.31,"changePct":-1.31,"tradingVol":4.5326653E9,"tradingValue":504.53,"consNumber":500.0,"peg":null},{"tradeDate":"20100813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4240.5,"high":4323.25,"low":4212.21,"close":4323.05,"change":81.46,"changePct":1.92,"tradingVol":4.1849585E9,"tradingValue":472.24,"consNumber":500.0,"peg":null},{"tradeDate":"20100816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4322.02,"high":4429.9,"low":4315.02,"close":4423.32,"change":100.26,"changePct":2.32,"tradingVol":5.6252593E9,"tradingValue":643.97,"consNumber":500.0,"peg":null},{"tradeDate":"20100817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4436.38,"high":4470.46,"low":4414.21,"close":4457.76,"change":34.44,"changePct":0.78,"tradingVol":5.6911702E9,"tradingValue":652.34,"consNumber":500.0,"peg":null},{"tradeDate":"20100818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4462.58,"high":4475.92,"low":4409.59,"close":4457.13,"change":-0.63,"changePct":-0.01,"tradingVol":5.6897208E9,"tradingValue":661.87,"consNumber":500.0,"peg":null},{"tradeDate":"20100819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4456.27,"high":4491.74,"low":4423.99,"close":4461.49,"change":4.36,"changePct":0.1,"tradingVol":5.9312862E9,"tradingValue":694.54,"consNumber":500.0,"peg":null},{"tradeDate":"20100820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4442.69,"high":4444.85,"low":4350.16,"close":4366.6,"change":-94.88,"changePct":-2.13,"tradingVol":5.8298747E9,"tradingValue":674.07,"consNumber":500.0,"peg":null},{"tradeDate":"20100823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4363.17,"high":4416.83,"low":4362.72,"close":4404.72,"change":38.11,"changePct":0.87,"tradingVol":4.8536656E9,"tradingValue":575.36,"consNumber":500.0,"peg":null},{"tradeDate":"20100824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4401.52,"high":4476.26,"low":4370.57,"close":4456.5,"change":51.78,"changePct":1.18,"tradingVol":5.4699663E9,"tradingValue":618.7,"consNumber":500.0,"peg":null},{"tradeDate":"20100825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4428.36,"high":4457.84,"low":4364.06,"close":4368.3,"change":-88.19,"changePct":-1.98,"tradingVol":5.4285398E9,"tradingValue":612.49,"consNumber":500.0,"peg":null},{"tradeDate":"20100826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4376.92,"high":4415.84,"low":4355.03,"close":4399.28,"change":30.98,"changePct":0.71,"tradingVol":4.2401538E9,"tradingValue":493.86,"consNumber":500.0,"peg":null},{"tradeDate":"20100827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4393.99,"high":4437.79,"low":4375.39,"close":4431.44,"change":32.16,"changePct":0.73,"tradingVol":3.6949889E9,"tradingValue":448.5,"consNumber":500.0,"peg":null},{"tradeDate":"20100830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4453.05,"high":4553.4,"low":4453.05,"close":4553.02,"change":121.58,"changePct":2.74,"tradingVol":5.5412906E9,"tradingValue":685.86,"consNumber":500.0,"peg":null},{"tradeDate":"20100831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4541.77,"high":4605.18,"low":4529.74,"close":4589.29,"change":36.27,"changePct":0.8,"tradingVol":5.9063491E9,"tradingValue":749.97,"consNumber":500.0,"peg":null},{"tradeDate":"20100901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4595.21,"high":4613.09,"low":4473.57,"close":4530.23,"change":-59.06,"changePct":-1.29,"tradingVol":6.4648953E9,"tradingValue":810.01,"consNumber":500.0,"peg":null},{"tradeDate":"20100902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4562.43,"high":4631.0,"low":4545.79,"close":4625.4,"change":95.17,"changePct":2.1,"tradingVol":6.51264E9,"tradingValue":795.02,"consNumber":500.0,"peg":null},{"tradeDate":"20100903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4632.26,"high":4671.34,"low":4596.12,"close":4662.96,"change":37.57,"changePct":0.81,"tradingVol":6.7592641E9,"tradingValue":838.24,"consNumber":500.0,"peg":null},{"tradeDate":"20100906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4682.26,"high":4692.11,"low":4616.07,"close":4651.96,"change":-11.0,"changePct":-0.24,"tradingVol":6.4243959E9,"tradingValue":785.25,"consNumber":500.0,"peg":null},{"tradeDate":"20100907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4650.95,"high":4680.33,"low":4613.39,"close":4679.94,"change":27.98,"changePct":0.6,"tradingVol":5.4167865E9,"tradingValue":635.24,"consNumber":500.0,"peg":null},{"tradeDate":"20100908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4660.9,"high":4723.83,"low":4644.35,"close":4720.38,"change":40.43,"changePct":0.86,"tradingVol":5.5226504E9,"tradingValue":670.62,"consNumber":500.0,"peg":null},{"tradeDate":"20100909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4730.86,"high":4746.03,"low":4649.04,"close":4658.01,"change":-62.37,"changePct":-1.32,"tradingVol":7.024723E9,"tradingValue":857.41,"consNumber":500.0,"peg":null},{"tradeDate":"20100910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4655.7,"high":4712.56,"low":4593.45,"close":4705.31,"change":47.3,"changePct":1.02,"tradingVol":6.2314076E9,"tradingValue":767.78,"consNumber":500.0,"peg":null},{"tradeDate":"20100913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4713.06,"high":4791.48,"low":4707.36,"close":4789.69,"change":84.38,"changePct":1.79,"tradingVol":6.2354602E9,"tradingValue":799.06,"consNumber":500.0,"peg":null},{"tradeDate":"20100914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4796.46,"high":4821.55,"low":4770.36,"close":4805.42,"change":15.72,"changePct":0.33,"tradingVol":6.1049814E9,"tradingValue":771.36,"consNumber":500.0,"peg":null},{"tradeDate":"20100915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4802.61,"high":4802.61,"low":4712.53,"close":4730.14,"change":-75.27,"changePct":-1.57,"tradingVol":6.0256287E9,"tradingValue":736.94,"consNumber":500.0,"peg":null},{"tradeDate":"20100916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4721.56,"high":4739.43,"low":4558.4,"close":4610.92,"change":-119.23,"changePct":-2.52,"tradingVol":5.6016231E9,"tradingValue":680.32,"consNumber":500.0,"peg":null},{"tradeDate":"20100917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4616.57,"high":4646.2,"low":4575.79,"close":4603.49,"change":-7.43,"changePct":-0.16,"tradingVol":4.2085317E9,"tradingValue":522.87,"consNumber":500.0,"peg":null},{"tradeDate":"20100920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4608.85,"high":4622.51,"low":4531.48,"close":4553.12,"change":-50.37,"changePct":-1.09,"tradingVol":3.8806392E9,"tradingValue":472.17,"consNumber":500.0,"peg":null},{"tradeDate":"20100921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4561.67,"high":4576.04,"low":4516.61,"close":4546.72,"change":-6.4,"changePct":-0.14,"tradingVol":2.8514132E9,"tradingValue":345.84,"consNumber":500.0,"peg":null},{"tradeDate":"20100927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4570.61,"high":4673.76,"low":4570.61,"close":4673.6,"change":126.88,"changePct":2.79,"tradingVol":3.6480284E9,"tradingValue":452.1,"consNumber":500.0,"peg":null},{"tradeDate":"20100928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4672.15,"high":4695.04,"low":4643.17,"close":4654.35,"change":-19.26,"changePct":-0.41,"tradingVol":4.1678014E9,"tradingValue":527.96,"consNumber":500.0,"peg":null},{"tradeDate":"20100929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4648.16,"high":4659.56,"low":4577.4,"close":4590.32,"change":-64.03,"changePct":-1.38,"tradingVol":3.9953484E9,"tradingValue":494.46,"consNumber":500.0,"peg":null},{"tradeDate":"20100930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4564.81,"high":4660.61,"low":4553.96,"close":4660.61,"change":70.29,"changePct":1.53,"tradingVol":3.5289019E9,"tradingValue":442.94,"consNumber":500.0,"peg":null},{"tradeDate":"20101008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4696.38,"high":4787.45,"low":4691.64,"close":4767.97,"change":107.36,"changePct":2.3,"tradingVol":5.1551489E9,"tradingValue":654.88,"consNumber":500.0,"peg":null},{"tradeDate":"20101011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4784.65,"high":4825.36,"low":4746.54,"close":4789.16,"change":21.19,"changePct":0.44,"tradingVol":7.6595412E9,"tradingValue":980.48,"consNumber":500.0,"peg":null},{"tradeDate":"20101012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4772.91,"high":4808.13,"low":4748.74,"close":4806.03,"change":16.87,"changePct":0.35,"tradingVol":6.783344E9,"tradingValue":852.83,"consNumber":500.0,"peg":null},{"tradeDate":"20101013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4808.39,"high":4838.86,"low":4765.94,"close":4836.74,"change":30.71,"changePct":0.64,"tradingVol":7.7370404E9,"tradingValue":971.4,"consNumber":500.0,"peg":null},{"tradeDate":"20101014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4842.69,"high":4848.86,"low":4675.38,"close":4679.55,"change":-157.19,"changePct":-3.25,"tradingVol":7.5713462E9,"tradingValue":960.47,"consNumber":500.0,"peg":null},{"tradeDate":"20101015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4654.27,"high":4719.93,"low":4638.24,"close":4691.45,"change":11.9,"changePct":0.25,"tradingVol":7.1827387E9,"tradingValue":925.43,"consNumber":500.0,"peg":null},{"tradeDate":"20101018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4699.03,"high":4701.16,"low":4545.07,"close":4636.64,"change":-54.81,"changePct":-1.17,"tradingVol":8.367456E9,"tradingValue":1022.26,"consNumber":500.0,"peg":null},{"tradeDate":"20101019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4637.96,"high":4779.11,"low":4637.05,"close":4778.61,"change":141.97,"changePct":3.06,"tradingVol":6.5163143E9,"tradingValue":803.01,"consNumber":500.0,"peg":null},{"tradeDate":"20101020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4682.65,"high":4828.9,"low":4661.19,"close":4794.19,"change":15.59,"changePct":0.33,"tradingVol":7.6638057E9,"tradingValue":971.03,"consNumber":500.0,"peg":null},{"tradeDate":"20101021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4805.7,"high":4844.54,"low":4771.61,"close":4833.8,"change":39.61,"changePct":0.83,"tradingVol":6.7899414E9,"tradingValue":860.06,"consNumber":500.0,"peg":null},{"tradeDate":"20101022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4837.33,"high":4892.62,"low":4826.83,"close":4877.93,"change":44.13,"changePct":0.91,"tradingVol":6.6071922E9,"tradingValue":860.7,"consNumber":500.0,"peg":null},{"tradeDate":"20101025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4894.85,"high":4998.89,"low":4894.81,"close":4998.5,"change":120.57,"changePct":2.47,"tradingVol":8.1029247E9,"tradingValue":1067.47,"consNumber":500.0,"peg":null},{"tradeDate":"20101026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5010.02,"high":5046.65,"low":4983.84,"close":5046.15,"change":47.65,"changePct":0.95,"tradingVol":8.913849E9,"tradingValue":1175.11,"consNumber":500.0,"peg":null},{"tradeDate":"20101027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5046.21,"high":5088.85,"low":4976.71,"close":4994.77,"change":-51.37,"changePct":-1.02,"tradingVol":8.0491678E9,"tradingValue":1065.78,"consNumber":500.0,"peg":null},{"tradeDate":"20101028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4978.54,"high":5020.07,"low":4952.71,"close":4999.59,"change":4.82,"changePct":0.1,"tradingVol":6.1781621E9,"tradingValue":809.33,"consNumber":500.0,"peg":null},{"tradeDate":"20101029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5005.66,"high":5068.7,"low":4992.81,"close":5055.49,"change":55.9,"changePct":1.12,"tradingVol":6.5471877E9,"tradingValue":889.83,"consNumber":500.0,"peg":null},{"tradeDate":"20101101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5072.76,"high":5199.81,"low":5072.76,"close":5199.53,"change":144.03,"changePct":2.85,"tradingVol":8.5238377E9,"tradingValue":1186.35,"consNumber":500.0,"peg":null},{"tradeDate":"20101102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5211.47,"high":5272.45,"low":5171.5,"close":5173.07,"change":-26.46,"changePct":-0.51,"tradingVol":9.6864368E9,"tradingValue":1361.99,"consNumber":500.0,"peg":null},{"tradeDate":"20101103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5165.91,"high":5197.96,"low":5096.46,"close":5098.54,"change":-74.53,"changePct":-1.44,"tradingVol":7.6317124E9,"tradingValue":1060.56,"consNumber":500.0,"peg":null},{"tradeDate":"20101104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5104.78,"high":5228.92,"low":5104.78,"close":5228.3,"change":129.76,"changePct":2.54,"tradingVol":7.6126009E9,"tradingValue":1033.98,"consNumber":500.0,"peg":null},{"tradeDate":"20101105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5274.57,"high":5313.48,"low":5244.38,"close":5311.77,"change":83.47,"changePct":1.6,"tradingVol":8.9504908E9,"tradingValue":1210.87,"consNumber":500.0,"peg":null},{"tradeDate":"20101108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5338.51,"high":5431.39,"low":5330.51,"close":5431.09,"change":119.32,"changePct":2.25,"tradingVol":9.5076487E9,"tradingValue":1261.09,"consNumber":500.0,"peg":null},{"tradeDate":"20101109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5435.36,"high":5468.36,"low":5398.7,"close":5467.84,"change":36.75,"changePct":0.68,"tradingVol":9.2700581E9,"tradingValue":1252.08,"consNumber":500.0,"peg":null},{"tradeDate":"20101110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5459.4,"high":5504.88,"low":5432.63,"close":5484.74,"change":16.9,"changePct":0.31,"tradingVol":8.8592641E9,"tradingValue":1234.62,"consNumber":500.0,"peg":null},{"tradeDate":"20101111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5462.76,"high":5581.35,"low":5440.1,"close":5440.1,"change":-44.64,"changePct":-0.81,"tradingVol":9.8773284E9,"tradingValue":1389.93,"consNumber":500.0,"peg":null},{"tradeDate":"20101112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5411.87,"high":5445.71,"low":5094.8,"close":5111.19,"change":-328.91,"changePct":-6.05,"tradingVol":1.05143255E10,"tradingValue":1417.77,"consNumber":500.0,"peg":null},{"tradeDate":"20101115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5117.16,"high":5255.85,"low":5083.85,"close":5255.27,"change":144.08,"changePct":2.82,"tradingVol":6.7850335E9,"tradingValue":931.62,"consNumber":500.0,"peg":null},{"tradeDate":"20101116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5259.51,"high":5288.97,"low":5017.25,"close":5068.47,"change":-186.8,"changePct":-3.55,"tradingVol":7.8362153E9,"tradingValue":1074.06,"consNumber":500.0,"peg":null},{"tradeDate":"20101117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4989.8,"high":5039.09,"low":4830.51,"close":4855.85,"change":-212.62,"changePct":-4.19,"tradingVol":5.430789E9,"tradingValue":722.01,"consNumber":500.0,"peg":null},{"tradeDate":"20101118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4885.91,"high":4941.2,"low":4814.42,"close":4932.4,"change":76.55,"changePct":1.58,"tradingVol":4.2024505E9,"tradingValue":576.03,"consNumber":500.0,"peg":null},{"tradeDate":"20101119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4959.06,"high":5081.03,"low":4919.28,"close":5081.03,"change":148.63,"changePct":3.01,"tradingVol":5.4210574E9,"tradingValue":754.93,"consNumber":500.0,"peg":null},{"tradeDate":"20101122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5049.46,"high":5190.61,"low":5036.32,"close":5150.67,"change":69.64,"changePct":1.37,"tradingVol":6.0867651E9,"tradingValue":871.26,"consNumber":500.0,"peg":null},{"tradeDate":"20101123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5129.37,"high":5129.37,"low":4970.49,"close":5063.24,"change":-87.43,"changePct":-1.7,"tradingVol":5.3772275E9,"tradingValue":750.06,"consNumber":500.0,"peg":null},{"tradeDate":"20101124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5022.13,"high":5206.42,"low":5017.93,"close":5206.15,"change":142.91,"changePct":2.82,"tradingVol":5.4086198E9,"tradingValue":778.96,"consNumber":500.0,"peg":null},{"tradeDate":"20101125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5228.27,"high":5278.32,"low":5226.98,"close":5259.81,"change":53.66,"changePct":1.03,"tradingVol":6.0786557E9,"tradingValue":841.77,"consNumber":500.0,"peg":null},{"tradeDate":"20101126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5255.26,"high":5256.4,"low":5169.03,"close":5227.65,"change":-32.16,"changePct":-0.61,"tradingVol":5.4072353E9,"tradingValue":738.95,"consNumber":500.0,"peg":null},{"tradeDate":"20101129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5214.45,"high":5273.79,"low":5180.66,"close":5248.75,"change":21.1,"changePct":0.4,"tradingVol":5.0070999E9,"tradingValue":710.81,"consNumber":500.0,"peg":null},{"tradeDate":"20101130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5238.5,"high":5257.1,"low":4960.71,"close":5110.88,"change":-137.87,"changePct":-2.63,"tradingVol":6.4600123E9,"tradingValue":874.62,"consNumber":500.0,"peg":null},{"tradeDate":"20101201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5090.4,"high":5139.96,"low":5071.35,"close":5116.84,"change":5.96,"changePct":0.12,"tradingVol":4.0821237E9,"tradingValue":561.41,"consNumber":500.0,"peg":null},{"tradeDate":"20101202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5175.26,"high":5192.63,"low":5135.67,"close":5138.49,"change":21.65,"changePct":0.42,"tradingVol":4.7746715E9,"tradingValue":655.17,"consNumber":500.0,"peg":null},{"tradeDate":"20101203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5135.83,"high":5145.81,"low":5052.43,"close":5100.37,"change":-38.12,"changePct":-0.74,"tradingVol":3.7637974E9,"tradingValue":518.37,"consNumber":500.0,"peg":null},{"tradeDate":"20101206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5103.86,"high":5114.07,"low":4989.28,"close":5016.53,"change":-83.84,"changePct":-1.64,"tradingVol":3.4135678E9,"tradingValue":481.88,"consNumber":500.0,"peg":null},{"tradeDate":"20101207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4999.59,"high":5088.76,"low":4931.88,"close":5084.58,"change":68.06,"changePct":1.36,"tradingVol":3.3681596E9,"tradingValue":469.97,"consNumber":500.0,"peg":null},{"tradeDate":"20101208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5077.55,"high":5133.25,"low":5059.58,"close":5069.97,"change":-14.61,"changePct":-0.29,"tradingVol":3.3016178E9,"tradingValue":469.28,"consNumber":500.0,"peg":null},{"tradeDate":"20101209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5047.04,"high":5047.04,"low":4964.25,"close":4964.9,"change":-105.07,"changePct":-2.07,"tradingVol":3.5036069E9,"tradingValue":469.86,"consNumber":500.0,"peg":null},{"tradeDate":"20101210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4944.93,"high":5045.95,"low":4935.28,"close":5039.17,"change":74.26,"changePct":1.5,"tradingVol":3.0412527E9,"tradingValue":421.61,"consNumber":500.0,"peg":null},{"tradeDate":"20101213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5063.01,"high":5179.52,"low":5063.01,"close":5179.02,"change":139.86,"changePct":2.78,"tradingVol":4.5563549E9,"tradingValue":638.84,"consNumber":500.0,"peg":null},{"tradeDate":"20101214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5194.94,"high":5244.53,"low":5181.2,"close":5244.04,"change":65.02,"changePct":1.26,"tradingVol":4.9363283E9,"tradingValue":699.83,"consNumber":500.0,"peg":null},{"tradeDate":"20101215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5244.8,"high":5276.14,"low":5211.7,"close":5230.68,"change":-13.36,"changePct":-0.25,"tradingVol":4.6795723E9,"tradingValue":674.84,"consNumber":500.0,"peg":null},{"tradeDate":"20101216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5219.08,"high":5250.39,"low":5200.88,"close":5216.85,"change":-13.83,"changePct":-0.26,"tradingVol":3.5520439E9,"tradingValue":497.66,"consNumber":500.0,"peg":null},{"tradeDate":"20101217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5212.14,"high":5230.33,"low":5187.4,"close":5228.34,"change":11.49,"changePct":0.22,"tradingVol":3.0412144E9,"tradingValue":430.25,"consNumber":500.0,"peg":null},{"tradeDate":"20101220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5246.42,"high":5264.21,"low":5043.66,"close":5163.53,"change":-64.81,"changePct":-1.24,"tradingVol":4.5587756E9,"tradingValue":655.71,"consNumber":500.0,"peg":null},{"tradeDate":"20101221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5166.34,"high":5223.4,"low":5123.27,"close":5222.79,"change":59.26,"changePct":1.15,"tradingVol":4.0388406E9,"tradingValue":558.01,"consNumber":500.0,"peg":null},{"tradeDate":"20101222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5225.77,"high":5226.18,"low":5157.32,"close":5174.54,"change":-48.25,"changePct":-0.92,"tradingVol":4.0779135E9,"tradingValue":569.58,"consNumber":500.0,"peg":null},{"tradeDate":"20101223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5161.26,"high":5170.18,"low":5060.53,"close":5069.52,"change":-105.02,"changePct":-2.03,"tradingVol":3.4608134E9,"tradingValue":478.43,"consNumber":500.0,"peg":null},{"tradeDate":"20101224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5046.94,"high":5046.94,"low":4947.22,"close":4991.54,"change":-77.98,"changePct":-1.54,"tradingVol":3.0950786E9,"tradingValue":404.44,"consNumber":500.0,"peg":null},{"tradeDate":"20101227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4993.38,"high":5048.6,"low":4832.53,"close":4849.63,"change":-141.91,"changePct":-2.84,"tradingVol":3.4155338E9,"tradingValue":454.58,"consNumber":500.0,"peg":null},{"tradeDate":"20101228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4820.82,"high":4827.35,"low":4700.56,"close":4730.5,"change":-119.13,"changePct":-2.46,"tradingVol":2.9554248E9,"tradingValue":374.98,"consNumber":500.0,"peg":null},{"tradeDate":"20101229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4730.63,"high":4813.24,"low":4723.29,"close":4812.53,"change":82.04,"changePct":1.73,"tradingVol":2.1476837E9,"tradingValue":295.82,"consNumber":500.0,"peg":null},{"tradeDate":"20101230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4810.44,"high":4846.65,"low":4777.84,"close":4828.49,"change":15.96,"changePct":0.33,"tradingVol":2.3532241E9,"tradingValue":331.64,"consNumber":500.0,"peg":null},{"tradeDate":"20101231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4833.89,"high":4936.72,"low":4833.89,"close":4936.72,"change":108.23,"changePct":2.24,"tradingVol":2.7654614E9,"tradingValue":411.4,"consNumber":500.0,"peg":null},{"tradeDate":"20110104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4964.21,"high":5012.06,"low":4938.94,"close":5011.5,"change":74.78,"changePct":1.51,"tradingVol":3.6995644E9,"tradingValue":541.49,"consNumber":500.0,"peg":null},{"tradeDate":"20110105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4989.11,"high":5038.87,"low":4964.87,"close":5028.77,"change":17.27,"changePct":0.34,"tradingVol":3.4752218E9,"tradingValue":520.17,"consNumber":500.0,"peg":null},{"tradeDate":"20110106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5026.33,"high":5047.26,"low":4992.17,"close":5001.28,"change":-27.48,"changePct":-0.55,"tradingVol":3.1238743E9,"tradingValue":458.87,"consNumber":500.0,"peg":null},{"tradeDate":"20110107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4990.7,"high":5028.27,"low":4945.78,"close":4975.14,"change":-26.14,"changePct":-0.52,"tradingVol":3.4996233E9,"tradingValue":472.27,"consNumber":500.0,"peg":null},{"tradeDate":"20110110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4966.56,"high":4970.42,"low":4816.58,"close":4830.56,"change":-144.58,"changePct":-2.91,"tradingVol":3.1137862E9,"tradingValue":438.33,"consNumber":500.0,"peg":null},{"tradeDate":"20110111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4811.16,"high":4815.5,"low":4747.49,"close":4804.82,"change":-25.74,"changePct":-0.53,"tradingVol":2.7506089E9,"tradingValue":366.81,"consNumber":500.0,"peg":null},{"tradeDate":"20110112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4813.49,"high":4846.95,"low":4764.47,"close":4833.58,"change":28.76,"changePct":0.6,"tradingVol":2.6914398E9,"tradingValue":338.42,"consNumber":500.0,"peg":null},{"tradeDate":"20110113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4851.68,"high":4859.53,"low":4810.91,"close":4826.76,"change":-6.82,"changePct":-0.14,"tradingVol":2.5443773E9,"tradingValue":324.53,"consNumber":500.0,"peg":null},{"tradeDate":"20110114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4816.66,"high":4816.66,"low":4719.15,"close":4723.43,"change":-103.33,"changePct":-2.14,"tradingVol":2.7811774E9,"tradingValue":365.32,"consNumber":500.0,"peg":null},{"tradeDate":"20110117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4690.88,"high":4691.57,"low":4507.57,"close":4519.91,"change":-203.51,"changePct":-4.31,"tradingVol":3.067751E9,"tradingValue":385.41,"consNumber":500.0,"peg":null},{"tradeDate":"20110118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4502.06,"high":4550.29,"low":4483.5,"close":4536.96,"change":17.05,"changePct":0.38,"tradingVol":1.9442866E9,"tradingValue":242.31,"consNumber":500.0,"peg":null},{"tradeDate":"20110119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4538.99,"high":4646.09,"low":4530.61,"close":4646.09,"change":109.12,"changePct":2.41,"tradingVol":2.4360938E9,"tradingValue":319.99,"consNumber":500.0,"peg":null},{"tradeDate":"20110120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4637.77,"high":4637.77,"low":4476.56,"close":4477.36,"change":-168.73,"changePct":-3.63,"tradingVol":2.8652463E9,"tradingValue":362.15,"consNumber":500.0,"peg":null},{"tradeDate":"20110121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4459.99,"high":4549.59,"low":4445.23,"close":4506.32,"change":28.96,"changePct":0.65,"tradingVol":2.7095042E9,"tradingValue":333.87,"consNumber":500.0,"peg":null},{"tradeDate":"20110124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4506.61,"high":4521.13,"low":4397.02,"close":4398.5,"change":-107.83,"changePct":-2.39,"tradingVol":2.5220682E9,"tradingValue":320.74,"consNumber":500.0,"peg":null},{"tradeDate":"20110125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4390.16,"high":4392.22,"low":4307.91,"close":4341.91,"change":-56.59,"changePct":-1.29,"tradingVol":2.1336169E9,"tradingValue":266.49,"consNumber":500.0,"peg":null},{"tradeDate":"20110126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4339.86,"high":4426.25,"low":4339.86,"close":4424.89,"change":82.98,"changePct":1.91,"tradingVol":1.9743124E9,"tradingValue":252.35,"consNumber":500.0,"peg":null},{"tradeDate":"20110127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4397.93,"high":4514.43,"low":4369.87,"close":4502.81,"change":77.92,"changePct":1.76,"tradingVol":2.7964817E9,"tradingValue":356.09,"consNumber":500.0,"peg":null},{"tradeDate":"20110128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4497.83,"high":4559.36,"low":4493.84,"close":4548.21,"change":45.4,"changePct":1.01,"tradingVol":2.5817665E9,"tradingValue":332.31,"consNumber":500.0,"peg":null},{"tradeDate":"20110131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4544.33,"high":4611.0,"low":4536.19,"close":4610.86,"change":62.65,"changePct":1.38,"tradingVol":2.6406322E9,"tradingValue":340.65,"consNumber":500.0,"peg":null},{"tradeDate":"20110201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4612.4,"high":4638.61,"low":4604.91,"close":4630.58,"change":19.72,"changePct":0.43,"tradingVol":2.3946695E9,"tradingValue":318.52,"consNumber":500.0,"peg":null},{"tradeDate":"20110209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4597.54,"high":4654.59,"low":4584.9,"close":4609.72,"change":-20.86,"changePct":-0.45,"tradingVol":2.7542085E9,"tradingValue":358.74,"consNumber":500.0,"peg":null},{"tradeDate":"20110210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4604.84,"high":4734.06,"low":4602.33,"close":4733.97,"change":124.26,"changePct":2.7,"tradingVol":3.457825E9,"tradingValue":435.83,"consNumber":500.0,"peg":null},{"tradeDate":"20110211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4736.27,"high":4803.1,"low":4729.39,"close":4786.81,"change":52.83,"changePct":1.12,"tradingVol":3.9915983E9,"tradingValue":518.26,"consNumber":500.0,"peg":null},{"tradeDate":"20110214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4792.85,"high":4884.99,"low":4792.85,"close":4872.5,"change":85.69,"changePct":1.79,"tradingVol":4.7815133E9,"tradingValue":625.03,"consNumber":500.0,"peg":null},{"tradeDate":"20110215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4878.68,"high":4932.33,"low":4862.77,"close":4869.69,"change":-2.81,"changePct":-0.06,"tradingVol":5.1557041E9,"tradingValue":680.55,"consNumber":500.0,"peg":null},{"tradeDate":"20110216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4860.89,"high":4952.95,"low":4855.95,"close":4952.67,"change":82.98,"changePct":1.7,"tradingVol":4.4671367E9,"tradingValue":610.16,"consNumber":500.0,"peg":null},{"tradeDate":"20110217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4962.13,"high":4990.75,"low":4917.95,"close":4987.48,"change":34.81,"changePct":0.7,"tradingVol":5.0445327E9,"tradingValue":685.07,"consNumber":500.0,"peg":null},{"tradeDate":"20110218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4977.22,"high":4984.18,"low":4915.67,"close":4941.43,"change":-46.05,"changePct":-0.92,"tradingVol":4.2906719E9,"tradingValue":584.37,"consNumber":500.0,"peg":null},{"tradeDate":"20110221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4911.81,"high":5043.25,"low":4905.36,"close":5042.97,"change":101.54,"changePct":2.05,"tradingVol":4.737022E9,"tradingValue":640.4,"consNumber":500.0,"peg":null},{"tradeDate":"20110222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5052.36,"high":5058.75,"low":4908.25,"close":4909.75,"change":-133.22,"changePct":-2.64,"tradingVol":5.7381961E9,"tradingValue":794.9,"consNumber":500.0,"peg":null},{"tradeDate":"20110223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4891.25,"high":4983.23,"low":4891.25,"close":4979.06,"change":69.31,"changePct":1.41,"tradingVol":4.4830064E9,"tradingValue":616.14,"consNumber":500.0,"peg":null},{"tradeDate":"20110224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4976.34,"high":5033.1,"low":4963.76,"close":5027.73,"change":48.67,"changePct":0.98,"tradingVol":5.0090685E9,"tradingValue":651.91,"consNumber":500.0,"peg":null},{"tradeDate":"20110225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5019.5,"high":5039.79,"low":4964.35,"close":5032.8,"change":5.07,"changePct":0.1,"tradingVol":4.445545E9,"tradingValue":576.41,"consNumber":500.0,"peg":null},{"tradeDate":"20110228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5040.22,"high":5095.57,"low":5007.65,"close":5095.21,"change":62.41,"changePct":1.24,"tradingVol":5.1242787E9,"tradingValue":666.28,"consNumber":500.0,"peg":null},{"tradeDate":"20110301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5099.7,"high":5143.77,"low":5082.04,"close":5122.44,"change":27.23,"changePct":0.53,"tradingVol":5.7798418E9,"tradingValue":774.57,"consNumber":500.0,"peg":null},{"tradeDate":"20110302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5099.48,"high":5120.41,"low":5024.86,"close":5108.74,"change":-13.7,"changePct":-0.27,"tradingVol":5.314279E9,"tradingValue":708.93,"consNumber":500.0,"peg":null},{"tradeDate":"20110303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5106.39,"high":5124.61,"low":5000.54,"close":5009.05,"change":-99.69,"changePct":-1.95,"tradingVol":5.1710389E9,"tradingValue":674.54,"consNumber":500.0,"peg":null},{"tradeDate":"20110304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5005.56,"high":5067.92,"low":4989.65,"close":5067.62,"change":58.57,"changePct":1.17,"tradingVol":4.2559604E9,"tradingValue":545.7,"consNumber":500.0,"peg":null},{"tradeDate":"20110307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5085.46,"high":5138.65,"low":5085.46,"close":5138.25,"change":70.63,"changePct":1.39,"tradingVol":5.7478588E9,"tradingValue":771.66,"consNumber":500.0,"peg":null},{"tradeDate":"20110308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5135.36,"high":5166.36,"low":5113.09,"close":5165.74,"change":27.49,"changePct":0.53,"tradingVol":5.3140081E9,"tradingValue":714.56,"consNumber":500.0,"peg":null},{"tradeDate":"20110309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5168.13,"high":5186.03,"low":5147.87,"close":5181.37,"change":15.63,"changePct":0.3,"tradingVol":5.1146197E9,"tradingValue":690.97,"consNumber":500.0,"peg":null},{"tradeDate":"20110310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5174.03,"high":5174.03,"low":5139.78,"close":5143.41,"change":-37.96,"changePct":-0.73,"tradingVol":5.2319886E9,"tradingValue":720.56,"consNumber":500.0,"peg":null},{"tradeDate":"20110311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5118.07,"high":5200.7,"low":5113.48,"close":5139.75,"change":-3.67,"changePct":-0.07,"tradingVol":5.1719335E9,"tradingValue":708.87,"consNumber":500.0,"peg":null},{"tradeDate":"20110314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5127.14,"high":5190.73,"low":5111.01,"close":5190.04,"change":50.29,"changePct":0.98,"tradingVol":5.3410133E9,"tradingValue":755.53,"consNumber":500.0,"peg":null},{"tradeDate":"20110315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5178.09,"high":5178.09,"low":5016.88,"close":5131.33,"change":-58.71,"changePct":-1.13,"tradingVol":6.3336064E9,"tradingValue":853.17,"consNumber":500.0,"peg":null},{"tradeDate":"20110316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5122.27,"high":5200.07,"low":5119.19,"close":5199.36,"change":68.03,"changePct":1.33,"tradingVol":5.5561319E9,"tradingValue":757.82,"consNumber":500.0,"peg":null},{"tradeDate":"20110317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5151.64,"high":5185.42,"low":5080.53,"close":5104.13,"change":-95.22,"changePct":-1.83,"tradingVol":5.6740777E9,"tradingValue":750.0,"consNumber":500.0,"peg":null},{"tradeDate":"20110318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5133.77,"high":5160.8,"low":5105.06,"close":5126.93,"change":22.8,"changePct":0.45,"tradingVol":4.2676833E9,"tradingValue":570.94,"consNumber":500.0,"peg":null},{"tradeDate":"20110321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5120.67,"high":5130.93,"low":5062.79,"close":5086.11,"change":-40.83,"changePct":-0.8,"tradingVol":4.1919675E9,"tradingValue":550.94,"consNumber":500.0,"peg":null},{"tradeDate":"20110322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5093.41,"high":5102.43,"low":5020.76,"close":5085.81,"change":-0.3,"changePct":-0.01,"tradingVol":3.9106999E9,"tradingValue":535.95,"consNumber":500.0,"peg":null},{"tradeDate":"20110323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5084.77,"high":5155.59,"low":5076.72,"close":5155.34,"change":69.53,"changePct":1.37,"tradingVol":4.637356E9,"tradingValue":606.9,"consNumber":500.0,"peg":null},{"tradeDate":"20110324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5159.2,"high":5185.5,"low":5149.66,"close":5169.26,"change":13.93,"changePct":0.27,"tradingVol":4.8996692E9,"tradingValue":638.28,"consNumber":500.0,"peg":null},{"tradeDate":"20110325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5164.82,"high":5218.06,"low":5164.78,"close":5212.35,"change":43.08,"changePct":0.83,"tradingVol":5.8577397E9,"tradingValue":750.48,"consNumber":500.0,"peg":null},{"tradeDate":"20110328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5223.07,"high":5231.73,"low":5187.45,"close":5199.55,"change":-12.79,"changePct":-0.25,"tradingVol":6.912303E9,"tradingValue":892.92,"consNumber":500.0,"peg":null},{"tradeDate":"20110329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5185.68,"high":5191.54,"low":5105.03,"close":5111.15,"change":-88.4,"changePct":-1.7,"tradingVol":7.0333327E9,"tradingValue":872.75,"consNumber":500.0,"peg":null},{"tradeDate":"20110330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5101.11,"high":5117.22,"low":5036.29,"close":5064.55,"change":-46.61,"changePct":-0.91,"tradingVol":5.3628602E9,"tradingValue":662.56,"consNumber":500.0,"peg":null},{"tradeDate":"20110331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5065.12,"high":5079.23,"low":4985.02,"close":5000.4,"change":-64.14,"changePct":-1.27,"tradingVol":4.5793403E9,"tradingValue":562.01,"consNumber":500.0,"peg":null},{"tradeDate":"20110401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4999.76,"high":5065.08,"low":4991.79,"close":5065.08,"change":64.67,"changePct":1.29,"tradingVol":3.9117302E9,"tradingValue":486.18,"consNumber":500.0,"peg":null},{"tradeDate":"20110406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5046.9,"high":5070.34,"low":5019.49,"close":5057.84,"change":-7.24,"changePct":-0.14,"tradingVol":4.5714761E9,"tradingValue":584.17,"consNumber":500.0,"peg":null},{"tradeDate":"20110407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5056.09,"high":5090.02,"low":5045.19,"close":5089.75,"change":31.91,"changePct":0.63,"tradingVol":4.4968886E9,"tradingValue":576.84,"consNumber":500.0,"peg":null},{"tradeDate":"20110408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5087.31,"high":5149.05,"low":5079.65,"close":5148.8,"change":59.05,"changePct":1.16,"tradingVol":4.5371604E9,"tradingValue":583.75,"consNumber":500.0,"peg":null},{"tradeDate":"20110411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5157.07,"high":5162.49,"low":5102.71,"close":5107.14,"change":-41.66,"changePct":-0.81,"tradingVol":5.261755E9,"tradingValue":669.33,"consNumber":500.0,"peg":null},{"tradeDate":"20110412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5096.57,"high":5139.03,"low":5083.39,"close":5114.46,"change":7.32,"changePct":0.14,"tradingVol":5.2714365E9,"tradingValue":631.28,"consNumber":500.0,"peg":null},{"tradeDate":"20110413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5098.64,"high":5165.49,"low":5069.39,"close":5165.21,"change":50.75,"changePct":0.99,"tradingVol":4.8871329E9,"tradingValue":580.15,"consNumber":500.0,"peg":null},{"tradeDate":"20110414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5162.31,"high":5175.24,"low":5140.0,"close":5150.87,"change":-14.34,"changePct":-0.28,"tradingVol":4.8913119E9,"tradingValue":592.76,"consNumber":500.0,"peg":null},{"tradeDate":"20110415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5143.3,"high":5162.42,"low":5103.09,"close":5162.42,"change":11.55,"changePct":0.22,"tradingVol":5.2794112E9,"tradingValue":632.87,"consNumber":500.0,"peg":null},{"tradeDate":"20110418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5149.34,"high":5179.45,"low":5140.41,"close":5178.89,"change":16.48,"changePct":0.32,"tradingVol":5.6460231E9,"tradingValue":690.14,"consNumber":500.0,"peg":null},{"tradeDate":"20110419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5149.66,"high":5153.56,"low":5095.6,"close":5116.14,"change":-62.75,"changePct":-1.21,"tradingVol":6.4017974E9,"tradingValue":771.77,"consNumber":500.0,"peg":null},{"tradeDate":"20110420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5116.11,"high":5154.74,"low":5116.11,"close":5152.4,"change":36.25,"changePct":0.71,"tradingVol":5.0876715E9,"tradingValue":633.72,"consNumber":500.0,"peg":null},{"tradeDate":"20110421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5169.62,"high":5191.01,"low":5159.96,"close":5188.11,"change":35.72,"changePct":0.69,"tradingVol":5.3830707E9,"tradingValue":672.26,"consNumber":500.0,"peg":null},{"tradeDate":"20110422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5187.76,"high":5193.21,"low":5150.42,"close":5165.12,"change":-22.99,"changePct":-0.44,"tradingVol":5.498767E9,"tradingValue":658.19,"consNumber":500.0,"peg":null},{"tradeDate":"20110425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5152.07,"high":5152.07,"low":5054.77,"close":5054.77,"change":-110.36,"changePct":-2.14,"tradingVol":5.0114044E9,"tradingValue":605.98,"consNumber":500.0,"peg":null},{"tradeDate":"20110426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5033.79,"high":5047.34,"low":4943.06,"close":4970.57,"change":-84.2,"changePct":-1.67,"tradingVol":3.9257718E9,"tradingValue":467.31,"consNumber":500.0,"peg":null},{"tradeDate":"20110427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4977.95,"high":5003.86,"low":4872.51,"close":4913.5,"change":-57.08,"changePct":-1.15,"tradingVol":4.1128258E9,"tradingValue":478.74,"consNumber":500.0,"peg":null},{"tradeDate":"20110428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4920.94,"high":4937.11,"low":4752.41,"close":4755.42,"change":-158.08,"changePct":-3.22,"tradingVol":4.0775602E9,"tradingValue":466.96,"consNumber":500.0,"peg":null},{"tradeDate":"20110429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4749.53,"high":4837.0,"low":4738.45,"close":4836.87,"change":81.45,"changePct":1.71,"tradingVol":3.011031E9,"tradingValue":349.52,"consNumber":500.0,"peg":null},{"tradeDate":"20110503","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4836.86,"high":4920.71,"low":4816.02,"close":4920.57,"change":83.7,"changePct":1.73,"tradingVol":3.5460535E9,"tradingValue":423.37,"consNumber":500.0,"peg":null},{"tradeDate":"20110504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4900.44,"high":4900.44,"low":4798.41,"close":4814.78,"change":-105.79,"changePct":-2.15,"tradingVol":4.0627915E9,"tradingValue":485.01,"consNumber":500.0,"peg":null},{"tradeDate":"20110505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4792.13,"high":4842.37,"low":4784.7,"close":4827.21,"change":12.43,"changePct":0.26,"tradingVol":3.4700031E9,"tradingValue":399.49,"consNumber":500.0,"peg":null},{"tradeDate":"20110506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4787.52,"high":4874.98,"low":4764.84,"close":4849.97,"change":22.76,"changePct":0.47,"tradingVol":3.6905771E9,"tradingValue":434.82,"consNumber":500.0,"peg":null},{"tradeDate":"20110509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4855.84,"high":4897.76,"low":4855.84,"close":4889.92,"change":39.95,"changePct":0.82,"tradingVol":3.4562508E9,"tradingValue":419.49,"consNumber":500.0,"peg":null},{"tradeDate":"20110510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4893.95,"high":4918.87,"low":4871.45,"close":4918.67,"change":28.75,"changePct":0.59,"tradingVol":3.5224545E9,"tradingValue":415.9,"consNumber":500.0,"peg":null},{"tradeDate":"20110511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4919.24,"high":4949.02,"low":4880.31,"close":4929.49,"change":10.81,"changePct":0.22,"tradingVol":4.2374924E9,"tradingValue":497.59,"consNumber":500.0,"peg":null},{"tradeDate":"20110512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4896.34,"high":4940.82,"low":4863.12,"close":4863.8,"change":-65.69,"changePct":-1.33,"tradingVol":4.7355573E9,"tradingValue":543.64,"consNumber":500.0,"peg":null},{"tradeDate":"20110513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4860.03,"high":4903.11,"low":4817.83,"close":4902.56,"change":38.77,"changePct":0.8,"tradingVol":4.2464083E9,"tradingValue":492.01,"consNumber":500.0,"peg":null},{"tradeDate":"20110516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4900.0,"high":4931.13,"low":4892.24,"close":4900.71,"change":-1.86,"changePct":-0.04,"tradingVol":4.0995343E9,"tradingValue":471.86,"consNumber":500.0,"peg":null},{"tradeDate":"20110517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4892.29,"high":4912.71,"low":4823.07,"close":4873.95,"change":-26.75,"changePct":-0.55,"tradingVol":4.6860595E9,"tradingValue":533.76,"consNumber":500.0,"peg":null},{"tradeDate":"20110518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4859.32,"high":4907.75,"low":4850.45,"close":4906.19,"change":32.24,"changePct":0.66,"tradingVol":3.6080751E9,"tradingValue":402.58,"consNumber":500.0,"peg":null},{"tradeDate":"20110519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4912.81,"high":4929.21,"low":4875.8,"close":4879.89,"change":-26.3,"changePct":-0.54,"tradingVol":3.4682656E9,"tradingValue":406.57,"consNumber":500.0,"peg":null},{"tradeDate":"20110520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4875.08,"high":4886.59,"low":4837.98,"close":4863.19,"change":-16.71,"changePct":-0.34,"tradingVol":3.0219964E9,"tradingValue":361.49,"consNumber":500.0,"peg":null},{"tradeDate":"20110523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4853.9,"high":4853.92,"low":4677.46,"close":4679.53,"change":-183.66,"changePct":-3.78,"tradingVol":4.2852622E9,"tradingValue":468.55,"consNumber":500.0,"peg":null},{"tradeDate":"20110524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4656.01,"high":4676.84,"low":4590.13,"close":4672.08,"change":-7.45,"changePct":-0.16,"tradingVol":3.2871981E9,"tradingValue":369.38,"consNumber":500.0,"peg":null},{"tradeDate":"20110525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4667.64,"high":4689.69,"low":4613.68,"close":4618.75,"change":-53.33,"changePct":-1.14,"tradingVol":3.4181692E9,"tradingValue":373.55,"consNumber":500.0,"peg":null},{"tradeDate":"20110526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4635.95,"high":4662.29,"low":4572.32,"close":4572.94,"change":-45.81,"changePct":-0.99,"tradingVol":3.5701838E9,"tradingValue":403.55,"consNumber":500.0,"peg":null},{"tradeDate":"20110527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4561.77,"high":4567.23,"low":4425.76,"close":4428.89,"change":-144.05,"changePct":-3.15,"tradingVol":3.3902386E9,"tradingValue":370.49,"consNumber":500.0,"peg":null},{"tradeDate":"20110530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4403.0,"high":4427.0,"low":4339.08,"close":4345.05,"change":-83.85,"changePct":-1.89,"tradingVol":2.6592575E9,"tradingValue":280.53,"consNumber":500.0,"peg":null},{"tradeDate":"20110531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4347.99,"high":4444.59,"low":4339.63,"close":4444.28,"change":99.23,"changePct":2.28,"tradingVol":2.6472384E9,"tradingValue":285.24,"consNumber":500.0,"peg":null},{"tradeDate":"20110601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4439.39,"high":4494.0,"low":4424.2,"close":4490.89,"change":46.62,"changePct":1.05,"tradingVol":2.7467294E9,"tradingValue":297.46,"consNumber":500.0,"peg":null},{"tradeDate":"20110602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4434.86,"high":4452.53,"low":4363.9,"close":4430.0,"change":-60.89,"changePct":-1.36,"tradingVol":3.0385988E9,"tradingValue":327.98,"consNumber":500.0,"peg":null},{"tradeDate":"20110603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4425.49,"high":4514.31,"low":4424.2,"close":4506.2,"change":76.2,"changePct":1.72,"tradingVol":2.6719691E9,"tradingValue":298.95,"consNumber":500.0,"peg":null},{"tradeDate":"20110607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4496.96,"high":4548.22,"low":4490.62,"close":4547.3,"change":41.11,"changePct":0.91,"tradingVol":2.5352427E9,"tradingValue":291.92,"consNumber":500.0,"peg":null},{"tradeDate":"20110608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4542.7,"high":4568.29,"low":4486.65,"close":4562.97,"change":15.67,"changePct":0.34,"tradingVol":2.9693704E9,"tradingValue":333.98,"consNumber":500.0,"peg":null},{"tradeDate":"20110609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4552.07,"high":4553.71,"low":4456.59,"close":4456.73,"change":-106.24,"changePct":-2.33,"tradingVol":3.0127452E9,"tradingValue":335.02,"consNumber":500.0,"peg":null},{"tradeDate":"20110610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4442.51,"high":4469.58,"low":4383.2,"close":4469.05,"change":12.32,"changePct":0.28,"tradingVol":2.7162727E9,"tradingValue":294.57,"consNumber":500.0,"peg":null},{"tradeDate":"20110613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4439.87,"high":4475.69,"low":4408.06,"close":4468.79,"change":-0.26,"changePct":-0.01,"tradingVol":2.2902974E9,"tradingValue":255.94,"consNumber":500.0,"peg":null},{"tradeDate":"20110614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4466.99,"high":4546.73,"low":4461.53,"close":4540.94,"change":72.15,"changePct":1.61,"tradingVol":2.9955585E9,"tradingValue":339.04,"consNumber":500.0,"peg":null},{"tradeDate":"20110615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4531.36,"high":4562.04,"low":4498.78,"close":4499.69,"change":-41.25,"changePct":-0.91,"tradingVol":2.9547811E9,"tradingValue":335.18,"consNumber":500.0,"peg":null},{"tradeDate":"20110616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4461.26,"high":4466.78,"low":4396.21,"close":4402.14,"change":-97.55,"changePct":-2.17,"tradingVol":2.7906069E9,"tradingValue":306.63,"consNumber":500.0,"peg":null},{"tradeDate":"20110617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4392.98,"high":4415.16,"low":4332.49,"close":4337.37,"change":-64.78,"changePct":-1.47,"tradingVol":2.2826897E9,"tradingValue":251.92,"consNumber":500.0,"peg":null},{"tradeDate":"20110620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4325.6,"high":4333.57,"low":4251.11,"close":4278.75,"change":-58.61,"changePct":-1.35,"tradingVol":2.1588505E9,"tradingValue":234.82,"consNumber":500.0,"peg":null},{"tradeDate":"20110621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4286.36,"high":4338.85,"low":4269.92,"close":4338.42,"change":59.67,"changePct":1.39,"tradingVol":2.4448657E9,"tradingValue":268.24,"consNumber":500.0,"peg":null},{"tradeDate":"20110622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4341.36,"high":4350.92,"low":4300.64,"close":4321.22,"change":-17.2,"changePct":-0.4,"tradingVol":2.2280879E9,"tradingValue":244.96,"consNumber":500.0,"peg":null},{"tradeDate":"20110623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4307.81,"high":4411.86,"low":4276.73,"close":4402.94,"change":81.72,"changePct":1.89,"tradingVol":2.9277376E9,"tradingValue":330.41,"consNumber":500.0,"peg":null},{"tradeDate":"20110624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4390.09,"high":4533.71,"low":4381.8,"close":4509.18,"change":106.24,"changePct":2.41,"tradingVol":4.5929284E9,"tradingValue":531.42,"consNumber":500.0,"peg":null},{"tradeDate":"20110627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4511.76,"high":4578.32,"low":4510.72,"close":4568.19,"change":59.01,"changePct":1.31,"tradingVol":3.9164604E9,"tradingValue":471.03,"consNumber":500.0,"peg":null},{"tradeDate":"20110628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4569.76,"high":4582.62,"low":4529.18,"close":4574.48,"change":6.29,"changePct":0.14,"tradingVol":3.2310011E9,"tradingValue":401.15,"consNumber":500.0,"peg":33.03},{"tradeDate":"20110629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4570.84,"high":4583.49,"low":4511.28,"close":4511.55,"change":-62.93,"changePct":-1.38,"tradingVol":3.3963702E9,"tradingValue":413.38,"consNumber":500.0,"peg":null},{"tradeDate":"20110630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4506.75,"high":4585.26,"low":4506.74,"close":4579.33,"change":67.79,"changePct":1.5,"tradingVol":3.273795E9,"tradingValue":395.45,"consNumber":500.0,"peg":null},{"tradeDate":"20110701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4589.18,"high":4635.25,"low":4582.33,"close":4604.75,"change":25.41,"changePct":0.55,"tradingVol":3.8820202E9,"tradingValue":448.51,"consNumber":500.0,"peg":null},{"tradeDate":"20110704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4617.95,"high":4719.57,"low":4617.95,"close":4719.39,"change":114.65,"changePct":2.49,"tradingVol":5.0314794E9,"tradingValue":598.93,"consNumber":500.0,"peg":null},{"tradeDate":"20110705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4722.33,"high":4758.08,"low":4711.17,"close":4749.42,"change":30.03,"changePct":0.64,"tradingVol":4.6068509E9,"tradingValue":569.56,"consNumber":500.0,"peg":null},{"tradeDate":"20110706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4742.17,"high":4763.24,"low":4705.39,"close":4760.92,"change":11.49,"changePct":0.24,"tradingVol":4.330434E9,"tradingValue":543.63,"consNumber":500.0,"peg":null},{"tradeDate":"20110707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4757.07,"high":4813.34,"low":4742.37,"close":4761.45,"change":0.54,"changePct":0.01,"tradingVol":4.8503158E9,"tradingValue":615.51,"consNumber":500.0,"peg":null},{"tradeDate":"20110708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4755.75,"high":4769.55,"low":4720.23,"close":4756.61,"change":-4.84,"changePct":-0.1,"tradingVol":3.6410597E9,"tradingValue":461.5,"consNumber":500.0,"peg":null},{"tradeDate":"20110711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4741.98,"high":4802.45,"low":4728.49,"close":4799.42,"change":42.81,"changePct":0.9,"tradingVol":3.7252194E9,"tradingValue":474.83,"consNumber":500.0,"peg":null},{"tradeDate":"20110712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4762.09,"high":4771.59,"low":4727.67,"close":4731.12,"change":-68.3,"changePct":-1.42,"tradingVol":4.1420804E9,"tradingValue":512.32,"consNumber":500.0,"peg":null},{"tradeDate":"20110713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4729.2,"high":4825.5,"low":4729.2,"close":4825.42,"change":94.3,"changePct":1.99,"tradingVol":4.0235267E9,"tradingValue":521.58,"consNumber":500.0,"peg":null},{"tradeDate":"20110714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4833.75,"high":4866.24,"low":4813.49,"close":4866.17,"change":40.75,"changePct":0.84,"tradingVol":4.6130782E9,"tradingValue":598.68,"consNumber":500.0,"peg":null},{"tradeDate":"20110715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4853.76,"high":4896.1,"low":4842.79,"close":4896.04,"change":29.88,"changePct":0.61,"tradingVol":4.7819304E9,"tradingValue":601.13,"consNumber":500.0,"peg":34.59},{"tradeDate":"20110718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4902.22,"high":4919.14,"low":4876.48,"close":4895.26,"change":-0.78,"changePct":-0.02,"tradingVol":4.8436666E9,"tradingValue":610.13,"consNumber":500.0,"peg":34.6},{"tradeDate":"20110719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4871.68,"high":4871.93,"low":4822.45,"close":4843.71,"change":-51.56,"changePct":-1.05,"tradingVol":4.1506074E9,"tradingValue":524.79,"consNumber":500.0,"peg":38.54},{"tradeDate":"20110720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4864.28,"high":4881.46,"low":4801.61,"close":4849.06,"change":5.35,"changePct":0.11,"tradingVol":3.9451114E9,"tradingValue":492.31,"consNumber":500.0,"peg":38.61},{"tradeDate":"20110721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4846.34,"high":4850.55,"low":4782.4,"close":4784.39,"change":-64.67,"changePct":-1.33,"tradingVol":3.8798971E9,"tradingValue":483.15,"consNumber":500.0,"peg":38.1},{"tradeDate":"20110722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4791.46,"high":4822.81,"low":4781.41,"close":4800.94,"change":16.55,"changePct":0.35,"tradingVol":3.3160577E9,"tradingValue":412.08,"consNumber":500.0,"peg":38.22},{"tradeDate":"20110725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4784.97,"high":4784.97,"low":4597.74,"close":4613.73,"change":-187.21,"changePct":-3.9,"tradingVol":4.3504131E9,"tradingValue":530.33,"consNumber":500.0,"peg":36.75},{"tradeDate":"20110726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4604.99,"high":4634.32,"low":4576.93,"close":4633.37,"change":19.64,"changePct":0.43,"tradingVol":2.8412606E9,"tradingValue":355.25,"consNumber":500.0,"peg":36.9},{"tradeDate":"20110727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4621.5,"high":4716.3,"low":4596.43,"close":4710.38,"change":77.01,"changePct":1.66,"tradingVol":3.2212386E9,"tradingValue":411.77,"consNumber":500.0,"peg":37.54},{"tradeDate":"20110728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4670.92,"high":4685.46,"low":4633.67,"close":4680.9,"change":-29.48,"changePct":-0.63,"tradingVol":3.1914051E9,"tradingValue":394.38,"consNumber":500.0,"peg":37.37},{"tradeDate":"20110729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4678.78,"high":4694.06,"low":4611.9,"close":4628.32,"change":-52.58,"changePct":-1.12,"tradingVol":2.9398571E9,"tradingValue":357.5,"consNumber":500.0,"peg":37.01},{"tradeDate":"20110801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4622.7,"high":4665.18,"low":4607.56,"close":4644.46,"change":16.14,"changePct":0.35,"tradingVol":2.4982782E9,"tradingValue":309.12,"consNumber":500.0,"peg":37.01},{"tradeDate":"20110802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4627.38,"high":4627.38,"low":4539.43,"close":4610.78,"change":-33.68,"changePct":-0.73,"tradingVol":3.058629E9,"tradingValue":364.11,"consNumber":500.0,"peg":37.01},{"tradeDate":"20110803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4565.76,"high":4638.64,"low":4551.48,"close":4625.17,"change":14.39,"changePct":0.31,"tradingVol":2.7439077E9,"tradingValue":337.54,"consNumber":500.0,"peg":36.99},{"tradeDate":"20110804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4631.42,"high":4671.0,"low":4631.28,"close":4649.43,"change":24.25,"changePct":0.52,"tradingVol":2.5913441E9,"tradingValue":323.37,"consNumber":500.0,"peg":36.99},{"tradeDate":"20110805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4504.08,"high":4589.08,"low":4472.62,"close":4559.02,"change":-90.41,"changePct":-1.94,"tradingVol":3.073141E9,"tradingValue":370.51,"consNumber":500.0,"peg":36.47},{"tradeDate":"20110808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4494.38,"high":4514.62,"low":4242.87,"close":4330.77,"change":-228.25,"changePct":-5.01,"tradingVol":4.1717504E9,"tradingValue":476.71,"consNumber":500.0,"peg":34.67},{"tradeDate":"20110809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4199.13,"high":4347.31,"low":4113.01,"close":4317.11,"change":-13.66,"changePct":-0.32,"tradingVol":3.8004498E9,"tradingValue":424.08,"consNumber":500.0,"peg":34.58},{"tradeDate":"20110810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4389.15,"high":4433.09,"low":4372.64,"close":4378.7,"change":61.59,"changePct":1.43,"tradingVol":3.8268544E9,"tradingValue":446.11,"consNumber":500.0,"peg":35.14},{"tradeDate":"20110811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4283.24,"high":4454.48,"low":4270.62,"close":4454.39,"change":75.7,"changePct":1.73,"tradingVol":3.7546218E9,"tradingValue":441.12,"consNumber":500.0,"peg":35.74},{"tradeDate":"20110812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4483.85,"high":4526.5,"low":4480.12,"close":4505.89,"change":51.49,"changePct":1.16,"tradingVol":4.0382795E9,"tradingValue":455.83,"consNumber":500.0,"peg":36.11},{"tradeDate":"20110815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4514.65,"high":4571.72,"low":4509.63,"close":4571.72,"change":65.83,"changePct":1.46,"tradingVol":3.6169185E9,"tradingValue":415.83,"consNumber":500.0,"peg":36.64},{"tradeDate":"20110816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4578.35,"high":4587.14,"low":4520.94,"close":4533.32,"change":-38.4,"changePct":-0.84,"tradingVol":3.4803516E9,"tradingValue":396.78,"consNumber":500.0,"peg":36.24},{"tradeDate":"20110817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4520.69,"high":4543.88,"low":4499.16,"close":4513.49,"change":-19.84,"changePct":-0.44,"tradingVol":2.8101941E9,"tradingValue":315.75,"consNumber":500.0,"peg":36.18},{"tradeDate":"20110818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4510.14,"high":4516.04,"low":4434.99,"close":4436.1,"change":-77.38,"changePct":-1.71,"tradingVol":2.9525608E9,"tradingValue":340.12,"consNumber":500.0,"peg":35.53},{"tradeDate":"20110819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4341.19,"high":4395.6,"low":4325.04,"close":4395.02,"change":-41.08,"changePct":-0.93,"tradingVol":2.7429392E9,"tradingValue":313.24,"consNumber":500.0,"peg":35.21},{"tradeDate":"20110822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4395.03,"high":4435.3,"low":4348.67,"close":4363.96,"change":-31.06,"changePct":-0.71,"tradingVol":2.4476833E9,"tradingValue":284.76,"consNumber":500.0,"peg":34.94},{"tradeDate":"20110823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4376.26,"high":4435.21,"low":4365.84,"close":4434.92,"change":70.96,"changePct":1.63,"tradingVol":2.5595153E9,"tradingValue":287.79,"consNumber":500.0,"peg":35.51},{"tradeDate":"20110824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4453.43,"high":4474.1,"low":4420.29,"close":4427.98,"change":-6.94,"changePct":-0.16,"tradingVol":2.7783947E9,"tradingValue":320.56,"consNumber":500.0,"peg":35.46},{"tradeDate":"20110825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4432.41,"high":4520.17,"low":4421.6,"close":4520.17,"change":92.19,"changePct":2.08,"tradingVol":3.4114121E9,"tradingValue":379.96,"consNumber":500.0,"peg":36.21},{"tradeDate":"20110826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4506.09,"high":4541.47,"low":4496.18,"close":4530.42,"change":10.25,"changePct":0.23,"tradingVol":3.0709253E9,"tradingValue":355.36,"consNumber":500.0,"peg":36.33},{"tradeDate":"20110829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4509.89,"high":4512.65,"low":4481.29,"close":4490.16,"change":-40.27,"changePct":-0.89,"tradingVol":3.0220343E9,"tradingValue":360.64,"consNumber":500.0,"peg":36.0},{"tradeDate":"20110830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4511.25,"high":4541.56,"low":4450.73,"close":4451.73,"change":-38.43,"changePct":-0.86,"tradingVol":3.1378152E9,"tradingValue":355.66,"consNumber":500.0,"peg":35.67},{"tradeDate":"20110831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4449.68,"high":4468.14,"low":4386.63,"close":4430.54,"change":-21.19,"changePct":-0.48,"tradingVol":2.4421284E9,"tradingValue":282.52,"consNumber":500.0,"peg":35.5},{"tradeDate":"20110901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4435.33,"high":4457.05,"low":4379.1,"close":4395.07,"change":-35.47,"changePct":-0.8,"tradingVol":2.2801094E9,"tradingValue":253.15,"consNumber":500.0,"peg":35.22},{"tradeDate":"20110902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4387.3,"high":4399.85,"low":4317.64,"close":4344.98,"change":-50.09,"changePct":-1.14,"tradingVol":2.0968771E9,"tradingValue":235.95,"consNumber":500.0,"peg":34.82},{"tradeDate":"20110905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4305.44,"high":4305.44,"low":4237.44,"close":4238.07,"change":-106.91,"changePct":-2.46,"tradingVol":2.1013431E9,"tradingValue":235.81,"consNumber":500.0,"peg":33.95},{"tradeDate":"20110906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4205.09,"high":4238.29,"low":4185.8,"close":4204.91,"change":-33.16,"changePct":-0.78,"tradingVol":1.728596E9,"tradingValue":194.72,"consNumber":500.0,"peg":33.66},{"tradeDate":"20110907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4221.99,"high":4306.46,"low":4219.85,"close":4306.36,"change":101.45,"changePct":2.41,"tradingVol":2.3486428E9,"tradingValue":267.43,"consNumber":500.0,"peg":34.48},{"tradeDate":"20110908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4320.53,"high":4328.21,"low":4260.14,"close":4260.16,"change":-46.21,"changePct":-1.07,"tradingVol":2.2323366E9,"tradingValue":263.09,"consNumber":500.0,"peg":34.12},{"tradeDate":"20110909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4256.48,"high":4295.1,"low":4216.42,"close":4233.75,"change":-26.41,"changePct":-0.62,"tradingVol":1.8182359E9,"tradingValue":212.52,"consNumber":500.0,"peg":33.89},{"tradeDate":"20110913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4176.3,"high":4176.88,"low":4136.97,"close":4164.29,"change":-69.46,"changePct":-1.64,"tradingVol":1.8062307E9,"tradingValue":207.73,"consNumber":500.0,"peg":33.33},{"tradeDate":"20110914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4176.04,"high":4212.29,"low":4111.12,"close":4212.13,"change":47.84,"changePct":1.15,"tradingVol":1.9006269E9,"tradingValue":214.95,"consNumber":500.0,"peg":33.72},{"tradeDate":"20110915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4215.37,"high":4249.54,"low":4206.88,"close":4215.5,"change":3.37,"changePct":0.08,"tradingVol":2.0381224E9,"tradingValue":222.85,"consNumber":500.0,"peg":33.74},{"tradeDate":"20110916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4229.0,"high":4249.18,"low":4212.29,"close":4214.82,"change":-0.68,"changePct":-0.02,"tradingVol":1.7654278E9,"tradingValue":193.78,"consNumber":500.0,"peg":33.72},{"tradeDate":"20110919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4200.48,"high":4200.48,"low":4131.32,"close":4131.89,"change":-82.93,"changePct":-1.97,"tradingVol":1.7790251E9,"tradingValue":188.23,"consNumber":500.0,"peg":33.05},{"tradeDate":"20110920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4121.04,"high":4168.24,"low":4101.7,"close":4151.85,"change":19.97,"changePct":0.48,"tradingVol":1.7712033E9,"tradingValue":194.02,"consNumber":500.0,"peg":33.18},{"tradeDate":"20110921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4150.82,"high":4279.12,"low":4140.34,"close":4275.09,"change":123.24,"changePct":2.97,"tradingVol":3.0212116E9,"tradingValue":334.67,"consNumber":500.0,"peg":34.18},{"tradeDate":"20110922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4241.42,"high":4258.61,"low":4151.12,"close":4151.8,"change":-123.29,"changePct":-2.88,"tradingVol":2.7491613E9,"tradingValue":304.3,"consNumber":500.0,"peg":33.19},{"tradeDate":"20110923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4079.06,"high":4134.22,"low":4061.83,"close":4117.74,"change":-34.07,"changePct":-0.82,"tradingVol":2.3245736E9,"tradingValue":252.26,"consNumber":500.0,"peg":32.92},{"tradeDate":"20110926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4102.61,"high":4138.35,"low":4039.55,"close":4051.43,"change":-66.31,"changePct":-1.61,"tradingVol":1.9744802E9,"tradingValue":211.33,"consNumber":500.0,"peg":32.41},{"tradeDate":"20110927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4077.23,"high":4098.02,"low":4027.71,"close":4068.23,"change":16.81,"changePct":0.41,"tradingVol":1.9274127E9,"tradingValue":208.61,"consNumber":500.0,"peg":32.52},{"tradeDate":"20110928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4088.78,"high":4099.34,"low":3987.27,"close":3999.78,"change":-68.45,"changePct":-1.68,"tradingVol":2.029203E9,"tradingValue":215.41,"consNumber":500.0,"peg":31.98},{"tradeDate":"20110929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3977.14,"high":3977.14,"low":3868.94,"close":3871.06,"change":-128.72,"changePct":-3.22,"tradingVol":2.2061617E9,"tradingValue":220.43,"consNumber":500.0,"peg":30.95},{"tradeDate":"20110930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3875.02,"high":3892.38,"low":3818.25,"close":3856.83,"change":-14.23,"changePct":-0.37,"tradingVol":1.6756974E9,"tradingValue":166.59,"consNumber":500.0,"peg":null},{"tradeDate":"20111010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3866.86,"high":3882.78,"low":3822.28,"close":3832.58,"change":-24.25,"changePct":-0.63,"tradingVol":1.3753169E9,"tradingValue":137.3,"consNumber":500.0,"peg":30.68},{"tradeDate":"20111011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3919.44,"high":3942.05,"low":3778.52,"close":3817.93,"change":-14.65,"changePct":-0.38,"tradingVol":2.0019156E9,"tradingValue":203.57,"consNumber":500.0,"peg":30.55},{"tradeDate":"20111012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3803.96,"high":3953.14,"low":3768.11,"close":3950.66,"change":132.73,"changePct":3.48,"tradingVol":2.700203E9,"tradingValue":267.05,"consNumber":500.0,"peg":31.62},{"tradeDate":"20111013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3943.16,"high":4009.78,"low":3929.83,"close":4001.85,"change":51.2,"changePct":1.3,"tradingVol":2.8752879E9,"tradingValue":289.74,"consNumber":500.0,"peg":32.05},{"tradeDate":"20111014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3994.73,"high":4004.93,"low":3948.44,"close":3985.19,"change":-16.66,"changePct":-0.42,"tradingVol":2.2100436E9,"tradingValue":227.65,"consNumber":500.0,"peg":31.92},{"tradeDate":"20111017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3993.75,"high":4024.24,"low":3974.38,"close":3997.12,"change":11.93,"changePct":0.3,"tradingVol":2.1815065E9,"tradingValue":231.79,"consNumber":500.0,"peg":32.04},{"tradeDate":"20111018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3974.46,"high":3974.89,"low":3873.37,"close":3877.02,"change":-120.1,"changePct":-3.0,"tradingVol":2.4453869E9,"tradingValue":254.84,"consNumber":500.0,"peg":31.1},{"tradeDate":"20111019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3882.02,"high":3898.81,"low":3837.24,"close":3854.17,"change":-22.86,"changePct":-0.59,"tradingVol":1.9701815E9,"tradingValue":206.47,"consNumber":500.0,"peg":30.92},{"tradeDate":"20111020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3841.26,"high":3841.26,"low":3710.95,"close":3740.47,"change":-113.7,"changePct":-2.95,"tradingVol":2.2601144E9,"tradingValue":222.51,"consNumber":500.0,"peg":30.0},{"tradeDate":"20111021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3733.7,"high":3743.34,"low":3669.69,"close":3671.7,"change":-68.77,"changePct":-1.84,"tradingVol":1.7210084E9,"tradingValue":174.68,"consNumber":500.0,"peg":29.47},{"tradeDate":"20111024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3675.72,"high":3736.77,"low":3605.94,"close":3736.77,"change":65.07,"changePct":1.77,"tradingVol":2.3028722E9,"tradingValue":225.17,"consNumber":500.0,"peg":29.99},{"tradeDate":"20111025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3735.63,"high":3850.08,"low":3726.25,"close":3842.98,"change":106.21,"changePct":2.84,"tradingVol":3.2638637E9,"tradingValue":325.62,"consNumber":500.0,"peg":30.85},{"tradeDate":"20111026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3818.24,"high":3921.25,"low":3808.3,"close":3884.39,"change":41.41,"changePct":1.08,"tradingVol":3.8890214E9,"tradingValue":400.04,"consNumber":500.0,"peg":31.18},{"tradeDate":"20111027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3890.26,"high":3927.44,"low":3872.9,"close":3888.99,"change":4.6,"changePct":0.12,"tradingVol":3.3011479E9,"tradingValue":323.83,"consNumber":500.0,"peg":31.21},{"tradeDate":"20111028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3932.85,"high":3978.8,"low":3918.36,"close":3978.8,"change":89.81,"changePct":2.31,"tradingVol":4.3181068E9,"tradingValue":424.93,"consNumber":500.0,"peg":31.95},{"tradeDate":"20111031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3975.07,"high":4004.39,"low":3963.27,"close":3999.36,"change":20.56,"changePct":0.52,"tradingVol":3.6182616E9,"tradingValue":379.31,"consNumber":500.0,"peg":32.13},{"tradeDate":"20111101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3963.37,"high":4020.46,"low":3950.74,"close":3999.83,"change":0.47,"changePct":0.01,"tradingVol":3.3916985E9,"tradingValue":354.62,"consNumber":500.0,"peg":32.12},{"tradeDate":"20111102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3937.9,"high":4073.12,"low":3919.69,"close":4072.78,"change":72.95,"changePct":1.82,"tradingVol":4.2973877E9,"tradingValue":454.23,"consNumber":500.0,"peg":32.7},{"tradeDate":"20111103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4085.5,"high":4150.04,"low":4085.31,"close":4097.62,"change":24.84,"changePct":0.61,"tradingVol":5.758645E9,"tradingValue":621.99,"consNumber":500.0,"peg":32.91},{"tradeDate":"20111104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4115.1,"high":4140.63,"low":4093.92,"close":4131.13,"change":33.51,"changePct":0.82,"tradingVol":4.2117977E9,"tradingValue":440.07,"consNumber":500.0,"peg":33.16},{"tradeDate":"20111107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4125.02,"high":4159.97,"low":4107.56,"close":4114.77,"change":-16.36,"changePct":-0.4,"tradingVol":3.2477514E9,"tradingValue":339.85,"consNumber":500.0,"peg":33.03},{"tradeDate":"20111108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4115.77,"high":4125.09,"low":4049.81,"close":4057.56,"change":-57.21,"changePct":-1.39,"tradingVol":3.0570455E9,"tradingValue":314.41,"consNumber":500.0,"peg":32.57},{"tradeDate":"20111109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4065.2,"high":4126.0,"low":4025.72,"close":4126.0,"change":68.45,"changePct":1.69,"tradingVol":3.2184225E9,"tradingValue":352.27,"consNumber":500.0,"peg":33.13},{"tradeDate":"20111110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4080.36,"high":4112.37,"low":4063.75,"close":4064.37,"change":-61.63,"changePct":-1.49,"tradingVol":3.452368E9,"tradingValue":374.41,"consNumber":500.0,"peg":32.67},{"tradeDate":"20111111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4069.4,"high":4096.57,"low":4043.76,"close":4062.14,"change":-2.23,"changePct":-0.05,"tradingVol":2.9188801E9,"tradingValue":306.96,"consNumber":500.0,"peg":32.68},{"tradeDate":"20111114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4092.06,"high":4159.7,"low":4092.06,"close":4159.57,"change":97.42,"changePct":2.4,"tradingVol":3.5127017E9,"tradingValue":381.9,"consNumber":500.0,"peg":33.45},{"tradeDate":"20111115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4159.16,"high":4192.77,"low":4153.33,"close":4192.67,"change":33.1,"changePct":0.8,"tradingVol":3.5161439E9,"tradingValue":375.58,"consNumber":500.0,"peg":33.7},{"tradeDate":"20111116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4194.38,"high":4195.29,"low":4070.9,"close":4088.32,"change":-104.34,"changePct":-2.49,"tradingVol":3.8356677E9,"tradingValue":394.16,"consNumber":500.0,"peg":32.84},{"tradeDate":"20111117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4086.51,"high":4125.85,"low":4066.12,"close":4079.54,"change":-8.79,"changePct":-0.21,"tradingVol":2.9247853E9,"tradingValue":299.54,"consNumber":500.0,"peg":32.77},{"tradeDate":"20111118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4054.46,"high":4054.46,"low":3955.06,"close":3963.26,"change":-116.28,"changePct":-2.85,"tradingVol":2.9967177E9,"tradingValue":300.85,"consNumber":500.0,"peg":31.81},{"tradeDate":"20111121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3956.39,"high":3966.81,"low":3917.03,"close":3966.64,"change":3.38,"changePct":0.09,"tradingVol":2.0483201E9,"tradingValue":207.29,"consNumber":500.0,"peg":31.84},{"tradeDate":"20111122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3932.5,"high":3960.55,"low":3902.13,"close":3957.93,"change":-8.71,"changePct":-0.22,"tradingVol":2.0175323E9,"tradingValue":205.52,"consNumber":500.0,"peg":31.77},{"tradeDate":"20111123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3964.14,"high":3978.47,"low":3932.44,"close":3942.7,"change":-15.24,"changePct":-0.38,"tradingVol":2.0435817E9,"tradingValue":212.43,"consNumber":500.0,"peg":31.65},{"tradeDate":"20111124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3909.39,"high":3957.88,"low":3880.58,"close":3935.27,"change":-7.42,"changePct":-0.19,"tradingVol":2.1109143E9,"tradingValue":216.06,"consNumber":500.0,"peg":31.58},{"tradeDate":"20111125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3931.1,"high":3960.85,"low":3899.06,"close":3911.36,"change":-23.92,"changePct":-0.61,"tradingVol":1.9141474E9,"tradingValue":200.36,"consNumber":500.0,"peg":25.07},{"tradeDate":"20111128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3916.0,"high":3932.4,"low":3885.69,"close":3915.3,"change":3.94,"changePct":0.1,"tradingVol":1.8501073E9,"tradingValue":197.29,"consNumber":500.0,"peg":25.09},{"tradeDate":"20111129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3945.36,"high":3980.62,"low":3929.02,"close":3980.62,"change":65.32,"changePct":1.67,"tradingVol":2.2752472E9,"tradingValue":251.51,"consNumber":500.0,"peg":25.51},{"tradeDate":"20111130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3974.73,"high":3974.73,"low":3776.59,"close":3819.94,"change":-160.68,"changePct":-4.04,"tradingVol":3.0116374E9,"tradingValue":305.04,"consNumber":500.0,"peg":24.48},{"tradeDate":"20111201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3923.17,"high":3960.34,"low":3885.87,"close":3897.02,"change":77.08,"changePct":2.02,"tradingVol":3.4941884E9,"tradingValue":360.12,"consNumber":500.0,"peg":24.99},{"tradeDate":"20111202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3878.01,"high":3878.01,"low":3797.28,"close":3817.04,"change":-79.98,"changePct":-2.05,"tradingVol":2.3210191E9,"tradingValue":241.22,"consNumber":500.0,"peg":24.5},{"tradeDate":"20111205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3806.47,"high":3807.05,"low":3682.06,"close":3692.23,"change":-124.81,"changePct":-3.27,"tradingVol":2.0162113E9,"tradingValue":202.72,"consNumber":500.0,"peg":23.7},{"tradeDate":"20111206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3679.74,"high":3704.34,"low":3646.07,"close":3691.8,"change":-0.42,"changePct":-0.01,"tradingVol":1.7038892E9,"tradingValue":173.03,"consNumber":500.0,"peg":23.7},{"tradeDate":"20111207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3689.05,"high":3718.71,"low":3674.53,"close":3702.1,"change":10.3,"changePct":0.28,"tradingVol":1.5326574E9,"tradingValue":158.33,"consNumber":500.0,"peg":23.77},{"tradeDate":"20111208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3695.87,"high":3732.22,"low":3635.55,"close":3700.09,"change":-2.01,"changePct":-0.05,"tradingVol":1.9494263E9,"tradingValue":200.24,"consNumber":500.0,"peg":23.77},{"tradeDate":"20111209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3672.59,"high":3706.25,"low":3651.7,"close":3663.84,"change":-36.25,"changePct":-0.98,"tradingVol":1.5358366E9,"tradingValue":154.83,"consNumber":500.0,"peg":23.55},{"tradeDate":"20111212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3663.56,"high":3675.95,"low":3612.64,"close":3616.09,"change":-47.76,"changePct":-1.3,"tradingVol":1.4094503E9,"tradingValue":143.53,"consNumber":500.0,"peg":23.26},{"tradeDate":"20111213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3597.09,"high":3597.09,"low":3482.23,"close":3490.4,"change":-125.69,"changePct":-3.48,"tradingVol":2.0352649E9,"tradingValue":192.29,"consNumber":500.0,"peg":22.47},{"tradeDate":"20111214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3477.05,"high":3505.88,"low":3416.71,"close":3423.47,"change":-66.93,"changePct":-1.92,"tradingVol":1.5452334E9,"tradingValue":146.95,"consNumber":500.0,"peg":22.06},{"tradeDate":"20111215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3401.5,"high":3401.5,"low":3324.88,"close":3329.58,"change":-93.9,"changePct":-2.74,"tradingVol":1.9868215E9,"tradingValue":172.93,"consNumber":500.0,"peg":21.49},{"tradeDate":"20111216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3328.21,"high":3427.34,"low":3324.59,"close":3427.21,"change":97.64,"changePct":2.93,"tradingVol":1.9225658E9,"tradingValue":174.51,"consNumber":500.0,"peg":22.12},{"tradeDate":"20111219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3408.56,"high":3436.63,"low":3348.26,"close":3434.85,"change":7.63,"changePct":0.22,"tradingVol":1.9381265E9,"tradingValue":186.0,"consNumber":500.0,"peg":22.18},{"tradeDate":"20111220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3422.76,"high":3474.09,"low":3415.35,"close":3424.45,"change":-10.4,"changePct":-0.3,"tradingVol":1.9955886E9,"tradingValue":189.5,"consNumber":500.0,"peg":22.17},{"tradeDate":"20111221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3449.37,"high":3463.32,"low":3340.33,"close":3342.4,"change":-82.05,"changePct":-2.4,"tradingVol":1.77505E9,"tradingValue":169.75,"consNumber":500.0,"peg":21.66},{"tradeDate":"20111222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3315.84,"high":3331.42,"low":3196.84,"close":3298.72,"change":-43.68,"changePct":-1.31,"tradingVol":2.191627E9,"tradingValue":192.46,"consNumber":500.0,"peg":21.4},{"tradeDate":"20111223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3286.45,"high":3357.43,"low":3271.44,"close":3327.39,"change":28.67,"changePct":0.87,"tradingVol":1.8996176E9,"tradingValue":171.95,"consNumber":500.0,"peg":21.61},{"tradeDate":"20111226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3321.98,"high":3357.36,"low":3307.29,"close":3308.07,"change":-19.32,"changePct":-0.58,"tradingVol":1.5476837E9,"tradingValue":141.16,"consNumber":500.0,"peg":21.45},{"tradeDate":"20111227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3297.41,"high":3297.41,"low":3218.54,"close":3224.15,"change":-83.92,"changePct":-2.54,"tradingVol":1.5874097E9,"tradingValue":144.06,"consNumber":500.0,"peg":20.91},{"tradeDate":"20111228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3201.31,"high":3208.91,"low":3128.15,"close":3207.4,"change":-16.75,"changePct":-0.52,"tradingVol":1.7440648E9,"tradingValue":156.82,"consNumber":500.0,"peg":20.83},{"tradeDate":"20111229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3190.19,"high":3225.0,"low":3180.06,"close":3207.18,"change":-0.22,"changePct":-0.01,"tradingVol":1.5220927E9,"tradingValue":137.01,"consNumber":500.0,"peg":20.84},{"tradeDate":"20111230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3214.2,"high":3267.65,"low":3214.2,"close":3266.78,"change":59.59,"changePct":1.86,"tradingVol":1.7784265E9,"tradingValue":162.27,"consNumber":500.0,"peg":21.24},{"tradeDate":"20120104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3290.82,"high":3300.01,"low":3191.99,"close":3192.23,"change":-74.54,"changePct":-2.28,"tradingVol":1.8342839E9,"tradingValue":165.58,"consNumber":500.0,"peg":null},{"tradeDate":"20120105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3173.01,"high":3173.01,"low":3070.45,"close":3074.37,"change":-117.87,"changePct":-3.69,"tradingVol":1.99657E9,"tradingValue":176.06,"consNumber":500.0,"peg":null},{"tradeDate":"20120106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3060.45,"high":3087.55,"low":3002.98,"close":3087.55,"change":13.18,"changePct":0.43,"tradingVol":1.7818123E9,"tradingValue":154.11,"consNumber":500.0,"peg":null},{"tradeDate":"20120109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3089.45,"high":3213.06,"low":3056.19,"close":3212.9,"change":125.36,"changePct":4.06,"tradingVol":2.5616408E9,"tradingValue":218.36,"consNumber":500.0,"peg":null},{"tradeDate":"20120110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3211.57,"high":3345.42,"low":3202.97,"close":3345.39,"change":132.49,"changePct":4.12,"tradingVol":3.9387518E9,"tradingValue":337.7,"consNumber":500.0,"peg":null},{"tradeDate":"20120111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3342.55,"high":3367.4,"low":3315.67,"close":3346.74,"change":1.35,"changePct":0.04,"tradingVol":3.3901708E9,"tradingValue":294.69,"consNumber":500.0,"peg":null},{"tradeDate":"20120112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3330.9,"high":3388.39,"low":3323.14,"close":3345.81,"change":-0.93,"changePct":-0.03,"tradingVol":2.9069877E9,"tradingValue":257.69,"consNumber":500.0,"peg":null},{"tradeDate":"20120113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3343.53,"high":3349.68,"low":3210.32,"close":3233.7,"change":-112.11,"changePct":-3.35,"tradingVol":2.8108656E9,"tradingValue":254.18,"consNumber":500.0,"peg":null},{"tradeDate":"20120116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3201.01,"high":3217.37,"low":3130.32,"close":3130.56,"change":-103.14,"changePct":-3.19,"tradingVol":1.8775466E9,"tradingValue":166.73,"consNumber":500.0,"peg":null},{"tradeDate":"20120117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3128.51,"high":3305.0,"low":3110.36,"close":3304.88,"change":174.32,"changePct":5.57,"tradingVol":3.0148504E9,"tradingValue":267.31,"consNumber":500.0,"peg":null},{"tradeDate":"20120118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3310.04,"high":3342.37,"low":3223.99,"close":3237.85,"change":-67.03,"changePct":-2.03,"tradingVol":3.0825517E9,"tradingValue":288.11,"consNumber":500.0,"peg":null},{"tradeDate":"20120119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3230.88,"high":3288.2,"low":3208.05,"close":3270.77,"change":32.91,"changePct":1.02,"tradingVol":2.2974026E9,"tradingValue":212.58,"consNumber":500.0,"peg":null},{"tradeDate":"20120120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3276.48,"high":3323.12,"low":3267.03,"close":3315.6,"change":44.84,"changePct":1.37,"tradingVol":2.2067349E9,"tradingValue":206.22,"consNumber":500.0,"peg":null},{"tradeDate":"20120130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3326.61,"high":3337.06,"low":3290.54,"close":3292.41,"change":-23.19,"changePct":-0.7,"tradingVol":1.8754385E9,"tradingValue":174.04,"consNumber":500.0,"peg":null},{"tradeDate":"20120131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3284.9,"high":3297.19,"low":3251.42,"close":3294.49,"change":2.09,"changePct":0.06,"tradingVol":1.8290721E9,"tradingValue":169.51,"consNumber":500.0,"peg":null},{"tradeDate":"20120201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3287.22,"high":3318.37,"low":3255.63,"close":3266.23,"change":-28.26,"changePct":-0.86,"tradingVol":1.82364E9,"tradingValue":170.17,"consNumber":500.0,"peg":null},{"tradeDate":"20120202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3271.59,"high":3328.25,"low":3266.96,"close":3328.15,"change":61.92,"changePct":1.9,"tradingVol":2.1787903E9,"tradingValue":204.78,"consNumber":500.0,"peg":null},{"tradeDate":"20120203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3324.4,"high":3390.33,"low":3315.69,"close":3383.05,"change":54.9,"changePct":1.65,"tradingVol":3.2168313E9,"tradingValue":291.74,"consNumber":500.0,"peg":null},{"tradeDate":"20120206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3387.22,"high":3420.0,"low":3381.76,"close":3412.41,"change":29.36,"changePct":0.87,"tradingVol":3.1249203E9,"tradingValue":286.97,"consNumber":500.0,"peg":null},{"tradeDate":"20120207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3397.77,"high":3397.77,"low":3333.64,"close":3356.84,"change":-55.57,"changePct":-1.63,"tradingVol":2.6815778E9,"tradingValue":243.99,"consNumber":500.0,"peg":null},{"tradeDate":"20120208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3351.04,"high":3445.52,"low":3341.71,"close":3445.52,"change":88.68,"changePct":2.64,"tradingVol":3.3521948E9,"tradingValue":309.01,"consNumber":500.0,"peg":null},{"tradeDate":"20120209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3441.79,"high":3501.4,"low":3434.81,"close":3469.85,"change":24.33,"changePct":0.71,"tradingVol":4.3898212E9,"tradingValue":385.68,"consNumber":500.0,"peg":null},{"tradeDate":"20120210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3463.97,"high":3506.34,"low":3459.13,"close":3488.23,"change":18.38,"changePct":0.53,"tradingVol":3.9783192E9,"tradingValue":337.9,"consNumber":500.0,"peg":null},{"tradeDate":"20120213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3458.81,"high":3535.52,"low":3441.33,"close":3519.88,"change":31.65,"changePct":0.91,"tradingVol":3.8238075E9,"tradingValue":341.81,"consNumber":500.0,"peg":null},{"tradeDate":"20120214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3516.61,"high":3529.49,"low":3493.91,"close":3524.63,"change":4.75,"changePct":0.13,"tradingVol":3.5904825E9,"tradingValue":320.42,"consNumber":500.0,"peg":null},{"tradeDate":"20120215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3518.79,"high":3580.28,"low":3505.36,"close":3578.15,"change":53.52,"changePct":1.52,"tradingVol":4.362573E9,"tradingValue":387.07,"consNumber":500.0,"peg":null},{"tradeDate":"20120216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3572.32,"high":3607.75,"low":3540.85,"close":3577.2,"change":-0.95,"changePct":-0.03,"tradingVol":4.3777965E9,"tradingValue":384.64,"consNumber":500.0,"peg":null},{"tradeDate":"20120217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3582.51,"high":3596.87,"low":3530.96,"close":3565.31,"change":-11.9,"changePct":-0.33,"tradingVol":3.2808052E9,"tradingValue":297.49,"consNumber":500.0,"peg":null},{"tradeDate":"20120220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3610.74,"high":3618.68,"low":3573.23,"close":3574.46,"change":9.15,"changePct":0.26,"tradingVol":4.0392597E9,"tradingValue":374.89,"consNumber":500.0,"peg":null},{"tradeDate":"20120221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3569.23,"high":3618.33,"low":3533.11,"close":3618.3,"change":43.84,"changePct":1.23,"tradingVol":3.6803776E9,"tradingValue":352.75,"consNumber":500.0,"peg":null},{"tradeDate":"20120222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3617.18,"high":3689.13,"low":3616.11,"close":3689.0,"change":70.7,"changePct":1.95,"tradingVol":5.1791671E9,"tradingValue":490.97,"consNumber":500.0,"peg":null},{"tradeDate":"20120223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3686.73,"high":3711.12,"low":3662.42,"close":3700.89,"change":11.88,"changePct":0.32,"tradingVol":4.6948688E9,"tradingValue":447.36,"consNumber":500.0,"peg":null},{"tradeDate":"20120224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3698.68,"high":3757.52,"low":3689.36,"close":3756.83,"change":55.94,"changePct":1.51,"tradingVol":5.6589427E9,"tradingValue":504.9,"consNumber":500.0,"peg":null},{"tradeDate":"20120227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3767.6,"high":3822.26,"low":3764.17,"close":3764.33,"change":7.5,"changePct":0.2,"tradingVol":6.5749511E9,"tradingValue":602.51,"consNumber":500.0,"peg":null},{"tradeDate":"20120228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3748.34,"high":3761.73,"low":3696.21,"close":3745.58,"change":-18.75,"changePct":-0.5,"tradingVol":4.9008662E9,"tradingValue":457.86,"consNumber":500.0,"peg":null},{"tradeDate":"20120229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3733.63,"high":3750.46,"low":3691.98,"close":3696.14,"change":-49.44,"changePct":-1.32,"tradingVol":4.041516E9,"tradingValue":386.54,"consNumber":500.0,"peg":null},{"tradeDate":"20120301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3679.04,"high":3737.72,"low":3675.28,"close":3715.67,"change":19.53,"changePct":0.53,"tradingVol":3.563681E9,"tradingValue":351.93,"consNumber":500.0,"peg":null},{"tradeDate":"20120302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3719.96,"high":3794.58,"low":3719.96,"close":3794.42,"change":78.74,"changePct":2.12,"tradingVol":4.6234628E9,"tradingValue":433.21,"consNumber":500.0,"peg":null},{"tradeDate":"20120305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3805.68,"high":3825.72,"low":3793.69,"close":3798.38,"change":3.96,"changePct":0.1,"tradingVol":4.9104517E9,"tradingValue":493.09,"consNumber":500.0,"peg":null},{"tradeDate":"20120306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3786.16,"high":3786.16,"low":3729.6,"close":3760.59,"change":-37.79,"changePct":-0.99,"tradingVol":4.5639236E9,"tradingValue":444.42,"consNumber":500.0,"peg":null},{"tradeDate":"20120307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3718.77,"high":3780.48,"low":3707.79,"close":3732.71,"change":-27.88,"changePct":-0.74,"tradingVol":4.210384E9,"tradingValue":407.4,"consNumber":500.0,"peg":null},{"tradeDate":"20120308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3741.48,"high":3803.37,"low":3741.48,"close":3791.83,"change":59.12,"changePct":1.58,"tradingVol":4.3200053E9,"tradingValue":416.66,"consNumber":500.0,"peg":23.95},{"tradeDate":"20120309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3802.09,"high":3848.11,"low":3787.91,"close":3848.11,"change":56.28,"changePct":1.48,"tradingVol":4.4003418E9,"tradingValue":452.67,"consNumber":500.0,"peg":24.38},{"tradeDate":"20120312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3852.61,"high":3876.17,"low":3839.43,"close":3871.12,"change":23.01,"changePct":0.6,"tradingVol":4.7078437E9,"tradingValue":488.89,"consNumber":500.0,"peg":24.58},{"tradeDate":"20120313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3867.97,"high":3910.06,"low":3856.41,"close":3910.06,"change":38.94,"changePct":1.01,"tradingVol":4.7496368E9,"tradingValue":481.74,"consNumber":500.0,"peg":24.82},{"tradeDate":"20120314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3924.49,"high":3945.31,"low":3709.09,"close":3734.32,"change":-175.75,"changePct":-4.49,"tradingVol":7.6590775E9,"tradingValue":757.35,"consNumber":500.0,"peg":23.72},{"tradeDate":"20120315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3726.37,"high":3754.73,"low":3635.68,"close":3689.01,"change":-45.3,"changePct":-1.21,"tradingVol":5.0893936E9,"tradingValue":496.62,"consNumber":500.0,"peg":23.44},{"tradeDate":"20120316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3693.32,"high":3786.62,"low":3687.81,"close":3786.62,"change":97.6,"changePct":2.65,"tradingVol":4.5535226E9,"tradingValue":464.77,"consNumber":500.0,"peg":23.99},{"tradeDate":"20120319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3788.39,"high":3830.02,"low":3762.3,"close":3829.7,"change":43.08,"changePct":1.14,"tradingVol":4.5400983E9,"tradingValue":460.52,"consNumber":500.0,"peg":24.27},{"tradeDate":"20120320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3819.72,"high":3819.72,"low":3744.81,"close":3746.28,"change":-83.41,"changePct":-2.18,"tradingVol":4.1414842E9,"tradingValue":401.51,"consNumber":500.0,"peg":23.73},{"tradeDate":"20120321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3757.0,"high":3782.41,"low":3700.49,"close":3760.05,"change":13.76,"changePct":0.37,"tradingVol":4.0281832E9,"tradingValue":405.8,"consNumber":500.0,"peg":23.82},{"tradeDate":"20120322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3754.87,"high":3769.37,"low":3720.69,"close":3742.39,"change":-17.66,"changePct":-0.47,"tradingVol":3.3653338E9,"tradingValue":323.86,"consNumber":500.0,"peg":23.73},{"tradeDate":"20120323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3727.15,"high":3728.62,"low":3652.23,"close":3670.13,"change":-72.26,"changePct":-1.93,"tradingVol":3.2869793E9,"tradingValue":327.61,"consNumber":500.0,"peg":23.29},{"tradeDate":"20120326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3661.39,"high":3680.29,"low":3635.67,"close":3666.28,"change":-3.85,"changePct":-0.1,"tradingVol":2.4884816E9,"tradingValue":243.9,"consNumber":500.0,"peg":null},{"tradeDate":"20120327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3681.74,"high":3699.16,"low":3648.75,"close":3652.88,"change":-13.4,"changePct":-0.37,"tradingVol":2.6109103E9,"tradingValue":262.89,"consNumber":500.0,"peg":null},{"tradeDate":"20120328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3638.77,"high":3638.77,"low":3483.58,"close":3490.01,"change":-162.87,"changePct":-4.46,"tradingVol":3.6270135E9,"tradingValue":337.17,"consNumber":500.0,"peg":null},{"tradeDate":"20120329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3471.36,"high":3482.33,"low":3391.8,"close":3425.7,"change":-64.31,"changePct":-1.84,"tradingVol":3.0801466E9,"tradingValue":275.33,"consNumber":500.0,"peg":null},{"tradeDate":"20120330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3422.81,"high":3445.47,"low":3383.53,"close":3416.86,"change":-8.85,"changePct":-0.26,"tradingVol":2.4826017E9,"tradingValue":223.91,"consNumber":500.0,"peg":null},{"tradeDate":"20120405","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3420.03,"high":3532.08,"low":3412.44,"close":3531.55,"change":114.69,"changePct":3.36,"tradingVol":2.9352448E9,"tradingValue":278.63,"consNumber":500.0,"peg":22.44},{"tradeDate":"20120406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3530.63,"high":3570.59,"low":3520.89,"close":3554.03,"change":22.48,"changePct":0.64,"tradingVol":3.0065466E9,"tradingValue":288.23,"consNumber":500.0,"peg":22.59},{"tradeDate":"20120409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3544.01,"high":3563.34,"low":3512.37,"close":3512.91,"change":-41.11,"changePct":-1.16,"tradingVol":2.5820027E9,"tradingValue":241.3,"consNumber":500.0,"peg":22.35},{"tradeDate":"20120410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3496.13,"high":3554.22,"low":3432.36,"close":3554.04,"change":41.12,"changePct":1.17,"tradingVol":2.8826223E9,"tradingValue":268.7,"consNumber":500.0,"peg":22.59},{"tradeDate":"20120411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3513.5,"high":3582.95,"low":3497.94,"close":3566.48,"change":12.44,"changePct":0.35,"tradingVol":3.2721451E9,"tradingValue":288.59,"consNumber":500.0,"peg":23.32},{"tradeDate":"20120412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3568.82,"high":3640.41,"low":3561.05,"close":3640.41,"change":73.93,"changePct":2.07,"tradingVol":4.1797334E9,"tradingValue":366.7,"consNumber":500.0,"peg":23.12},{"tradeDate":"20120413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3653.6,"high":3695.13,"low":3643.47,"close":3675.03,"change":34.62,"changePct":0.95,"tradingVol":4.8222257E9,"tradingValue":430.91,"consNumber":500.0,"peg":23.34},{"tradeDate":"20120416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3644.67,"high":3702.42,"low":3632.85,"close":3685.48,"change":10.45,"changePct":0.28,"tradingVol":4.4225815E9,"tradingValue":369.65,"consNumber":500.0,"peg":23.28},{"tradeDate":"20120417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3679.92,"high":3702.84,"low":3629.82,"close":3631.56,"change":-53.93,"changePct":-1.46,"tradingVol":4.2854332E9,"tradingValue":369.04,"consNumber":500.0,"peg":23.13},{"tradeDate":"20120418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3637.55,"high":3717.54,"low":3632.67,"close":3714.02,"change":82.46,"changePct":2.27,"tradingVol":4.425445E9,"tradingValue":400.78,"consNumber":500.0,"peg":23.64},{"tradeDate":"20120419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3712.53,"high":3728.87,"low":3684.86,"close":3704.71,"change":-9.32,"changePct":-0.25,"tradingVol":4.0362022E9,"tradingValue":371.8,"consNumber":500.0,"peg":23.7},{"tradeDate":"20120420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3696.66,"high":3743.49,"low":3684.23,"close":3736.37,"change":31.66,"changePct":0.85,"tradingVol":4.5830359E9,"tradingValue":408.17,"consNumber":500.0,"peg":23.82},{"tradeDate":"20120423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3731.55,"high":3739.15,"low":3673.31,"close":3691.57,"change":-44.79,"changePct":-1.2,"tradingVol":5.316741E9,"tradingValue":487.06,"consNumber":500.0,"peg":24.94},{"tradeDate":"20120424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3658.62,"high":3709.37,"low":3557.78,"close":3666.4,"change":-25.18,"changePct":-0.68,"tradingVol":5.5731814E9,"tradingValue":479.71,"consNumber":500.0,"peg":null},{"tradeDate":"20120425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3654.75,"high":3728.55,"low":3645.07,"close":3718.91,"change":52.52,"changePct":1.43,"tradingVol":6.2910454E9,"tradingValue":512.34,"consNumber":500.0,"peg":null},{"tradeDate":"20120426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3720.74,"high":3729.91,"low":3683.43,"close":3700.03,"change":-18.88,"changePct":-0.51,"tradingVol":5.3458817E9,"tradingValue":455.44,"consNumber":500.0,"peg":24.94},{"tradeDate":"20120427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3690.16,"high":3699.1,"low":3659.11,"close":3664.64,"change":-35.39,"changePct":-0.96,"tradingVol":3.8847015E9,"tradingValue":336.51,"consNumber":500.0,"peg":24.75},{"tradeDate":"20120502","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3707.82,"high":3735.9,"low":3674.96,"close":3718.26,"change":53.62,"changePct":1.46,"tradingVol":4.7656404E9,"tradingValue":436.65,"consNumber":500.0,"peg":25.18},{"tradeDate":"20120503","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3707.51,"high":3735.33,"low":3701.2,"close":3733.82,"change":15.56,"changePct":0.42,"tradingVol":4.1613118E9,"tradingValue":393.3,"consNumber":500.0,"peg":25.47},{"tradeDate":"20120504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3730.72,"high":3761.97,"low":3713.99,"close":3758.0,"change":24.19,"changePct":0.65,"tradingVol":4.0671451E9,"tradingValue":383.54,"consNumber":500.0,"peg":25.63},{"tradeDate":"20120507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3741.66,"high":3784.57,"low":3733.84,"close":3784.56,"change":26.55,"changePct":0.71,"tradingVol":4.2312757E9,"tradingValue":418.57,"consNumber":500.0,"peg":25.77},{"tradeDate":"20120508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3783.08,"high":3798.05,"low":3752.39,"close":3783.47,"change":-1.08,"changePct":-0.03,"tradingVol":4.0796563E9,"tradingValue":406.79,"consNumber":500.0,"peg":25.7},{"tradeDate":"20120509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3759.39,"high":3759.39,"low":3716.13,"close":3717.47,"change":-66.0,"changePct":-1.74,"tradingVol":3.9331106E9,"tradingValue":386.02,"consNumber":500.0,"peg":25.24},{"tradeDate":"20120510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3713.4,"high":3744.52,"low":3713.31,"close":3731.13,"change":13.66,"changePct":0.37,"tradingVol":3.239118E9,"tradingValue":329.88,"consNumber":500.0,"peg":25.3},{"tradeDate":"20120511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3727.59,"high":3753.82,"low":3715.06,"close":3715.39,"change":-15.75,"changePct":-0.42,"tradingVol":3.2360159E9,"tradingValue":331.48,"consNumber":500.0,"peg":25.18},{"tradeDate":"20120514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3745.83,"high":3760.88,"low":3706.16,"close":3710.1,"change":-5.29,"changePct":-0.14,"tradingVol":3.7973676E9,"tradingValue":375.54,"consNumber":500.0,"peg":25.15},{"tradeDate":"20120515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3679.34,"high":3705.9,"low":3652.87,"close":3705.88,"change":-4.21,"changePct":-0.11,"tradingVol":3.3110382E9,"tradingValue":330.3,"consNumber":500.0,"peg":25.28},{"tradeDate":"20120516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3696.61,"high":3707.81,"low":3660.03,"close":3660.31,"change":-45.57,"changePct":-1.23,"tradingVol":3.2594326E9,"tradingValue":325.0,"consNumber":500.0,"peg":25.19},{"tradeDate":"20120517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3656.83,"high":3716.71,"low":3643.79,"close":3714.19,"change":53.87,"changePct":1.47,"tradingVol":3.667487E9,"tradingValue":339.44,"consNumber":500.0,"peg":25.2},{"tradeDate":"20120518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3691.64,"high":3710.41,"low":3645.91,"close":3655.86,"change":-58.33,"changePct":-1.57,"tradingVol":3.7751568E9,"tradingValue":335.51,"consNumber":500.0,"peg":24.9},{"tradeDate":"20120521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3650.92,"high":3676.97,"low":3616.91,"close":3653.55,"change":-2.31,"changePct":-0.06,"tradingVol":3.1496201E9,"tradingValue":293.91,"consNumber":500.0,"peg":24.8},{"tradeDate":"20120522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3666.14,"high":3711.06,"low":3666.14,"close":3711.06,"change":57.51,"changePct":1.57,"tradingVol":3.453119E9,"tradingValue":338.24,"consNumber":500.0,"peg":25.38},{"tradeDate":"20120523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3702.81,"high":3723.19,"low":3670.03,"close":3708.92,"change":-2.14,"changePct":-0.06,"tradingVol":4.0013725E9,"tradingValue":412.59,"consNumber":500.0,"peg":25.12},{"tradeDate":"20120524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3697.92,"high":3720.44,"low":3668.28,"close":3678.09,"change":-30.83,"changePct":-0.83,"tradingVol":3.7482895E9,"tradingValue":368.58,"consNumber":500.0,"peg":25.12},{"tradeDate":"20120525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3675.51,"high":3683.63,"low":3622.1,"close":3635.52,"change":-42.58,"changePct":-1.16,"tradingVol":3.5694436E9,"tradingValue":326.19,"consNumber":500.0,"peg":24.79},{"tradeDate":"20120528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3622.13,"high":3687.52,"low":3568.03,"close":3687.46,"change":51.94,"changePct":1.43,"tradingVol":4.1965484E9,"tradingValue":370.35,"consNumber":500.0,"peg":25.11},{"tradeDate":"20120529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3686.58,"high":3748.44,"low":3683.52,"close":3745.68,"change":58.22,"changePct":1.58,"tradingVol":4.7610593E9,"tradingValue":473.22,"consNumber":500.0,"peg":25.45},{"tradeDate":"20120530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3739.04,"high":3764.64,"low":3734.25,"close":3752.22,"change":6.54,"changePct":0.17,"tradingVol":3.961972E9,"tradingValue":382.01,"consNumber":500.0,"peg":25.49},{"tradeDate":"20120531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3732.47,"high":3775.37,"low":3722.04,"close":3753.59,"change":1.37,"changePct":0.04,"tradingVol":3.6784378E9,"tradingValue":366.18,"consNumber":500.0,"peg":25.47},{"tradeDate":"20120601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3752.02,"high":3769.52,"low":3725.28,"close":3744.44,"change":-9.16,"changePct":-0.24,"tradingVol":3.49514E9,"tradingValue":340.92,"consNumber":500.0,"peg":25.46},{"tradeDate":"20120604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3684.04,"high":3707.31,"low":3621.81,"close":3621.81,"change":-122.63,"changePct":-3.27,"tradingVol":3.7140064E9,"tradingValue":356.13,"consNumber":500.0,"peg":24.64},{"tradeDate":"20120605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3625.14,"high":3646.51,"low":3603.37,"close":3617.61,"change":-4.19,"changePct":-0.12,"tradingVol":2.7792184E9,"tradingValue":271.59,"consNumber":500.0,"peg":null},{"tradeDate":"20120606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3621.64,"high":3638.56,"low":3585.53,"close":3600.16,"change":-17.45,"changePct":-0.48,"tradingVol":2.5405499E9,"tradingValue":243.67,"consNumber":500.0,"peg":null},{"tradeDate":"20120607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3635.57,"high":3647.28,"low":3572.49,"close":3581.14,"change":-19.03,"changePct":-0.53,"tradingVol":2.5629537E9,"tradingValue":240.6,"consNumber":500.0,"peg":null},{"tradeDate":"20120608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3615.11,"high":3618.78,"low":3557.04,"close":3564.16,"change":-16.98,"changePct":-0.47,"tradingVol":2.6182539E9,"tradingValue":246.32,"consNumber":500.0,"peg":14.96},{"tradeDate":"20120611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3565.34,"high":3630.96,"low":3554.19,"close":3630.31,"change":66.16,"changePct":1.86,"tradingVol":2.6783143E9,"tradingValue":263.95,"consNumber":500.0,"peg":24.78},{"tradeDate":"20120612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3611.92,"high":3628.24,"low":3594.61,"close":3608.39,"change":-21.92,"changePct":-0.6,"tradingVol":2.5318875E9,"tradingValue":234.42,"consNumber":500.0,"peg":24.61},{"tradeDate":"20120613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3615.71,"high":3674.88,"low":3610.64,"close":3674.88,"change":66.48,"changePct":1.84,"tradingVol":3.1709992E9,"tradingValue":294.69,"consNumber":500.0,"peg":25.03},{"tradeDate":"20120614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3669.04,"high":3693.9,"low":3650.03,"close":3652.71,"change":-22.17,"changePct":-0.6,"tradingVol":3.0569988E9,"tradingValue":309.53,"consNumber":500.0,"peg":24.87},{"tradeDate":"20120615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3657.79,"high":3674.45,"low":3604.09,"close":3648.99,"change":-3.71,"changePct":-0.1,"tradingVol":2.7821018E9,"tradingValue":276.91,"consNumber":500.0,"peg":24.9},{"tradeDate":"20120618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3663.14,"high":3691.93,"low":3662.22,"close":3684.73,"change":35.73,"changePct":0.98,"tradingVol":2.620301E9,"tradingValue":262.7,"consNumber":500.0,"peg":25.15},{"tradeDate":"20120619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3681.68,"high":3685.93,"low":3652.97,"close":3657.96,"change":-26.77,"changePct":-0.73,"tradingVol":3.0135968E9,"tradingValue":293.1,"consNumber":500.0,"peg":24.81},{"tradeDate":"20120620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3663.99,"high":3671.41,"low":3630.18,"close":3636.09,"change":-21.87,"changePct":-0.6,"tradingVol":2.5778043E9,"tradingValue":236.65,"consNumber":500.0,"peg":24.81},{"tradeDate":"20120621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3628.22,"high":3628.22,"low":3569.49,"close":3590.84,"change":-45.25,"changePct":-1.24,"tradingVol":2.4672848E9,"tradingValue":236.39,"consNumber":500.0,"peg":24.48},{"tradeDate":"20120625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3576.37,"high":3576.37,"low":3491.86,"close":3493.12,"change":-97.72,"changePct":-2.72,"tradingVol":2.4481529E9,"tradingValue":225.32,"consNumber":500.0,"peg":23.87},{"tradeDate":"20120626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3474.16,"high":3500.76,"low":3433.57,"close":3489.97,"change":-3.14,"changePct":-0.09,"tradingVol":2.4632381E9,"tradingValue":214.83,"consNumber":500.0,"peg":23.85},{"tradeDate":"20120627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3486.52,"high":3518.75,"low":3474.77,"close":3476.4,"change":-13.57,"changePct":-0.39,"tradingVol":2.3233274E9,"tradingValue":216.39,"consNumber":500.0,"peg":23.77},{"tradeDate":"20120628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3484.23,"high":3495.85,"low":3427.66,"close":3427.82,"change":-48.58,"changePct":-1.4,"tradingVol":2.4647609E9,"tradingValue":226.02,"consNumber":500.0,"peg":23.45},{"tradeDate":"20120629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3413.33,"high":3471.7,"low":3392.75,"close":3470.97,"change":43.15,"changePct":1.26,"tradingVol":2.5254318E9,"tradingValue":233.06,"consNumber":500.0,"peg":23.77},{"tradeDate":"20120702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3491.75,"high":3528.12,"low":3484.14,"close":3509.5,"change":38.54,"changePct":1.11,"tradingVol":2.6187341E9,"tradingValue":274.78,"consNumber":500.0,"peg":24.38},{"tradeDate":"20120703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3507.63,"high":3542.51,"low":3498.07,"close":3515.78,"change":6.28,"changePct":0.18,"tradingVol":2.8102156E9,"tradingValue":284.67,"consNumber":500.0,"peg":24.64},{"tradeDate":"20120704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3519.51,"high":3525.16,"low":3484.84,"close":3497.75,"change":-18.03,"changePct":-0.51,"tradingVol":2.323478E9,"tradingValue":244.38,"consNumber":500.0,"peg":24.37},{"tradeDate":"20120705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3486.81,"high":3486.81,"low":3407.6,"close":3418.2,"change":-79.55,"changePct":-2.27,"tradingVol":2.4976516E9,"tradingValue":241.48,"consNumber":500.0,"peg":23.96},{"tradeDate":"20120706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3436.31,"high":3487.67,"low":3397.87,"close":3486.55,"change":68.34,"changePct":2.0,"tradingVol":2.9658213E9,"tradingValue":292.06,"consNumber":500.0,"peg":24.46},{"tradeDate":"20120709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3464.02,"high":3478.12,"low":3398.52,"close":3398.81,"change":-87.74,"changePct":-2.52,"tradingVol":2.9267498E9,"tradingValue":302.29,"consNumber":500.0,"peg":23.87},{"tradeDate":"20120710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3386.63,"high":3400.64,"low":3351.56,"close":3365.67,"change":-33.14,"changePct":-0.98,"tradingVol":2.3223052E9,"tradingValue":232.13,"consNumber":500.0,"peg":23.64},{"tradeDate":"20120711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3358.56,"high":3404.59,"low":3352.53,"close":3404.1,"change":38.44,"changePct":1.14,"tradingVol":2.1254467E9,"tradingValue":228.48,"consNumber":500.0,"peg":23.9},{"tradeDate":"20120712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3398.62,"high":3462.22,"low":3381.83,"close":3450.3,"change":46.2,"changePct":1.36,"tradingVol":3.1711097E9,"tradingValue":335.34,"consNumber":500.0,"peg":24.23},{"tradeDate":"20120713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3435.17,"high":3463.22,"low":3422.34,"close":3435.08,"change":-15.22,"changePct":-0.44,"tradingVol":2.4312071E9,"tradingValue":257.6,"consNumber":500.0,"peg":24.1},{"tradeDate":"20120716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3434.51,"high":3434.6,"low":3308.64,"close":3311.09,"change":-124.0,"changePct":-3.61,"tradingVol":2.9146202E9,"tradingValue":303.39,"consNumber":500.0,"peg":23.23},{"tradeDate":"20120717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3297.15,"high":3335.53,"low":3282.23,"close":3334.29,"change":23.2,"changePct":0.7,"tradingVol":2.312236E9,"tradingValue":233.28,"consNumber":500.0,"peg":23.39},{"tradeDate":"20120718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3328.12,"high":3352.97,"low":3276.32,"close":3352.85,"change":18.56,"changePct":0.56,"tradingVol":2.7706805E9,"tradingValue":254.78,"consNumber":500.0,"peg":23.49},{"tradeDate":"20120719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3343.24,"high":3414.23,"low":3335.33,"close":3392.66,"change":39.81,"changePct":1.19,"tradingVol":3.3196398E9,"tradingValue":293.93,"consNumber":500.0,"peg":23.77},{"tradeDate":"20120720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3382.82,"high":3407.41,"low":3362.38,"close":3369.91,"change":-22.74,"changePct":-0.67,"tradingVol":2.7471152E9,"tradingValue":246.82,"consNumber":500.0,"peg":23.77},{"tradeDate":"20120723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3347.87,"high":3357.24,"low":3310.8,"close":3337.86,"change":-32.06,"changePct":-0.95,"tradingVol":2.3173111E9,"tradingValue":206.92,"consNumber":500.0,"peg":23.37},{"tradeDate":"20120724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3317.22,"high":3381.35,"low":3310.95,"close":3361.09,"change":23.23,"changePct":0.7,"tradingVol":2.1941704E9,"tradingValue":203.02,"consNumber":500.0,"peg":23.51},{"tradeDate":"20120725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3350.9,"high":3365.21,"low":3324.54,"close":3332.09,"change":-29.01,"changePct":-0.86,"tradingVol":2.2803551E9,"tradingValue":198.84,"consNumber":500.0,"peg":null},{"tradeDate":"20120726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3329.01,"high":3357.79,"low":3301.67,"close":3302.34,"change":-29.75,"changePct":-0.89,"tradingVol":2.3368152E9,"tradingValue":206.09,"consNumber":500.0,"peg":23.1},{"tradeDate":"20120727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3312.38,"high":3323.0,"low":3269.23,"close":3283.59,"change":-18.74,"changePct":-0.57,"tradingVol":2.0566795E9,"tradingValue":190.63,"consNumber":500.0,"peg":22.96},{"tradeDate":"20120730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3280.1,"high":3294.65,"low":3205.76,"close":3217.45,"change":-66.14,"changePct":-2.01,"tradingVol":2.127069E9,"tradingValue":175.35,"consNumber":500.0,"peg":22.55},{"tradeDate":"20120731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3211.1,"high":3214.17,"low":3152.42,"close":3159.19,"change":-58.26,"changePct":-1.81,"tradingVol":2.0378412E9,"tradingValue":169.61,"consNumber":500.0,"peg":22.16},{"tradeDate":"20120801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3152.73,"high":3232.97,"low":3152.31,"close":3216.18,"change":56.99,"changePct":1.8,"tradingVol":1.9890893E9,"tradingValue":177.58,"consNumber":500.0,"peg":22.55},{"tradeDate":"20120802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3212.05,"high":3231.83,"low":3179.0,"close":3195.86,"change":-20.32,"changePct":-0.63,"tradingVol":2.052931E9,"tradingValue":177.75,"consNumber":500.0,"peg":22.41},{"tradeDate":"20120803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3203.11,"high":3259.86,"low":3193.68,"close":3259.86,"change":63.99,"changePct":2.0,"tradingVol":2.1856891E9,"tradingValue":188.75,"consNumber":500.0,"peg":22.86},{"tradeDate":"20120806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3250.79,"high":3338.62,"low":3244.98,"close":3337.27,"change":77.41,"changePct":2.37,"tradingVol":3.0051288E9,"tradingValue":257.67,"consNumber":500.0,"peg":23.38},{"tradeDate":"20120807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3336.22,"high":3368.53,"low":3331.5,"close":3368.25,"change":30.99,"changePct":0.93,"tradingVol":3.4012319E9,"tradingValue":279.6,"consNumber":500.0,"peg":23.59},{"tradeDate":"20120808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3363.76,"high":3374.08,"low":3335.97,"close":3356.49,"change":-11.77,"changePct":-0.35,"tradingVol":3.0300694E9,"tradingValue":253.12,"consNumber":500.0,"peg":23.52},{"tradeDate":"20120809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3351.45,"high":3405.25,"low":3335.13,"close":3405.06,"change":48.57,"changePct":1.45,"tradingVol":3.3631782E9,"tradingValue":289.06,"consNumber":500.0,"peg":23.86},{"tradeDate":"20120810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3400.93,"high":3405.05,"low":3378.54,"close":3395.85,"change":-9.21,"changePct":-0.27,"tradingVol":3.1124782E9,"tradingValue":258.97,"consNumber":500.0,"peg":23.79},{"tradeDate":"20120813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3386.03,"high":3386.03,"low":3317.04,"close":3318.1,"change":-77.75,"changePct":-2.29,"tradingVol":2.7737143E9,"tradingValue":243.97,"consNumber":500.0,"peg":23.25},{"tradeDate":"20120814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3312.81,"high":3349.82,"low":3263.5,"close":3349.59,"change":31.49,"changePct":0.95,"tradingVol":2.7085197E9,"tradingValue":239.89,"consNumber":500.0,"peg":23.45},{"tradeDate":"20120815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3340.88,"high":3344.1,"low":3308.49,"close":3310.84,"change":-38.75,"changePct":-1.16,"tradingVol":2.1160138E9,"tradingValue":182.61,"consNumber":500.0,"peg":23.19},{"tradeDate":"20120816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3301.74,"high":3316.96,"low":3278.54,"close":3286.83,"change":-24.01,"changePct":-0.73,"tradingVol":1.765989E9,"tradingValue":160.57,"consNumber":500.0,"peg":23.02},{"tradeDate":"20120817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3283.26,"high":3293.25,"low":3252.8,"close":3286.78,"change":-0.05,"changePct":0.0,"tradingVol":1.6691881E9,"tradingValue":154.29,"consNumber":500.0,"peg":23.01},{"tradeDate":"20120820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3270.99,"high":3296.36,"low":3247.58,"close":3289.44,"change":2.66,"changePct":0.08,"tradingVol":1.6860188E9,"tradingValue":146.12,"consNumber":500.0,"peg":23.03},{"tradeDate":"20120821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3287.73,"high":3347.28,"low":3284.06,"close":3335.75,"change":46.31,"changePct":1.41,"tradingVol":2.2797592E9,"tradingValue":204.05,"consNumber":500.0,"peg":23.35},{"tradeDate":"20120822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3338.08,"high":3338.74,"low":3292.43,"close":3306.11,"change":-29.64,"changePct":-0.89,"tradingVol":2.1917303E9,"tradingValue":196.24,"consNumber":500.0,"peg":23.15},{"tradeDate":"20120823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3303.7,"high":3329.98,"low":3289.55,"close":3327.99,"change":21.88,"changePct":0.66,"tradingVol":2.2042945E9,"tradingValue":196.55,"consNumber":500.0,"peg":23.29},{"tradeDate":"20120824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3318.85,"high":3321.92,"low":3265.6,"close":3265.75,"change":-62.24,"changePct":-1.87,"tradingVol":2.3637201E9,"tradingValue":200.42,"consNumber":500.0,"peg":22.86},{"tradeDate":"20120827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3250.69,"high":3250.69,"low":3184.11,"close":3184.33,"change":-81.42,"changePct":-2.49,"tradingVol":2.1990361E9,"tradingValue":187.81,"consNumber":500.0,"peg":22.29},{"tradeDate":"20120828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3179.78,"high":3221.88,"low":3173.75,"close":3200.99,"change":16.66,"changePct":0.52,"tradingVol":2.0486334E9,"tradingValue":169.4,"consNumber":500.0,"peg":22.38},{"tradeDate":"20120829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3197.34,"high":3221.23,"low":3179.54,"close":3179.54,"change":-21.45,"changePct":-0.67,"tradingVol":2.0895031E9,"tradingValue":170.36,"consNumber":500.0,"peg":22.24},{"tradeDate":"20120830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3174.31,"high":3188.76,"low":3083.37,"close":3129.5,"change":-50.05,"changePct":-1.57,"tradingVol":2.6069892E9,"tradingValue":216.33,"consNumber":500.0,"peg":21.88},{"tradeDate":"20120831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3122.53,"high":3148.51,"low":3115.62,"close":3139.5,"change":10.01,"changePct":0.32,"tradingVol":1.7767183E9,"tradingValue":144.15,"consNumber":500.0,"peg":22.15},{"tradeDate":"20120903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3135.23,"high":3203.85,"low":3131.16,"close":3200.31,"change":60.81,"changePct":1.94,"tradingVol":2.258340804E9,"tradingValue":189.53,"consNumber":500.0,"peg":null},{"tradeDate":"20120904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3202.49,"high":3209.88,"low":3160.7,"close":3164.83,"change":-35.48,"changePct":-1.11,"tradingVol":2.1103124E9,"tradingValue":174.51,"consNumber":500.0,"peg":22.34},{"tradeDate":"20120905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3158.01,"high":3193.77,"low":3150.79,"close":3181.8,"change":16.97,"changePct":0.54,"tradingVol":2.0951681E9,"tradingValue":167.81,"consNumber":500.0,"peg":22.46},{"tradeDate":"20120906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3187.11,"high":3218.28,"low":3187.11,"close":3217.94,"change":36.14,"changePct":1.14,"tradingVol":2.1776796E9,"tradingValue":174.75,"consNumber":500.0,"peg":22.73},{"tradeDate":"20120907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3240.65,"high":3365.66,"low":3240.65,"close":3334.66,"change":116.72,"changePct":3.63,"tradingVol":5.0349686E9,"tradingValue":410.34,"consNumber":500.0,"peg":23.57},{"tradeDate":"20120910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3343.81,"high":3376.77,"low":3330.94,"close":3363.61,"change":28.95,"changePct":0.87,"tradingVol":4.2717618E9,"tradingValue":356.14,"consNumber":500.0,"peg":23.69},{"tradeDate":"20120911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3352.62,"high":3352.62,"low":3324.49,"close":3350.09,"change":-13.52,"changePct":-0.4,"tradingVol":3.3453739E9,"tradingValue":286.84,"consNumber":500.0,"peg":23.69},{"tradeDate":"20120912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3360.26,"high":3376.33,"low":3339.71,"close":3376.12,"change":26.03,"changePct":0.78,"tradingVol":3.3796211E9,"tradingValue":295.34,"consNumber":500.0,"peg":23.88},{"tradeDate":"20120913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3374.79,"high":3385.72,"low":3329.3,"close":3329.3,"change":-46.82,"changePct":-1.39,"tradingVol":3.3938242E9,"tradingValue":300.09,"consNumber":500.0,"peg":23.55},{"tradeDate":"20120914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3356.24,"high":3369.77,"low":3308.01,"close":3338.04,"change":8.74,"changePct":0.26,"tradingVol":3.4915455E9,"tradingValue":304.58,"consNumber":500.0,"peg":23.6},{"tradeDate":"20120917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3334.71,"high":3334.99,"low":3237.7,"close":3237.7,"change":-100.33,"changePct":-3.01,"tradingVol":2.9401639E9,"tradingValue":250.02,"consNumber":500.0,"peg":22.91},{"tradeDate":"20120918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3222.98,"high":3247.67,"low":3210.09,"close":3224.26,"change":-13.45,"changePct":-0.42,"tradingVol":2.0639932E9,"tradingValue":182.35,"consNumber":500.0,"peg":22.82},{"tradeDate":"20120919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3227.36,"high":3257.02,"low":3224.08,"close":3255.87,"change":31.61,"changePct":0.98,"tradingVol":1.9631772E9,"tradingValue":175.06,"consNumber":500.0,"peg":23.03},{"tradeDate":"20120920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3253.53,"high":3253.53,"low":3160.68,"close":3161.76,"change":-94.1,"changePct":-2.89,"tradingVol":2.6794149E9,"tradingValue":226.84,"consNumber":500.0,"peg":22.32},{"tradeDate":"20120921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3153.61,"high":3181.27,"low":3137.39,"close":3143.71,"change":-18.05,"changePct":-0.57,"tradingVol":2.3752365E9,"tradingValue":205.9,"consNumber":500.0,"peg":22.22},{"tradeDate":"20120924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3129.54,"high":3177.33,"low":3107.37,"close":3167.16,"change":23.45,"changePct":0.75,"tradingVol":2.212356E9,"tradingValue":190.77,"consNumber":500.0,"peg":22.39},{"tradeDate":"20120925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3159.13,"high":3179.37,"low":3137.84,"close":3144.41,"change":-22.75,"changePct":-0.72,"tradingVol":1.9735875E9,"tradingValue":171.16,"consNumber":500.0,"peg":22.23},{"tradeDate":"20120926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3138.8,"high":3149.03,"low":3067.38,"close":3071.99,"change":-72.42,"changePct":-2.3,"tradingVol":2.0860436E9,"tradingValue":170.57,"consNumber":500.0,"peg":21.71},{"tradeDate":"20120927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3065.58,"high":3159.07,"low":3062.7,"close":3141.08,"change":69.09,"changePct":2.25,"tradingVol":2.6945622E9,"tradingValue":223.13,"consNumber":500.0,"peg":22.21},{"tradeDate":"20120928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3129.77,"high":3200.08,"low":3121.58,"close":3199.75,"change":58.67,"changePct":1.87,"tradingVol":2.6692404E9,"tradingValue":236.68,"consNumber":500.0,"peg":22.61},{"tradeDate":"20121008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3198.88,"high":3214.15,"low":3167.68,"close":3183.37,"change":-16.39,"changePct":-0.51,"tradingVol":1.9485326E9,"tradingValue":168.26,"consNumber":500.0,"peg":22.52},{"tradeDate":"20121009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3185.21,"high":3265.64,"low":3185.21,"close":3265.62,"change":82.25,"changePct":2.58,"tradingVol":2.9878196E9,"tradingValue":256.71,"consNumber":500.0,"peg":23.12},{"tradeDate":"20121010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3257.45,"high":3296.92,"low":3248.83,"close":3296.92,"change":31.31,"changePct":0.96,"tradingVol":3.3291788E9,"tradingValue":266.55,"consNumber":500.0,"peg":23.32},{"tradeDate":"20121011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3288.05,"high":3296.72,"low":3247.6,"close":3248.05,"change":-48.88,"changePct":-1.48,"tradingVol":2.919182E9,"tradingValue":243.57,"consNumber":500.0,"peg":22.96},{"tradeDate":"20121012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3256.97,"high":3282.91,"low":3210.6,"close":3240.4,"change":-7.65,"changePct":-0.24,"tradingVol":2.8213827E9,"tradingValue":220.16,"consNumber":500.0,"peg":22.9},{"tradeDate":"20121015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3237.29,"high":3238.42,"low":3193.99,"close":3223.19,"change":-17.21,"changePct":-0.53,"tradingVol":2.3539877E9,"tradingValue":194.61,"consNumber":500.0,"peg":22.8},{"tradeDate":"20121016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3219.42,"high":3256.48,"low":3211.3,"close":3233.23,"change":10.04,"changePct":0.31,"tradingVol":2.2489721E9,"tradingValue":200.0,"consNumber":500.0,"peg":22.9},{"tradeDate":"20121017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3237.64,"high":3249.39,"low":3205.53,"close":3240.78,"change":7.55,"changePct":0.23,"tradingVol":2.2499429E9,"tradingValue":190.2,"consNumber":500.0,"peg":22.93},{"tradeDate":"20121018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3241.27,"high":3301.14,"low":3241.14,"close":3294.84,"change":54.06,"changePct":1.67,"tradingVol":3.4601123E9,"tradingValue":267.72,"consNumber":500.0,"peg":23.32},{"tradeDate":"20121019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3292.95,"high":3305.53,"low":3279.25,"close":3285.45,"change":-9.39,"changePct":-0.28,"tradingVol":2.7975908E9,"tradingValue":217.63,"consNumber":500.0,"peg":23.26},{"tradeDate":"20121022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3269.04,"high":3301.37,"low":3260.17,"close":3298.49,"change":13.04,"changePct":0.4,"tradingVol":2.4527343E9,"tradingValue":196.35,"consNumber":500.0,"peg":23.35},{"tradeDate":"20121023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3298.45,"high":3303.24,"low":3255.49,"close":3259.07,"change":-39.42,"changePct":-1.2,"tradingVol":2.8952346E9,"tradingValue":229.52,"consNumber":500.0,"peg":23.05},{"tradeDate":"20121024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3242.88,"high":3273.38,"low":3237.74,"close":3257.92,"change":-1.15,"changePct":-0.04,"tradingVol":2.9639668E9,"tradingValue":208.85,"consNumber":500.0,"peg":23.01},{"tradeDate":"20121025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3257.73,"high":3282.09,"low":3222.48,"close":3226.17,"change":-31.75,"changePct":-0.97,"tradingVol":3.3361963E9,"tradingValue":235.92,"consNumber":500.0,"peg":22.8},{"tradeDate":"20121026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3221.07,"high":3225.4,"low":3142.28,"close":3163.3,"change":-62.88,"changePct":-1.95,"tradingVol":2.9717478E9,"tradingValue":221.95,"consNumber":500.0,"peg":22.38},{"tradeDate":"20121029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3158.11,"high":3172.54,"low":3141.36,"close":3158.94,"change":-4.35,"changePct":-0.14,"tradingVol":2.072766E9,"tradingValue":156.23,"consNumber":500.0,"peg":22.35},{"tradeDate":"20121030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3156.74,"high":3189.53,"low":3154.17,"close":3160.69,"change":1.74,"changePct":0.06,"tradingVol":2.2608737E9,"tradingValue":169.4,"consNumber":500.0,"peg":22.37},{"tradeDate":"20121031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3159.22,"high":3168.28,"low":3141.14,"close":3168.1,"change":7.41,"changePct":0.23,"tradingVol":2.0977676E9,"tradingValue":163.41,"consNumber":500.0,"peg":22.9},{"tradeDate":"20121101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3169.8,"high":3235.01,"low":3169.8,"close":3228.19,"change":60.09,"changePct":1.9,"tradingVol":3.3136396E9,"tradingValue":243.94,"consNumber":500.0,"peg":23.36},{"tradeDate":"20121102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3229.96,"high":3251.77,"low":3217.08,"close":3249.55,"change":21.36,"changePct":0.66,"tradingVol":3.3139025E9,"tradingValue":242.48,"consNumber":500.0,"peg":23.52},{"tradeDate":"20121105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3244.3,"high":3258.99,"low":3226.5,"close":3235.35,"change":-14.2,"changePct":-0.44,"tradingVol":2.9117417E9,"tradingValue":226.95,"consNumber":500.0,"peg":23.4},{"tradeDate":"20121106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3233.42,"high":3234.98,"low":3170.62,"close":3213.26,"change":-22.09,"changePct":-0.68,"tradingVol":2.9707414E9,"tradingValue":226.74,"consNumber":500.0,"peg":23.25},{"tradeDate":"20121107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3210.85,"high":3223.59,"low":3192.66,"close":3209.14,"change":-4.12,"changePct":-0.13,"tradingVol":2.4474336E9,"tradingValue":197.3,"consNumber":500.0,"peg":23.22},{"tradeDate":"20121108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3183.08,"high":3189.47,"low":3129.39,"close":3129.57,"change":-79.57,"changePct":-2.48,"tradingVol":2.7608878E9,"tradingValue":212.24,"consNumber":500.0,"peg":22.69},{"tradeDate":"20121109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3123.09,"high":3139.68,"low":3103.85,"close":3116.98,"change":-12.59,"changePct":-0.4,"tradingVol":2.0290199E9,"tradingValue":162.76,"consNumber":500.0,"peg":22.59},{"tradeDate":"20121112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3118.11,"high":3139.38,"low":3108.55,"close":3136.31,"change":19.33,"changePct":0.62,"tradingVol":2.14075E9,"tradingValue":171.75,"consNumber":500.0,"peg":22.72},{"tradeDate":"20121113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3136.95,"high":3136.95,"low":3066.63,"close":3072.12,"change":-64.19,"changePct":-2.05,"tradingVol":2.2946754E9,"tradingValue":177.35,"consNumber":500.0,"peg":22.24},{"tradeDate":"20121114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3069.38,"high":3084.38,"low":3048.24,"close":3081.25,"change":9.13,"changePct":0.3,"tradingVol":1.9657788E9,"tradingValue":152.34,"consNumber":500.0,"peg":22.29},{"tradeDate":"20121115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3066.89,"high":3080.69,"low":3025.3,"close":3026.84,"change":-54.41,"changePct":-1.77,"tradingVol":2.0262092E9,"tradingValue":154.4,"consNumber":500.0,"peg":21.92},{"tradeDate":"20121116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3021.3,"high":3021.79,"low":2987.7,"close":3009.15,"change":-17.69,"changePct":-0.58,"tradingVol":1.8923873E9,"tradingValue":146.42,"consNumber":500.0,"peg":21.8},{"tradeDate":"20121119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3007.68,"high":3016.48,"low":2974.14,"close":3016.16,"change":7.01,"changePct":0.23,"tradingVol":1.6723783E9,"tradingValue":132.12,"consNumber":500.0,"peg":21.83},{"tradeDate":"20121120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3023.08,"high":3031.29,"low":3003.13,"close":3004.18,"change":-11.98,"changePct":-0.4,"tradingVol":1.633255E9,"tradingValue":123.4,"consNumber":500.0,"peg":21.74},{"tradeDate":"20121121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3000.94,"high":3035.28,"low":2963.87,"close":3035.28,"change":31.1,"changePct":1.04,"tradingVol":2.0669915E9,"tradingValue":151.44,"consNumber":500.0,"peg":21.96},{"tradeDate":"20121122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3021.31,"high":3021.31,"low":2989.38,"close":2995.09,"change":-40.19,"changePct":-1.32,"tradingVol":1.7125288E9,"tradingValue":126.79,"consNumber":500.0,"peg":21.67},{"tradeDate":"20121123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2993.17,"high":3019.79,"low":2990.06,"close":3005.46,"change":10.37,"changePct":0.35,"tradingVol":1.7107809E9,"tradingValue":128.86,"consNumber":500.0,"peg":21.75},{"tradeDate":"20121126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3004.17,"high":3006.79,"low":2966.88,"close":2970.32,"change":-35.14,"changePct":-1.17,"tradingVol":1.4775891E9,"tradingValue":115.0,"consNumber":500.0,"peg":21.49},{"tradeDate":"20121127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2960.61,"high":2960.61,"low":2862.47,"close":2864.17,"change":-106.15,"changePct":-3.57,"tradingVol":2.0739078E9,"tradingValue":146.93,"consNumber":500.0,"peg":20.73},{"tradeDate":"20121128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2854.08,"high":2854.08,"low":2791.29,"close":2800.54,"change":-63.63,"changePct":-2.22,"tradingVol":1.8301148E9,"tradingValue":136.94,"consNumber":500.0,"peg":20.27},{"tradeDate":"20121129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2799.96,"high":2822.33,"low":2768.35,"close":2774.18,"change":-26.36,"changePct":-0.94,"tradingVol":1.7544787E9,"tradingValue":132.91,"consNumber":500.0,"peg":20.08},{"tradeDate":"20121130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2773.23,"high":2818.04,"low":2765.79,"close":2816.62,"change":42.45,"changePct":1.53,"tradingVol":1.8980357E9,"tradingValue":133.41,"consNumber":500.0,"peg":20.39},{"tradeDate":"20121203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2816.3,"high":2829.84,"low":2746.49,"close":2749.13,"change":-67.49,"changePct":-2.4,"tradingVol":2.1115016E9,"tradingValue":150.89,"consNumber":500.0,"peg":19.91},{"tradeDate":"20121204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2739.5,"high":2786.13,"low":2704.37,"close":2783.41,"change":34.28,"changePct":1.25,"tradingVol":2.2740395E9,"tradingValue":165.89,"consNumber":500.0,"peg":20.16},{"tradeDate":"20121205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2775.41,"high":2904.65,"low":2767.05,"close":2886.19,"change":102.77,"changePct":3.69,"tradingVol":3.7987933E9,"tradingValue":272.98,"consNumber":500.0,"peg":20.92},{"tradeDate":"20121206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2884.81,"high":2902.07,"low":2866.89,"close":2884.35,"change":-1.84,"changePct":-0.06,"tradingVol":2.8387031E9,"tradingValue":206.87,"consNumber":500.0,"peg":20.93},{"tradeDate":"20121207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2883.16,"high":2954.69,"low":2875.84,"close":2950.19,"change":65.85,"changePct":2.28,"tradingVol":3.919363E9,"tradingValue":277.31,"consNumber":500.0,"peg":21.4},{"tradeDate":"20121210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2951.0,"high":3004.54,"low":2942.49,"close":3002.23,"change":52.04,"changePct":1.76,"tradingVol":4.0450531E9,"tradingValue":297.32,"consNumber":500.0,"peg":21.77},{"tradeDate":"20121211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2993.38,"high":3014.07,"low":2978.74,"close":2982.03,"change":-20.2,"changePct":-0.67,"tradingVol":3.5119469E9,"tradingValue":259.39,"consNumber":500.0,"peg":21.62},{"tradeDate":"20121212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2978.72,"high":2997.92,"low":2952.39,"close":2982.89,"change":0.86,"changePct":0.03,"tradingVol":2.7388007E9,"tradingValue":204.04,"consNumber":500.0,"peg":21.63},{"tradeDate":"20121213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2976.58,"high":2989.15,"low":2941.55,"close":2943.28,"change":-39.61,"changePct":-1.33,"tradingVol":2.6777078E9,"tradingValue":191.03,"consNumber":500.0,"peg":21.34},{"tradeDate":"20121214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":2939.31,"high":3069.06,"low":2939.15,"close":3066.23,"change":122.96,"changePct":4.18,"tradingVol":5.2540337E9,"tradingValue":381.12,"consNumber":500.0,"peg":22.23},{"tradeDate":"20121217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3073.92,"high":3098.61,"low":3063.49,"close":3091.88,"change":25.64,"changePct":0.84,"tradingVol":5.2606393E9,"tradingValue":403.58,"consNumber":500.0,"peg":22.42},{"tradeDate":"20121218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3087.32,"high":3124.56,"low":3067.86,"close":3086.58,"change":-5.29,"changePct":-0.17,"tradingVol":4.6993056E9,"tradingValue":359.77,"consNumber":500.0,"peg":22.36},{"tradeDate":"20121219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3082.38,"high":3109.94,"low":3074.95,"close":3099.09,"change":12.51,"changePct":0.41,"tradingVol":3.6876183E9,"tradingValue":285.73,"consNumber":500.0,"peg":22.46},{"tradeDate":"20121220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3092.93,"high":3111.2,"low":3063.32,"close":3108.86,"change":9.77,"changePct":0.32,"tradingVol":3.6911367E9,"tradingValue":285.83,"consNumber":500.0,"peg":22.56},{"tradeDate":"20121221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3110.82,"high":3144.26,"low":3089.09,"close":3101.07,"change":-7.79,"changePct":-0.25,"tradingVol":3.914126E9,"tradingValue":323.26,"consNumber":500.0,"peg":22.54},{"tradeDate":"20121224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3093.97,"high":3120.73,"low":3090.42,"close":3117.7,"change":16.62,"changePct":0.54,"tradingVol":2.9083885E9,"tradingValue":247.65,"consNumber":500.0,"peg":22.69},{"tradeDate":"20121225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3110.97,"high":3197.72,"low":3102.61,"close":3189.09,"change":71.39,"changePct":2.29,"tradingVol":5.2862852E9,"tradingValue":410.32,"consNumber":500.0,"peg":23.23},{"tradeDate":"20121226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3187.2,"high":3228.8,"low":3183.95,"close":3228.68,"change":39.59,"changePct":1.24,"tradingVol":4.6800002E9,"tradingValue":371.99,"consNumber":500.0,"peg":23.53},{"tradeDate":"20121227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3232.79,"high":3244.94,"low":3198.91,"close":3199.48,"change":-29.19,"changePct":-0.9,"tradingVol":4.7223724E9,"tradingValue":383.47,"consNumber":500.0,"peg":23.32},{"tradeDate":"20121228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3195.2,"high":3235.59,"low":3187.09,"close":3235.2,"change":35.71,"changePct":1.12,"tradingVol":4.131623E9,"tradingValue":333.94,"consNumber":500.0,"peg":23.53},{"tradeDate":"20121231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3242.96,"high":3275.86,"low":3236.63,"close":3275.86,"change":40.67,"changePct":1.26,"tradingVol":4.7415846E9,"tradingValue":383.66,"consNumber":500.0,"peg":24.01},{"tradeDate":"20130104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3297.04,"high":3304.76,"low":3226.95,"close":3258.25,"change":-17.61,"changePct":-0.54,"tradingVol":4.6170854E9,"tradingValue":383.49,"consNumber":500.0,"peg":23.92},{"tradeDate":"20130107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3253.67,"high":3288.65,"low":3245.46,"close":3288.37,"change":30.12,"changePct":0.92,"tradingVol":4.2731122E9,"tradingValue":363.04,"consNumber":500.0,"peg":24.14},{"tradeDate":"20130108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3288.13,"high":3331.67,"low":3270.77,"close":3327.04,"change":38.67,"changePct":1.18,"tradingVol":5.1963827E9,"tradingValue":445.19,"consNumber":500.0,"peg":24.43},{"tradeDate":"20130109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3321.77,"high":3359.08,"low":3303.8,"close":3334.99,"change":7.95,"changePct":0.24,"tradingVol":5.0927396E9,"tradingValue":435.68,"consNumber":500.0,"peg":24.52},{"tradeDate":"20130110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3335.09,"high":3368.01,"low":3329.93,"close":3356.35,"change":21.36,"changePct":0.64,"tradingVol":4.7901958E9,"tradingValue":394.08,"consNumber":500.0,"peg":24.66},{"tradeDate":"20130111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3357.47,"high":3360.41,"low":3262.83,"close":3271.18,"change":-85.17,"changePct":-2.54,"tradingVol":5.1300534E9,"tradingValue":426.29,"consNumber":500.0,"peg":24.04},{"tradeDate":"20130114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3264.15,"high":3387.5,"low":3262.58,"close":3384.75,"change":113.57,"changePct":3.47,"tradingVol":5.675323E9,"tradingValue":492.92,"consNumber":500.0,"peg":24.9},{"tradeDate":"20130115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3390.33,"high":3463.26,"low":3389.78,"close":3450.68,"change":65.94,"changePct":1.95,"tradingVol":6.936897E9,"tradingValue":611.78,"consNumber":500.0,"peg":25.39},{"tradeDate":"20130116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3448.28,"high":3462.59,"low":3393.71,"close":3450.56,"change":-0.12,"changePct":0.0,"tradingVol":6.2908482E9,"tradingValue":557.87,"consNumber":500.0,"peg":25.36},{"tradeDate":"20130117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3444.47,"high":3452.37,"low":3399.66,"close":3408.02,"change":-42.54,"changePct":-1.23,"tradingVol":4.7415541E9,"tradingValue":416.12,"consNumber":500.0,"peg":25.03},{"tradeDate":"20130118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3416.45,"high":3466.53,"low":3406.6,"close":3464.65,"change":56.62,"changePct":1.66,"tradingVol":5.1118611E9,"tradingValue":443.4,"consNumber":500.0,"peg":25.45},{"tradeDate":"20130121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3475.2,"high":3492.22,"low":3458.87,"close":3491.12,"change":26.48,"changePct":0.76,"tradingVol":5.3789532E9,"tradingValue":458.2,"consNumber":500.0,"peg":25.65},{"tradeDate":"20130122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3487.57,"high":3487.57,"low":3409.84,"close":3435.43,"change":-55.69,"changePct":-1.6,"tradingVol":5.3474122E9,"tradingValue":472.47,"consNumber":500.0,"peg":25.23},{"tradeDate":"20130123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3422.77,"high":3451.26,"low":3393.05,"close":3441.75,"change":6.31,"changePct":0.18,"tradingVol":4.3357373E9,"tradingValue":380.51,"consNumber":500.0,"peg":25.27},{"tradeDate":"20130124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3442.62,"high":3473.98,"low":3344.98,"close":3369.73,"change":-72.01,"changePct":-2.09,"tradingVol":5.717497E9,"tradingValue":495.2,"consNumber":500.0,"peg":24.75},{"tradeDate":"20130125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3363.43,"high":3382.77,"low":3346.24,"close":3364.06,"change":-5.67,"changePct":-0.17,"tradingVol":3.7099186E9,"tradingValue":333.99,"consNumber":500.0,"peg":24.72},{"tradeDate":"20130128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3362.47,"high":3449.95,"low":3362.22,"close":3449.79,"change":85.73,"changePct":2.55,"tradingVol":4.5422121E9,"tradingValue":416.85,"consNumber":500.0,"peg":25.38},{"tradeDate":"20130129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3451.66,"high":3489.86,"low":3447.82,"close":3482.52,"change":32.73,"changePct":0.95,"tradingVol":4.9280375E9,"tradingValue":451.87,"consNumber":500.0,"peg":25.62},{"tradeDate":"20130130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3482.57,"high":3502.72,"low":3462.37,"close":3500.58,"change":18.06,"changePct":0.52,"tradingVol":5.421893E9,"tradingValue":469.91,"consNumber":500.0,"peg":25.74},{"tradeDate":"20130131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3497.28,"high":3499.15,"low":3463.2,"close":3479.64,"change":-20.94,"changePct":-0.6,"tradingVol":4.8591252E9,"tradingValue":430.92,"consNumber":500.0,"peg":25.57},{"tradeDate":"20130201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3471.27,"high":3507.83,"low":3462.68,"close":3507.71,"change":28.07,"changePct":0.81,"tradingVol":4.7925487E9,"tradingValue":421.85,"consNumber":500.0,"peg":25.78},{"tradeDate":"20130204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3517.46,"high":3524.04,"low":3467.02,"close":3484.36,"change":-23.35,"changePct":-0.67,"tradingVol":5.5937446E9,"tradingValue":503.88,"consNumber":500.0,"peg":25.61},{"tradeDate":"20130205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3466.59,"high":3520.99,"low":3457.43,"close":3520.65,"change":36.28,"changePct":1.04,"tradingVol":4.7711133E9,"tradingValue":413.01,"consNumber":500.0,"peg":25.88},{"tradeDate":"20130206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3521.66,"high":3555.94,"low":3521.64,"close":3544.39,"change":23.74,"changePct":0.67,"tradingVol":4.2308705E9,"tradingValue":380.11,"consNumber":500.0,"peg":26.07},{"tradeDate":"20130207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3539.48,"high":3565.38,"low":3526.03,"close":3557.67,"change":13.28,"changePct":0.37,"tradingVol":3.8704834E9,"tradingValue":365.99,"consNumber":500.0,"peg":26.18},{"tradeDate":"20130208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3554.15,"high":3618.84,"low":3553.8,"close":3608.59,"change":50.92,"changePct":1.43,"tradingVol":3.7928303E9,"tradingValue":364.56,"consNumber":500.0,"peg":26.56},{"tradeDate":"20130218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3625.03,"high":3639.36,"low":3604.01,"close":3627.78,"change":19.19,"changePct":0.53,"tradingVol":4.5099278E9,"tradingValue":414.48,"consNumber":500.0,"peg":26.7},{"tradeDate":"20130219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3624.94,"high":3630.65,"low":3546.72,"close":3561.36,"change":-66.42,"changePct":-1.83,"tradingVol":4.8420991E9,"tradingValue":426.99,"consNumber":500.0,"peg":26.18},{"tradeDate":"20130220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3555.59,"high":3635.38,"low":3553.49,"close":3635.38,"change":74.02,"changePct":2.08,"tradingVol":4.4252308E9,"tradingValue":412.17,"consNumber":500.0,"peg":26.77},{"tradeDate":"20130221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3612.72,"high":3612.72,"low":3531.13,"close":3560.32,"change":-75.06,"changePct":-2.06,"tradingVol":5.4411625E9,"tradingValue":505.65,"consNumber":500.0,"peg":26.23},{"tradeDate":"20130222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3552.67,"high":3587.71,"low":3543.02,"close":3548.36,"change":-11.96,"changePct":-0.34,"tradingVol":4.1585438E9,"tradingValue":397.56,"consNumber":500.0,"peg":26.15},{"tradeDate":"20130225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3551.6,"high":3595.6,"low":3551.37,"close":3587.59,"change":39.23,"changePct":1.11,"tradingVol":3.7677102E9,"tradingValue":356.62,"consNumber":500.0,"peg":26.47},{"tradeDate":"20130226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3573.95,"high":3600.46,"low":3532.27,"close":3533.2,"change":-54.38,"changePct":-1.52,"tradingVol":4.3386758E9,"tradingValue":415.04,"consNumber":500.0,"peg":26.07},{"tradeDate":"20130227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3538.94,"high":3568.69,"low":3506.76,"close":3535.9,"change":2.69,"changePct":0.08,"tradingVol":3.8234974E9,"tradingValue":366.15,"consNumber":500.0,"peg":26.07},{"tradeDate":"20130228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3544.06,"high":3608.2,"low":3531.9,"close":3608.2,"change":72.3,"changePct":2.04,"tradingVol":4.6062089E9,"tradingValue":427.03,"consNumber":500.0,"peg":26.59},{"tradeDate":"20130301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3608.62,"high":3648.69,"low":3603.98,"close":3648.42,"change":40.22,"changePct":1.11,"tradingVol":5.0173282E9,"tradingValue":479.14,"consNumber":500.0,"peg":26.95},{"tradeDate":"20130304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3614.56,"high":3614.56,"low":3496.05,"close":3518.72,"change":-129.71,"changePct":-3.56,"tradingVol":6.458809E9,"tradingValue":586.25,"consNumber":500.0,"peg":25.92},{"tradeDate":"20130305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3516.53,"high":3598.01,"low":3507.03,"close":3597.92,"change":79.21,"changePct":2.25,"tradingVol":5.0380215E9,"tradingValue":476.79,"consNumber":500.0,"peg":26.51},{"tradeDate":"20130306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3605.36,"high":3654.11,"low":3605.36,"close":3653.93,"change":56.01,"changePct":1.56,"tradingVol":5.8246379E9,"tradingValue":554.83,"consNumber":500.0,"peg":26.93},{"tradeDate":"20130307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3648.28,"high":3651.74,"low":3575.98,"close":3609.64,"change":-44.29,"changePct":-1.21,"tradingVol":5.4941456E9,"tradingValue":534.97,"consNumber":500.0,"peg":26.6},{"tradeDate":"20130308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3608.9,"high":3626.92,"low":3564.23,"close":3570.38,"change":-39.26,"changePct":-1.09,"tradingVol":3.9649238E9,"tradingValue":383.81,"consNumber":500.0,"peg":26.31},{"tradeDate":"20130311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3568.62,"high":3588.71,"low":3543.77,"close":3571.11,"change":0.73,"changePct":0.02,"tradingVol":3.2733665E9,"tradingValue":310.1,"consNumber":500.0,"peg":26.23},{"tradeDate":"20130312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3570.47,"high":3589.72,"low":3438.19,"close":3481.18,"change":-89.93,"changePct":-2.52,"tradingVol":4.4069285E9,"tradingValue":407.2,"consNumber":500.0,"peg":25.55},{"tradeDate":"20130313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3473.27,"high":3477.1,"low":3413.18,"close":3449.35,"change":-31.83,"changePct":-0.91,"tradingVol":3.1415511E9,"tradingValue":288.28,"consNumber":500.0,"peg":25.26},{"tradeDate":"20130314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3443.78,"high":3482.37,"low":3440.02,"close":3464.85,"change":15.5,"changePct":0.45,"tradingVol":2.7756631E9,"tradingValue":259.15,"consNumber":500.0,"peg":25.37},{"tradeDate":"20130315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3466.89,"high":3525.53,"low":3431.57,"close":3471.21,"change":6.36,"changePct":0.18,"tradingVol":3.8003057E9,"tradingValue":360.3,"consNumber":500.0,"peg":25.43},{"tradeDate":"20130318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3461.87,"high":3477.93,"low":3423.52,"close":3427.12,"change":-44.09,"changePct":-1.27,"tradingVol":3.6157365E9,"tradingValue":341.62,"consNumber":500.0,"peg":25.11},{"tradeDate":"20130319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3421.74,"high":3442.06,"low":3378.91,"close":3438.07,"change":10.95,"changePct":0.32,"tradingVol":3.4632034E9,"tradingValue":312.51,"consNumber":500.0,"peg":25.21},{"tradeDate":"20130320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3436.85,"high":3527.83,"low":3432.58,"close":3527.77,"change":89.7,"changePct":2.61,"tradingVol":4.5308619E9,"tradingValue":397.68,"consNumber":500.0,"peg":25.87},{"tradeDate":"20130321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3527.76,"high":3575.84,"low":3522.14,"close":3565.02,"change":37.25,"changePct":1.06,"tradingVol":4.8504441E9,"tradingValue":452.51,"consNumber":500.0,"peg":26.14},{"tradeDate":"20130322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3561.12,"high":3586.09,"low":3549.07,"close":3579.92,"change":14.9,"changePct":0.42,"tradingVol":4.2811368E9,"tradingValue":387.37,"consNumber":500.0,"peg":26.22},{"tradeDate":"20130325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3581.31,"high":3590.82,"low":3550.19,"close":3568.52,"change":-11.4,"changePct":-0.32,"tradingVol":3.9784826E9,"tradingValue":373.24,"consNumber":500.0,"peg":26.16},{"tradeDate":"20130326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3556.3,"high":3557.79,"low":3504.57,"close":3543.81,"change":-24.71,"changePct":-0.69,"tradingVol":3.8135551E9,"tradingValue":357.43,"consNumber":500.0,"peg":25.98},{"tradeDate":"20130327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3541.38,"high":3579.39,"low":3528.31,"close":3552.26,"change":8.45,"changePct":0.24,"tradingVol":3.6894002E9,"tradingValue":354.3,"consNumber":500.0,"peg":26.05},{"tradeDate":"20130328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3526.54,"high":3526.54,"low":3448.67,"close":3448.98,"change":-103.28,"changePct":-2.91,"tradingVol":4.1252741E9,"tradingValue":370.49,"consNumber":500.0,"peg":25.25},{"tradeDate":"20130329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3449.28,"high":3470.48,"low":3434.57,"close":3447.29,"change":-1.69,"changePct":-0.05,"tradingVol":3.1555518E9,"tradingValue":286.3,"consNumber":500.0,"peg":25.24},{"tradeDate":"20130401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3449.54,"high":3489.14,"low":3448.29,"close":3470.96,"change":23.68,"changePct":0.69,"tradingVol":3.2953823E9,"tradingValue":301.67,"consNumber":500.0,"peg":25.71},{"tradeDate":"20130402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3471.69,"high":3504.28,"low":3419.74,"close":3428.5,"change":-42.46,"changePct":-1.22,"tradingVol":3.7863676E9,"tradingValue":351.83,"consNumber":500.0,"peg":25.37},{"tradeDate":"20130403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3429.89,"high":3438.59,"low":3382.23,"close":3397.23,"change":-31.27,"changePct":-0.91,"tradingVol":3.672102E9,"tradingValue":325.61,"consNumber":500.0,"peg":25.13},{"tradeDate":"20130408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3354.44,"high":3411.38,"low":3315.33,"close":3411.13,"change":13.9,"changePct":0.41,"tradingVol":3.6220828E9,"tradingValue":322.53,"consNumber":500.0,"peg":25.24},{"tradeDate":"20130409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3411.4,"high":3449.92,"low":3411.4,"close":3444.37,"change":33.24,"changePct":0.97,"tradingVol":3.4183396E9,"tradingValue":308.78,"consNumber":500.0,"peg":25.47},{"tradeDate":"20130410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3444.46,"high":3455.69,"low":3410.03,"close":3437.27,"change":-7.1,"changePct":-0.21,"tradingVol":3.5551708E9,"tradingValue":331.04,"consNumber":500.0,"peg":25.39},{"tradeDate":"20130411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3442.93,"high":3453.53,"low":3420.76,"close":3423.22,"change":-14.05,"changePct":-0.41,"tradingVol":3.1925568E9,"tradingValue":286.42,"consNumber":500.0,"peg":25.27},{"tradeDate":"20130412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3418.3,"high":3434.67,"low":3391.01,"close":3394.52,"change":-28.7,"changePct":-0.84,"tradingVol":2.9294988E9,"tradingValue":261.99,"consNumber":500.0,"peg":25.05},{"tradeDate":"20130415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3382.0,"high":3382.0,"low":3336.42,"close":3346.85,"change":-47.67,"changePct":-1.4,"tradingVol":2.9308107E9,"tradingValue":255.8,"consNumber":500.0,"peg":24.7},{"tradeDate":"20130416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3313.51,"high":3383.31,"low":3302.24,"close":3383.08,"change":36.23,"changePct":1.08,"tradingVol":2.9893889E9,"tradingValue":258.12,"consNumber":500.0,"peg":24.93},{"tradeDate":"20130417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3381.61,"high":3412.52,"low":3373.03,"close":3412.42,"change":29.34,"changePct":0.87,"tradingVol":2.8793458E9,"tradingValue":267.27,"consNumber":500.0,"peg":25.15},{"tradeDate":"20130418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3396.01,"high":3434.05,"low":3383.97,"close":3423.01,"change":10.6,"changePct":0.31,"tradingVol":3.2346727E9,"tradingValue":298.65,"consNumber":500.0,"peg":25.21},{"tradeDate":"20130419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3423.44,"high":3498.57,"low":3422.97,"close":3495.24,"change":72.23,"changePct":2.11,"tradingVol":4.3337891E9,"tradingValue":398.59,"consNumber":500.0,"peg":25.74},{"tradeDate":"20130422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3478.04,"high":3511.72,"low":3475.86,"close":3511.62,"change":16.38,"changePct":0.47,"tradingVol":4.3809695E9,"tradingValue":412.74,"consNumber":500.0,"peg":25.71},{"tradeDate":"20130423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3509.2,"high":3509.74,"low":3412.21,"close":3416.45,"change":-95.18,"changePct":-2.71,"tradingVol":4.3616451E9,"tradingValue":397.7,"consNumber":500.0,"peg":24.98},{"tradeDate":"20130424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3417.4,"high":3489.52,"low":3411.82,"close":3484.57,"change":68.12,"changePct":1.99,"tradingVol":4.2449212E9,"tradingValue":405.24,"consNumber":500.0,"peg":25.5},{"tradeDate":"20130425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3473.02,"high":3494.54,"low":3431.15,"close":3431.4,"change":-53.17,"changePct":-1.53,"tradingVol":4.8836443E9,"tradingValue":469.53,"consNumber":500.0,"peg":25.11},{"tradeDate":"20130426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3427.15,"high":3438.32,"low":3360.75,"close":3367.77,"change":-63.64,"changePct":-1.85,"tradingVol":3.7402911E9,"tradingValue":348.02,"consNumber":500.0,"peg":24.63},{"tradeDate":"20130502","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3354.47,"high":3386.28,"low":3345.44,"close":3383.4,"change":15.63,"changePct":0.46,"tradingVol":2.9438535E9,"tradingValue":280.77,"consNumber":500.0,"peg":23.72},{"tradeDate":"20130503","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3391.22,"high":3459.98,"low":3391.22,"close":3448.64,"change":65.24,"changePct":1.93,"tradingVol":3.7244338E9,"tradingValue":356.6,"consNumber":500.0,"peg":24.19},{"tradeDate":"20130506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3456.28,"high":3516.87,"low":3456.28,"close":3514.46,"change":65.82,"changePct":1.91,"tradingVol":4.4249314E9,"tradingValue":424.77,"consNumber":500.0,"peg":24.87},{"tradeDate":"20130507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3511.21,"high":3531.55,"low":3495.8,"close":3521.48,"change":7.02,"changePct":0.2,"tradingVol":4.1201396E9,"tradingValue":401.0,"consNumber":500.0,"peg":24.93},{"tradeDate":"20130508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3524.79,"high":3554.15,"low":3517.94,"close":3553.85,"change":32.37,"changePct":0.92,"tradingVol":4.2307295E9,"tradingValue":413.07,"consNumber":500.0,"peg":25.11},{"tradeDate":"20130509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3551.9,"high":3557.02,"low":3517.59,"close":3555.77,"change":1.92,"changePct":0.05,"tradingVol":4.9301725E9,"tradingValue":491.51,"consNumber":500.0,"peg":25.04},{"tradeDate":"20130510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3550.03,"high":3577.33,"low":3536.17,"close":3577.33,"change":21.56,"changePct":0.61,"tradingVol":4.4666708E9,"tradingValue":448.18,"consNumber":500.0,"peg":25.17},{"tradeDate":"20130513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3577.3,"high":3591.09,"low":3565.49,"close":3590.76,"change":13.43,"changePct":0.38,"tradingVol":3.946578E9,"tradingValue":389.32,"consNumber":500.0,"peg":25.26},{"tradeDate":"20130514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3586.32,"high":3586.32,"low":3524.58,"close":3549.3,"change":-41.46,"changePct":-1.15,"tradingVol":3.8083658E9,"tradingValue":368.35,"consNumber":500.0,"peg":24.83},{"tradeDate":"20130515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3549.75,"high":3597.24,"low":3548.55,"close":3597.11,"change":47.8,"changePct":1.35,"tradingVol":3.6487418E9,"tradingValue":370.38,"consNumber":500.0,"peg":25.18},{"tradeDate":"20130516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3594.3,"high":3647.49,"low":3578.09,"close":3635.76,"change":38.65,"changePct":1.07,"tradingVol":5.2393567E9,"tradingValue":506.03,"consNumber":500.0,"peg":25.46},{"tradeDate":"20130517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3632.61,"high":3695.24,"low":3631.26,"close":3691.4,"change":55.64,"changePct":1.53,"tradingVol":5.9398504E9,"tradingValue":549.98,"consNumber":500.0,"peg":25.82},{"tradeDate":"20130520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3700.09,"high":3740.58,"low":3686.76,"close":3737.75,"change":46.35,"changePct":1.26,"tradingVol":6.6798825E9,"tradingValue":667.39,"consNumber":500.0,"peg":26.11},{"tradeDate":"20130521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3733.67,"high":3787.1,"low":3727.67,"close":3787.06,"change":49.31,"changePct":1.32,"tradingVol":6.7690117E9,"tradingValue":663.48,"consNumber":500.0,"peg":26.45},{"tradeDate":"20130522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3782.97,"high":3795.17,"low":3740.22,"close":3755.87,"change":-31.19,"changePct":-0.82,"tradingVol":6.5313272E9,"tradingValue":630.38,"consNumber":500.0,"peg":26.18},{"tradeDate":"20130523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3740.44,"high":3783.97,"low":3716.29,"close":3724.23,"change":-31.65,"changePct":-0.84,"tradingVol":5.7813096E9,"tradingValue":544.73,"consNumber":500.0,"peg":25.95},{"tradeDate":"20130524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3723.62,"high":3782.17,"low":3723.62,"close":3782.07,"change":57.84,"changePct":1.55,"tradingVol":5.0238938E9,"tradingValue":489.27,"consNumber":500.0,"peg":26.35},{"tradeDate":"20130527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3784.47,"high":3820.59,"low":3782.27,"close":3820.43,"change":38.36,"changePct":1.01,"tradingVol":5.5529357E9,"tradingValue":555.09,"consNumber":500.0,"peg":26.64},{"tradeDate":"20130528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3820.24,"high":3829.97,"low":3770.65,"close":3827.78,"change":7.36,"changePct":0.19,"tradingVol":6.0071568E9,"tradingValue":588.61,"consNumber":500.0,"peg":26.63},{"tradeDate":"20130529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3830.22,"high":3858.92,"low":3828.29,"close":3856.32,"change":28.54,"changePct":0.75,"tradingVol":5.8319096E9,"tradingValue":570.96,"consNumber":500.0,"peg":26.79},{"tradeDate":"20130530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3843.16,"high":3872.26,"low":3835.22,"close":3865.13,"change":8.82,"changePct":0.23,"tradingVol":5.4454809E9,"tradingValue":554.84,"consNumber":500.0,"peg":26.79},{"tradeDate":"20130531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3867.59,"high":3884.68,"low":3840.7,"close":3841.22,"change":-23.92,"changePct":-0.62,"tradingVol":5.5067935E9,"tradingValue":562.08,"consNumber":500.0,"peg":26.53},{"tradeDate":"20130603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3836.77,"high":3855.79,"low":3803.36,"close":3814.51,"change":-26.71,"changePct":-0.7,"tradingVol":4.8387753E9,"tradingValue":493.92,"consNumber":500.0,"peg":26.27},{"tradeDate":"20130604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3809.56,"high":3811.65,"low":3707.56,"close":3739.72,"change":-74.79,"changePct":-1.96,"tradingVol":4.9249706E9,"tradingValue":486.11,"consNumber":500.0,"peg":25.73},{"tradeDate":"20130605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3733.95,"high":3759.52,"low":3718.12,"close":3755.15,"change":15.42,"changePct":0.41,"tradingVol":3.6616173E9,"tradingValue":370.1,"consNumber":500.0,"peg":25.84},{"tradeDate":"20130606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3742.5,"high":3742.5,"low":3686.25,"close":3688.74,"change":-66.41,"changePct":-1.77,"tradingVol":3.8813764E9,"tradingValue":380.14,"consNumber":500.0,"peg":25.34},{"tradeDate":"20130607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3690.96,"high":3701.22,"low":3593.97,"close":3616.21,"change":-72.53,"changePct":-1.97,"tradingVol":4.0708652E9,"tradingValue":395.59,"consNumber":500.0,"peg":24.78},{"tradeDate":"20130613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3573.9,"high":3573.9,"low":3446.25,"close":3515.05,"change":-101.16,"changePct":-2.8,"tradingVol":3.7241682E9,"tradingValue":342.64,"consNumber":500.0,"peg":24.06},{"tradeDate":"20130614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3519.37,"high":3591.25,"low":3519.33,"close":3584.98,"change":69.93,"changePct":1.99,"tradingVol":3.464384E9,"tradingValue":352.66,"consNumber":500.0,"peg":24.51},{"tradeDate":"20130617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3593.51,"high":3620.95,"low":3565.28,"close":3593.37,"change":8.39,"changePct":0.23,"tradingVol":3.564597E9,"tradingValue":373.29,"consNumber":500.0,"peg":24.58},{"tradeDate":"20130618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3594.9,"high":3613.03,"low":3557.46,"close":3605.76,"change":12.39,"changePct":0.34,"tradingVol":3.1332908E9,"tradingValue":313.69,"consNumber":500.0,"peg":24.62},{"tradeDate":"20130619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3588.77,"high":3588.77,"low":3525.45,"close":3583.3,"change":-22.46,"changePct":-0.62,"tradingVol":3.2895417E9,"tradingValue":321.08,"consNumber":500.0,"peg":24.45},{"tradeDate":"20130620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3562.13,"high":3566.36,"low":3463.13,"close":3465.0,"change":-118.29,"changePct":-3.3,"tradingVol":3.3024026E9,"tradingValue":325.64,"consNumber":500.0,"peg":23.64},{"tradeDate":"20130621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3401.47,"high":3464.59,"low":3347.76,"close":3446.48,"change":-18.52,"changePct":-0.53,"tradingVol":3.228984E9,"tradingValue":307.57,"consNumber":500.0,"peg":23.43},{"tradeDate":"20130624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3439.87,"high":3439.87,"low":3200.67,"close":3232.96,"change":-213.52,"changePct":-6.2,"tradingVol":4.0536541E9,"tradingValue":365.07,"consNumber":500.0,"peg":22.02},{"tradeDate":"20130625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3202.66,"high":3243.4,"low":2981.69,"close":3219.13,"change":-13.83,"changePct":-0.43,"tradingVol":5.1554392E9,"tradingValue":442.5,"consNumber":500.0,"peg":21.97},{"tradeDate":"20130626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3222.68,"high":3285.82,"low":3200.16,"close":3285.82,"change":66.68,"changePct":2.07,"tradingVol":3.9900589E9,"tradingValue":382.25,"consNumber":500.0,"peg":22.42},{"tradeDate":"20130627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3293.08,"high":3339.86,"low":3231.15,"close":3233.22,"change":-52.6,"changePct":-1.6,"tradingVol":4.4968691E9,"tradingValue":425.17,"consNumber":500.0,"peg":22.09},{"tradeDate":"20130628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3212.25,"high":3292.91,"low":3176.24,"close":3235.98,"change":2.76,"changePct":0.09,"tradingVol":3.8640596E9,"tradingValue":349.8,"consNumber":500.0,"peg":22.04},{"tradeDate":"20130701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3226.62,"high":3304.59,"low":3210.66,"close":3304.59,"change":68.61,"changePct":2.12,"tradingVol":3.5326629E9,"tradingValue":336.09,"consNumber":500.0,"peg":23.14},{"tradeDate":"20130702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3304.99,"high":3359.12,"low":3295.33,"close":3359.05,"change":54.46,"changePct":1.65,"tradingVol":4.0385074E9,"tradingValue":395.63,"consNumber":500.0,"peg":23.53},{"tradeDate":"20130703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3346.11,"high":3372.63,"low":3288.02,"close":3364.18,"change":5.13,"changePct":0.15,"tradingVol":4.4310657E9,"tradingValue":425.56,"consNumber":500.0,"peg":23.55},{"tradeDate":"20130704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3342.01,"high":3427.38,"low":3325.27,"close":3390.49,"change":26.3,"changePct":0.78,"tradingVol":4.6938955E9,"tradingValue":443.47,"consNumber":500.0,"peg":23.7},{"tradeDate":"20130705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3392.58,"high":3427.98,"low":3371.32,"close":3371.53,"change":-18.96,"changePct":-0.56,"tradingVol":4.3952832E9,"tradingValue":406.7,"consNumber":500.0,"peg":23.56},{"tradeDate":"20130708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3322.14,"high":3322.14,"low":3240.11,"close":3240.48,"change":-131.05,"changePct":-3.89,"tradingVol":3.995247E9,"tradingValue":362.84,"consNumber":500.0,"peg":22.62},{"tradeDate":"20130709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3231.7,"high":3263.39,"low":3210.73,"close":3259.91,"change":19.43,"changePct":0.6,"tradingVol":3.0094635E9,"tradingValue":281.5,"consNumber":500.0,"peg":22.76},{"tradeDate":"20130710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3259.85,"high":3361.4,"low":3257.9,"close":3361.4,"change":101.48,"changePct":3.11,"tradingVol":4.1864126E9,"tradingValue":387.12,"consNumber":500.0,"peg":23.46},{"tradeDate":"20130711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3364.84,"high":3484.79,"low":3364.23,"close":3455.88,"change":94.49,"changePct":2.81,"tradingVol":6.3323521E9,"tradingValue":568.99,"consNumber":500.0,"peg":24.03},{"tradeDate":"20130712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3453.44,"high":3490.5,"low":3424.28,"close":3425.14,"change":-30.75,"changePct":-0.89,"tradingVol":5.1808213E9,"tradingValue":500.56,"consNumber":500.0,"peg":23.8},{"tradeDate":"20130715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3432.26,"high":3493.72,"low":3431.5,"close":3493.44,"change":68.31,"changePct":1.99,"tradingVol":4.6585887E9,"tradingValue":456.09,"consNumber":500.0,"peg":24.26},{"tradeDate":"20130716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3496.73,"high":3536.31,"low":3474.36,"close":3536.31,"change":42.87,"changePct":1.23,"tradingVol":4.9314724E9,"tradingValue":483.08,"consNumber":500.0,"peg":24.55},{"tradeDate":"20130717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3529.71,"high":3552.37,"low":3474.36,"close":3485.07,"change":-51.24,"changePct":-1.45,"tradingVol":5.0046778E9,"tradingValue":490.55,"consNumber":500.0,"peg":24.22},{"tradeDate":"20130718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3476.18,"high":3505.19,"low":3445.33,"close":3481.2,"change":-3.87,"changePct":-0.11,"tradingVol":4.5983436E9,"tradingValue":457.45,"consNumber":500.0,"peg":24.16},{"tradeDate":"20130719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3479.53,"high":3510.11,"low":3394.31,"close":3394.31,"change":-86.9,"changePct":-2.5,"tradingVol":5.0986595E9,"tradingValue":498.9,"consNumber":500.0,"peg":23.53},{"tradeDate":"20130722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3374.57,"high":3461.7,"low":3359.39,"close":3461.28,"change":66.98,"changePct":1.97,"tradingVol":4.1992972E9,"tradingValue":417.88,"consNumber":500.0,"peg":23.99},{"tradeDate":"20130723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3470.6,"high":3545.05,"low":3470.6,"close":3544.97,"change":83.69,"changePct":2.42,"tradingVol":5.3543833E9,"tradingValue":533.23,"consNumber":500.0,"peg":24.57},{"tradeDate":"20130724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3536.16,"high":3575.0,"low":3500.08,"close":3566.28,"change":21.32,"changePct":0.6,"tradingVol":5.6549743E9,"tradingValue":563.17,"consNumber":500.0,"peg":24.72},{"tradeDate":"20130725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3561.51,"high":3572.55,"low":3496.31,"close":3498.24,"change":-68.04,"changePct":-1.91,"tradingVol":5.086679E9,"tradingValue":515.63,"consNumber":500.0,"peg":24.23},{"tradeDate":"20130726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3486.96,"high":3520.49,"low":3449.61,"close":3494.16,"change":-4.08,"changePct":-0.12,"tradingVol":3.9358432E9,"tradingValue":389.81,"consNumber":500.0,"peg":24.2},{"tradeDate":"20130729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3477.26,"high":3484.64,"low":3423.77,"close":3426.59,"change":-67.57,"changePct":-1.93,"tradingVol":3.9191054E9,"tradingValue":366.69,"consNumber":500.0,"peg":23.71},{"tradeDate":"20130730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3426.96,"high":3449.54,"low":3349.55,"close":3411.22,"change":-15.37,"changePct":-0.45,"tradingVol":3.6592728E9,"tradingValue":349.53,"consNumber":500.0,"peg":23.62},{"tradeDate":"20130731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3428.13,"high":3462.1,"low":3418.72,"close":3430.74,"change":19.52,"changePct":0.57,"tradingVol":3.5825661E9,"tradingValue":333.93,"consNumber":500.0,"peg":23.78},{"tradeDate":"20130801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3435.08,"high":3521.16,"low":3429.72,"close":3521.15,"change":90.41,"changePct":2.64,"tradingVol":4.4225964E9,"tradingValue":422.7,"consNumber":500.0,"peg":24.6},{"tradeDate":"20130802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3535.89,"high":3563.19,"low":3528.64,"close":3533.61,"change":12.46,"changePct":0.35,"tradingVol":4.7264021E9,"tradingValue":444.3,"consNumber":500.0,"peg":24.69},{"tradeDate":"20130805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3531.65,"high":3592.87,"low":3528.85,"close":3592.54,"change":58.93,"changePct":1.67,"tradingVol":4.172185E9,"tradingValue":401.15,"consNumber":500.0,"peg":25.11},{"tradeDate":"20130806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3589.52,"high":3638.71,"low":3581.53,"close":3631.12,"change":38.59,"changePct":1.07,"tradingVol":4.979607E9,"tradingValue":473.36,"consNumber":500.0,"peg":25.37},{"tradeDate":"20130807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3628.0,"high":3644.21,"low":3589.34,"close":3596.32,"change":-34.81,"changePct":-0.96,"tradingVol":5.2616517E9,"tradingValue":499.76,"consNumber":500.0,"peg":25.12},{"tradeDate":"20130808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3589.16,"high":3627.25,"low":3577.58,"close":3605.85,"change":9.53,"changePct":0.27,"tradingVol":4.2449968E9,"tradingValue":411.85,"consNumber":500.0,"peg":25.21},{"tradeDate":"20130809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3611.78,"high":3637.91,"low":3570.78,"close":3618.74,"change":12.89,"changePct":0.36,"tradingVol":4.4357691E9,"tradingValue":438.22,"consNumber":500.0,"peg":25.29},{"tradeDate":"20130812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3629.51,"high":3676.2,"low":3628.95,"close":3676.2,"change":57.45,"changePct":1.59,"tradingVol":5.6492687E9,"tradingValue":532.14,"consNumber":500.0,"peg":25.69},{"tradeDate":"20130813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3677.12,"high":3695.56,"low":3669.49,"close":3695.55,"change":19.36,"changePct":0.53,"tradingVol":5.2649483E9,"tradingValue":456.98,"consNumber":500.0,"peg":25.83},{"tradeDate":"20130814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3694.68,"high":3706.77,"low":3662.04,"close":3681.08,"change":-14.47,"changePct":-0.39,"tradingVol":5.298329E9,"tradingValue":470.33,"consNumber":500.0,"peg":25.74},{"tradeDate":"20130815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3674.65,"high":3686.26,"low":3629.34,"close":3631.32,"change":-49.76,"changePct":-1.35,"tradingVol":4.3739736E9,"tradingValue":416.26,"consNumber":500.0,"peg":25.38},{"tradeDate":"20130816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3611.28,"high":3688.69,"low":3550.82,"close":3554.35,"change":-76.97,"changePct":-2.12,"tradingVol":5.3635601E9,"tradingValue":491.49,"consNumber":500.0,"peg":24.85},{"tradeDate":"20130819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3528.91,"high":3609.17,"low":3522.15,"close":3609.03,"change":54.68,"changePct":1.54,"tradingVol":3.8469594E9,"tradingValue":354.17,"consNumber":500.0,"peg":25.25},{"tradeDate":"20130820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3606.61,"high":3634.05,"low":3580.19,"close":3599.64,"change":-9.39,"changePct":-0.26,"tradingVol":4.3159819E9,"tradingValue":409.43,"consNumber":500.0,"peg":25.2},{"tradeDate":"20130821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3596.93,"high":3627.91,"low":3577.82,"close":3627.5,"change":27.86,"changePct":0.77,"tradingVol":4.2619884E9,"tradingValue":390.02,"consNumber":500.0,"peg":25.38},{"tradeDate":"20130822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3621.89,"high":3650.11,"low":3615.71,"close":3636.47,"change":8.97,"changePct":0.25,"tradingVol":4.6132535E9,"tradingValue":432.67,"consNumber":500.0,"peg":25.44},{"tradeDate":"20130823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3644.68,"high":3654.73,"low":3560.13,"close":3627.97,"change":-8.5,"changePct":-0.23,"tradingVol":5.4837231E9,"tradingValue":525.39,"consNumber":500.0,"peg":25.41},{"tradeDate":"20130826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3629.36,"high":3703.79,"low":3627.31,"close":3703.59,"change":75.62,"changePct":2.08,"tradingVol":5.3522589E9,"tradingValue":508.48,"consNumber":500.0,"peg":25.95},{"tradeDate":"20130827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3702.58,"high":3732.22,"low":3691.16,"close":3732.1,"change":28.51,"changePct":0.77,"tradingVol":5.7467907E9,"tradingValue":515.83,"consNumber":500.0,"peg":26.16},{"tradeDate":"20130828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3707.53,"high":3740.13,"low":3680.5,"close":3703.92,"change":-28.18,"changePct":-0.76,"tradingVol":7.0205929E9,"tradingValue":635.86,"consNumber":500.0,"peg":25.75},{"tradeDate":"20130829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3703.05,"high":3715.85,"low":3679.08,"close":3701.08,"change":-2.84,"changePct":-0.08,"tradingVol":6.2936686E9,"tradingValue":533.46,"consNumber":500.0,"peg":25.74},{"tradeDate":"20130830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3702.85,"high":3727.3,"low":3645.36,"close":3664.15,"change":-36.94,"changePct":-1.0,"tradingVol":7.7069196E9,"tradingValue":640.28,"consNumber":500.0,"peg":25.44},{"tradeDate":"20130902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3674.68,"high":3695.09,"low":3633.46,"close":3689.96,"change":25.81,"changePct":0.7,"tradingVol":6.2860944E9,"tradingValue":528.18,"consNumber":500.0,"peg":24.65},{"tradeDate":"20130903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3685.34,"high":3745.24,"low":3680.15,"close":3744.87,"change":54.91,"changePct":1.49,"tradingVol":5.9626646E9,"tradingValue":501.09,"consNumber":500.0,"peg":25.04},{"tradeDate":"20130904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3747.23,"high":3766.41,"low":3734.78,"close":3755.24,"change":10.37,"changePct":0.28,"tradingVol":6.2363848E9,"tradingValue":544.86,"consNumber":500.0,"peg":25.1},{"tradeDate":"20130905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3749.94,"high":3776.0,"low":3741.46,"close":3762.57,"change":7.33,"changePct":0.2,"tradingVol":6.0681105E9,"tradingValue":546.87,"consNumber":500.0,"peg":25.15},{"tradeDate":"20130906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3758.91,"high":3799.07,"low":3754.64,"close":3792.83,"change":30.26,"changePct":0.8,"tradingVol":6.0603117E9,"tradingValue":569.89,"consNumber":500.0,"peg":25.36},{"tradeDate":"20130909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3799.45,"high":3835.48,"low":3793.11,"close":3831.93,"change":39.1,"changePct":1.03,"tradingVol":7.2932219E9,"tradingValue":672.54,"consNumber":500.0,"peg":25.64},{"tradeDate":"20130910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3836.47,"high":3871.19,"low":3832.32,"close":3870.92,"change":39.0,"changePct":1.02,"tradingVol":8.1063452E9,"tradingValue":717.71,"consNumber":500.0,"peg":25.87},{"tradeDate":"20130911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3876.59,"high":3876.77,"low":3814.28,"close":3834.26,"change":-36.67,"changePct":-0.95,"tradingVol":8.8026266E9,"tradingValue":760.16,"consNumber":500.0,"peg":25.62},{"tradeDate":"20130912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3824.75,"high":3857.52,"low":3815.74,"close":3845.07,"change":10.81,"changePct":0.28,"tradingVol":6.7273439E9,"tradingValue":574.49,"consNumber":500.0,"peg":25.72},{"tradeDate":"20130913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3846.45,"high":3858.43,"low":3825.18,"close":3849.82,"change":4.75,"changePct":0.12,"tradingVol":6.4865343E9,"tradingValue":564.09,"consNumber":500.0,"peg":25.72},{"tradeDate":"20130916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3852.36,"high":3870.73,"low":3836.41,"close":3854.21,"change":4.39,"changePct":0.11,"tradingVol":5.5682311E9,"tradingValue":526.44,"consNumber":500.0,"peg":25.79},{"tradeDate":"20130917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3851.66,"high":3851.66,"low":3785.23,"close":3786.29,"change":-67.92,"changePct":-1.76,"tradingVol":5.7558553E9,"tradingValue":530.89,"consNumber":500.0,"peg":25.34},{"tradeDate":"20130918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3780.7,"high":3823.01,"low":3776.7,"close":3822.12,"change":35.83,"changePct":0.95,"tradingVol":4.446441E9,"tradingValue":436.68,"consNumber":500.0,"peg":25.62},{"tradeDate":"20130923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3830.95,"high":3899.86,"low":3830.95,"close":3899.63,"change":77.5,"changePct":2.03,"tradingVol":5.6527139E9,"tradingValue":564.91,"consNumber":500.0,"peg":26.25},{"tradeDate":"20130924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3897.41,"high":3915.98,"low":3864.44,"close":3903.52,"change":3.89,"changePct":0.1,"tradingVol":6.5079754E9,"tradingValue":639.48,"consNumber":500.0,"peg":26.28},{"tradeDate":"20130925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3899.61,"high":3930.6,"low":3881.6,"close":3889.22,"change":-14.3,"changePct":-0.37,"tradingVol":7.0191622E9,"tradingValue":678.87,"consNumber":500.0,"peg":26.21},{"tradeDate":"20130926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3879.48,"high":3883.39,"low":3806.64,"close":3808.22,"change":-81.01,"changePct":-2.08,"tradingVol":5.9027573E9,"tradingValue":567.63,"consNumber":500.0,"peg":25.63},{"tradeDate":"20130927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3805.5,"high":3841.54,"low":3802.9,"close":3822.76,"change":14.54,"changePct":0.38,"tradingVol":4.3549266E9,"tradingValue":440.24,"consNumber":500.0,"peg":25.7},{"tradeDate":"20130930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3834.17,"high":3873.49,"low":3834.01,"close":3872.89,"change":50.14,"changePct":1.31,"tradingVol":3.9454582E9,"tradingValue":417.63,"consNumber":500.0,"peg":26.03},{"tradeDate":"20131008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3875.52,"high":3938.07,"low":3866.68,"close":3938.07,"change":65.18,"changePct":1.68,"tradingVol":5.5134379E9,"tradingValue":554.99,"consNumber":500.0,"peg":26.43},{"tradeDate":"20131009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3928.4,"high":3981.45,"low":3915.73,"close":3981.06,"change":42.99,"changePct":1.09,"tradingVol":6.0214012E9,"tradingValue":581.26,"consNumber":500.0,"peg":26.7},{"tradeDate":"20131010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3990.78,"high":4000.49,"low":3947.84,"close":3959.63,"change":-21.43,"changePct":-0.54,"tradingVol":6.9807454E9,"tradingValue":662.93,"consNumber":500.0,"peg":26.5},{"tradeDate":"20131011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3975.11,"high":4027.32,"low":3975.11,"close":4026.92,"change":67.29,"changePct":1.7,"tradingVol":7.2015582E9,"tradingValue":686.79,"consNumber":500.0,"peg":26.92},{"tradeDate":"20131014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4034.19,"high":4069.78,"low":4024.59,"close":4068.32,"change":41.4,"changePct":1.03,"tradingVol":7.4692288E9,"tradingValue":729.71,"consNumber":500.0,"peg":27.21},{"tradeDate":"20131015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4074.83,"high":4080.11,"low":4043.79,"close":4074.08,"change":5.76,"changePct":0.14,"tradingVol":7.5671782E9,"tradingValue":729.5,"consNumber":500.0,"peg":27.17},{"tradeDate":"20131016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4063.82,"high":4063.82,"low":3941.59,"close":3963.21,"change":-110.87,"changePct":-2.72,"tradingVol":7.7837952E9,"tradingValue":757.22,"consNumber":500.0,"peg":26.41},{"tradeDate":"20131017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3980.47,"high":4010.62,"low":3944.97,"close":3956.97,"change":-6.25,"changePct":-0.16,"tradingVol":6.6319178E9,"tradingValue":632.01,"consNumber":500.0,"peg":26.35},{"tradeDate":"20131018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3954.59,"high":3978.34,"low":3937.24,"close":3970.64,"change":13.68,"changePct":0.35,"tradingVol":5.0779601E9,"tradingValue":480.47,"consNumber":500.0,"peg":26.44},{"tradeDate":"20131021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3977.26,"high":4069.22,"low":3968.39,"close":4069.03,"change":98.39,"changePct":2.48,"tradingVol":6.6057291E9,"tradingValue":647.79,"consNumber":500.0,"peg":27.11},{"tradeDate":"20131022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4070.67,"high":4089.1,"low":4014.27,"close":4026.52,"change":-42.52,"changePct":-1.04,"tradingVol":7.3645943E9,"tradingValue":746.4,"consNumber":500.0,"peg":26.79},{"tradeDate":"20131023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4026.56,"high":4039.43,"low":3906.51,"close":3924.22,"change":-102.3,"changePct":-2.54,"tradingVol":6.7708421E9,"tradingValue":629.51,"consNumber":500.0,"peg":25.75},{"tradeDate":"20131024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3914.24,"high":3933.73,"low":3889.34,"close":3898.16,"change":-26.06,"changePct":-0.66,"tradingVol":4.4942282E9,"tradingValue":427.68,"consNumber":500.0,"peg":25.6},{"tradeDate":"20131025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3902.23,"high":3916.92,"low":3796.07,"close":3821.78,"change":-76.38,"changePct":-1.96,"tradingVol":4.9905237E9,"tradingValue":493.87,"consNumber":500.0,"peg":25.11},{"tradeDate":"20131028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3820.67,"high":3828.72,"low":3785.91,"close":3808.7,"change":-13.08,"changePct":-0.34,"tradingVol":3.9569843E9,"tradingValue":387.09,"consNumber":500.0,"peg":25.03},{"tradeDate":"20131029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3801.93,"high":3827.12,"low":3600.43,"close":3703.86,"change":-104.84,"changePct":-2.75,"tradingVol":5.5739762E9,"tradingValue":514.45,"consNumber":500.0,"peg":24.37},{"tradeDate":"20131030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3694.31,"high":3764.6,"low":3688.39,"close":3764.45,"change":60.59,"changePct":1.64,"tradingVol":4.1549282E9,"tradingValue":386.96,"consNumber":500.0,"peg":24.77},{"tradeDate":"20131031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3757.81,"high":3757.81,"low":3710.69,"close":3713.83,"change":-50.62,"changePct":-1.34,"tradingVol":4.1787544E9,"tradingValue":380.31,"consNumber":500.0,"peg":24.44},{"tradeDate":"20131101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3698.47,"high":3720.44,"low":3661.74,"close":3702.45,"change":-11.38,"changePct":-0.31,"tradingVol":3.3387357E9,"tradingValue":309.15,"consNumber":500.0,"peg":23.57},{"tradeDate":"20131104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3705.45,"high":3744.59,"low":3705.43,"close":3728.19,"change":25.74,"changePct":0.7,"tradingVol":3.2852152E9,"tradingValue":305.22,"consNumber":500.0,"peg":23.72},{"tradeDate":"20131105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3719.94,"high":3777.63,"low":3688.21,"close":3777.4,"change":49.22,"changePct":1.32,"tradingVol":3.9498165E9,"tradingValue":363.54,"consNumber":500.0,"peg":24.02},{"tradeDate":"20131106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3768.73,"high":3799.83,"low":3737.11,"close":3737.11,"change":-40.3,"changePct":-1.07,"tradingVol":4.5097252E9,"tradingValue":412.98,"consNumber":500.0,"peg":23.75},{"tradeDate":"20131107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3722.24,"high":3734.86,"low":3677.53,"close":3685.04,"change":-52.07,"changePct":-1.39,"tradingVol":3.4814963E9,"tradingValue":330.88,"consNumber":500.0,"peg":23.43},{"tradeDate":"20131108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3670.35,"high":3678.23,"low":3618.93,"close":3629.94,"change":-55.1,"changePct":-1.5,"tradingVol":3.494673E9,"tradingValue":326.24,"consNumber":500.0,"peg":23.13},{"tradeDate":"20131111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3626.19,"high":3659.66,"low":3600.09,"close":3645.84,"change":15.9,"changePct":0.44,"tradingVol":2.73575E9,"tradingValue":263.4,"consNumber":500.0,"peg":23.22},{"tradeDate":"20131112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3645.37,"high":3681.07,"low":3634.87,"close":3680.54,"change":34.7,"changePct":0.95,"tradingVol":3.0054981E9,"tradingValue":283.52,"consNumber":500.0,"peg":23.45},{"tradeDate":"20131113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3677.35,"high":3677.35,"low":3611.76,"close":3611.76,"change":-68.78,"changePct":-1.87,"tradingVol":3.2957286E9,"tradingValue":300.75,"consNumber":500.0,"peg":23.04},{"tradeDate":"20131114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3602.85,"high":3660.04,"low":3575.84,"close":3659.83,"change":48.07,"changePct":1.33,"tradingVol":3.3107759E9,"tradingValue":316.35,"consNumber":500.0,"peg":23.37},{"tradeDate":"20131115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3661.28,"high":3766.36,"low":3661.28,"close":3736.45,"change":76.62,"changePct":2.09,"tradingVol":4.882691E9,"tradingValue":471.08,"consNumber":500.0,"peg":23.86},{"tradeDate":"20131118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3759.12,"high":3828.02,"low":3755.5,"close":3827.88,"change":91.43,"changePct":2.45,"tradingVol":5.6264006E9,"tradingValue":535.56,"consNumber":500.0,"peg":24.44},{"tradeDate":"20131119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3830.45,"high":3851.57,"low":3814.52,"close":3840.37,"change":12.48,"changePct":0.33,"tradingVol":5.0882611E9,"tradingValue":490.84,"consNumber":500.0,"peg":24.52},{"tradeDate":"20131120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3842.25,"high":3878.7,"low":3827.38,"close":3878.58,"change":38.22,"changePct":1.0,"tradingVol":4.8582895E9,"tradingValue":466.77,"consNumber":500.0,"peg":24.76},{"tradeDate":"20131121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3865.57,"high":3878.24,"low":3838.54,"close":3865.41,"change":-13.17,"changePct":-0.34,"tradingVol":5.3986873E9,"tradingValue":491.06,"consNumber":500.0,"peg":24.65},{"tradeDate":"20131122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3868.5,"high":3880.72,"low":3835.92,"close":3842.76,"change":-22.65,"changePct":-0.59,"tradingVol":4.9023979E9,"tradingValue":454.04,"consNumber":500.0,"peg":24.51},{"tradeDate":"20131125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3834.81,"high":3874.1,"low":3824.65,"close":3839.6,"change":-3.15,"changePct":-0.08,"tradingVol":4.6434888E9,"tradingValue":428.7,"consNumber":500.0,"peg":24.49},{"tradeDate":"20131126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3837.87,"high":3855.97,"low":3822.13,"close":3845.68,"change":6.07,"changePct":0.16,"tradingVol":4.2954415E9,"tradingValue":404.64,"consNumber":500.0,"peg":24.53},{"tradeDate":"20131127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3843.65,"high":3890.05,"low":3837.14,"close":3889.76,"change":44.08,"changePct":1.15,"tradingVol":4.7221058E9,"tradingValue":467.61,"consNumber":500.0,"peg":24.82},{"tradeDate":"20131128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3897.26,"high":3945.53,"low":3895.11,"close":3922.67,"change":32.91,"changePct":0.85,"tradingVol":5.5447964E9,"tradingValue":531.3,"consNumber":500.0,"peg":25.03},{"tradeDate":"20131129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3924.42,"high":3947.91,"low":3919.73,"close":3946.38,"change":23.72,"changePct":0.6,"tradingVol":4.8473246E9,"tradingValue":494.11,"consNumber":500.0,"peg":25.21},{"tradeDate":"20131202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3870.03,"high":3905.68,"low":3737.32,"close":3770.87,"change":-175.52,"changePct":-4.45,"tradingVol":6.6783091E9,"tradingValue":647.91,"consNumber":500.0,"peg":24.07},{"tradeDate":"20131203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3755.19,"high":3861.16,"low":3750.96,"close":3859.96,"change":89.09,"changePct":2.36,"tradingVol":4.6942058E9,"tradingValue":452.39,"consNumber":500.0,"peg":24.65},{"tradeDate":"20131204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3856.35,"high":3959.11,"low":3852.48,"close":3933.0,"change":73.04,"changePct":1.89,"tradingVol":6.4141883E9,"tradingValue":616.05,"consNumber":500.0,"peg":25.08},{"tradeDate":"20131205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3931.14,"high":3944.7,"low":3911.27,"close":3928.72,"change":-4.27,"changePct":-0.11,"tradingVol":4.9524276E9,"tradingValue":484.85,"consNumber":500.0,"peg":25.06},{"tradeDate":"20131206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3924.64,"high":3941.54,"low":3906.8,"close":3918.78,"change":-9.94,"changePct":-0.25,"tradingVol":4.282279E9,"tradingValue":417.3,"consNumber":500.0,"peg":24.97},{"tradeDate":"20131209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3928.16,"high":3948.06,"low":3924.81,"close":3947.7,"change":28.92,"changePct":0.74,"tradingVol":4.0104738E9,"tradingValue":407.66,"consNumber":500.0,"peg":25.18},{"tradeDate":"20131210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3948.57,"high":3965.16,"low":3930.0,"close":3950.49,"change":2.78,"changePct":0.07,"tradingVol":4.5884254E9,"tradingValue":456.7,"consNumber":500.0,"peg":25.19},{"tradeDate":"20131211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3941.9,"high":3941.9,"low":3878.33,"close":3906.78,"change":-43.71,"changePct":-1.11,"tradingVol":4.6188047E9,"tradingValue":436.99,"consNumber":500.0,"peg":24.92},{"tradeDate":"20131212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3903.45,"high":3943.03,"low":3900.95,"close":3916.96,"change":10.18,"changePct":0.26,"tradingVol":3.9090674E9,"tradingValue":384.55,"consNumber":500.0,"peg":25.01},{"tradeDate":"20131213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3901.99,"high":3932.89,"low":3886.97,"close":3925.43,"change":8.47,"changePct":0.22,"tradingVol":3.5894549E9,"tradingValue":352.1,"consNumber":500.0,"peg":25.07},{"tradeDate":"20131216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3929.38,"high":3932.6,"low":3854.47,"close":3857.72,"change":-67.72,"changePct":-1.73,"tradingVol":4.1047676E9,"tradingValue":401.62,"consNumber":500.0,"peg":25.11},{"tradeDate":"20131217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3854.79,"high":3867.78,"low":3824.97,"close":3834.03,"change":-23.69,"changePct":-0.61,"tradingVol":3.1875311E9,"tradingValue":316.29,"consNumber":500.0,"peg":24.97},{"tradeDate":"20131218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3836.02,"high":3855.36,"low":3819.07,"close":3834.05,"change":0.02,"changePct":0.0,"tradingVol":2.6983216E9,"tradingValue":264.98,"consNumber":500.0,"peg":24.95},{"tradeDate":"20131219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3840.28,"high":3859.22,"low":3793.4,"close":3795.02,"change":-39.02,"changePct":-1.02,"tradingVol":2.8183488E9,"tradingValue":275.94,"consNumber":500.0,"peg":24.96},{"tradeDate":"20131220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3792.68,"high":3807.55,"low":3736.4,"close":3747.0,"change":-48.02,"changePct":-1.27,"tradingVol":2.9200456E9,"tradingValue":285.82,"consNumber":500.0,"peg":24.63},{"tradeDate":"20131223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3745.94,"high":3757.39,"low":3687.4,"close":3742.74,"change":-4.26,"changePct":-0.11,"tradingVol":2.6690131E9,"tradingValue":269.5,"consNumber":500.0,"peg":24.59},{"tradeDate":"20131224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3746.65,"high":3799.77,"low":3738.77,"close":3768.7,"change":25.97,"changePct":0.69,"tradingVol":2.8610148E9,"tradingValue":299.58,"consNumber":500.0,"peg":24.78},{"tradeDate":"20131225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3766.2,"high":3808.46,"low":3756.71,"close":3808.45,"change":39.75,"changePct":1.05,"tradingVol":2.6951988E9,"tradingValue":295.16,"consNumber":500.0,"peg":25.06},{"tradeDate":"20131226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3809.5,"high":3809.5,"low":3741.61,"close":3743.13,"change":-65.32,"changePct":-1.72,"tradingVol":3.3116048E9,"tradingValue":330.01,"consNumber":500.0,"peg":24.61},{"tradeDate":"20131227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3737.65,"high":3809.47,"low":3734.65,"close":3800.77,"change":57.64,"changePct":1.54,"tradingVol":3.2215142E9,"tradingValue":316.32,"consNumber":500.0,"peg":25.01},{"tradeDate":"20131230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3815.68,"high":3828.97,"low":3803.79,"close":3813.0,"change":12.23,"changePct":0.32,"tradingVol":3.165404E9,"tradingValue":309.37,"consNumber":500.0,"peg":25.08},{"tradeDate":"20131231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3805.7,"high":3829.8,"low":3789.82,"close":3829.1,"change":16.09,"changePct":0.42,"tradingVol":2.9276062E9,"tradingValue":293.11,"consNumber":500.0,"peg":25.17},{"tradeDate":"20140102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3823.32,"high":3848.25,"low":3813.81,"close":3847.88,"change":18.78,"changePct":0.49,"tradingVol":3.080026E9,"tradingValue":314.18,"consNumber":500.0,"peg":25.39},{"tradeDate":"20140103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3841.22,"high":3843.36,"low":3802.99,"close":3816.32,"change":-31.56,"changePct":-0.82,"tradingVol":3.4817561E9,"tradingValue":358.52,"consNumber":500.0,"peg":25.2},{"tradeDate":"20140106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3806.59,"high":3806.59,"low":3709.91,"close":3710.9,"change":-105.42,"changePct":-2.76,"tradingVol":3.4511866E9,"tradingValue":330.89,"consNumber":500.0,"peg":24.53},{"tradeDate":"20140107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3699.9,"high":3740.72,"low":3688.42,"close":3733.66,"change":22.76,"changePct":0.61,"tradingVol":2.7208621E9,"tradingValue":275.88,"consNumber":500.0,"peg":24.68},{"tradeDate":"20140108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3735.5,"high":3768.5,"low":3726.11,"close":3738.21,"change":4.54,"changePct":0.12,"tradingVol":3.1943441E9,"tradingValue":325.89,"consNumber":500.0,"peg":24.72},{"tradeDate":"20140109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3732.86,"high":3768.62,"low":3693.64,"close":3696.02,"change":-42.18,"changePct":-1.13,"tradingVol":3.3354135E9,"tradingValue":343.52,"consNumber":500.0,"peg":24.45},{"tradeDate":"20140110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3685.02,"high":3689.19,"low":3619.68,"close":3628.63,"change":-67.39,"changePct":-1.82,"tradingVol":3.1393303E9,"tradingValue":297.6,"consNumber":500.0,"peg":24.04},{"tradeDate":"20140113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3628.53,"high":3657.69,"low":3588.74,"close":3612.02,"change":-16.61,"changePct":-0.46,"tradingVol":2.7842415E9,"tradingValue":276.52,"consNumber":500.0,"peg":23.96},{"tradeDate":"20140114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3610.64,"high":3683.53,"low":3601.99,"close":3683.53,"change":71.51,"changePct":1.98,"tradingVol":2.8565104E9,"tradingValue":278.65,"consNumber":500.0,"peg":24.45},{"tradeDate":"20140115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3681.04,"high":3708.54,"low":3675.64,"close":3708.14,"change":24.61,"changePct":0.67,"tradingVol":2.9479193E9,"tradingValue":301.79,"consNumber":500.0,"peg":24.6},{"tradeDate":"20140116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3709.38,"high":3738.08,"low":3703.19,"close":3714.31,"change":6.17,"changePct":0.17,"tradingVol":2.9583312E9,"tradingValue":296.75,"consNumber":500.0,"peg":24.63},{"tradeDate":"20140117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3704.36,"high":3704.96,"low":3669.59,"close":3671.92,"change":-42.4,"changePct":-1.14,"tradingVol":2.5325293E9,"tradingValue":258.33,"consNumber":500.0,"peg":24.36},{"tradeDate":"20140120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3666.3,"high":3680.01,"low":3627.65,"close":3644.13,"change":-27.79,"changePct":-0.76,"tradingVol":2.3805747E9,"tradingValue":247.92,"consNumber":500.0,"peg":24.17},{"tradeDate":"20140121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3645.34,"high":3700.59,"low":3645.34,"close":3700.11,"change":55.98,"changePct":1.54,"tradingVol":2.8497804E9,"tradingValue":292.16,"consNumber":500.0,"peg":24.55},{"tradeDate":"20140122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3707.08,"high":3799.06,"low":3707.03,"close":3799.04,"change":98.93,"changePct":2.67,"tradingVol":4.1849047E9,"tradingValue":421.02,"consNumber":500.0,"peg":25.22},{"tradeDate":"20140123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3801.75,"high":3841.03,"low":3795.48,"close":3825.49,"change":26.44,"changePct":0.7,"tradingVol":4.0705802E9,"tradingValue":440.43,"consNumber":500.0,"peg":25.41},{"tradeDate":"20140124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3817.08,"high":3890.53,"low":3811.14,"close":3882.67,"change":57.18,"changePct":1.49,"tradingVol":4.5790748E9,"tradingValue":488.2,"consNumber":500.0,"peg":25.8},{"tradeDate":"20140127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3867.57,"high":3916.67,"low":3854.87,"close":3881.95,"change":-0.72,"changePct":-0.02,"tradingVol":4.2636805E9,"tradingValue":459.83,"consNumber":500.0,"peg":25.78},{"tradeDate":"20140128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3882.01,"high":3906.57,"low":3847.03,"close":3873.81,"change":-8.14,"changePct":-0.21,"tradingVol":3.1946533E9,"tradingValue":354.68,"consNumber":500.0,"peg":25.73},{"tradeDate":"20140129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3878.31,"high":3913.12,"low":3878.31,"close":3908.45,"change":34.64,"changePct":0.89,"tradingVol":3.3008381E9,"tradingValue":366.54,"consNumber":500.0,"peg":25.97},{"tradeDate":"20140130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3900.01,"high":3908.61,"low":3877.57,"close":3885.42,"change":-23.03,"changePct":-0.59,"tradingVol":2.854994E9,"tradingValue":309.52,"consNumber":500.0,"peg":25.81},{"tradeDate":"20140207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3864.89,"high":3957.93,"low":3854.98,"close":3957.67,"change":72.26,"changePct":1.86,"tradingVol":3.4036566E9,"tradingValue":375.85,"consNumber":500.0,"peg":26.27},{"tradeDate":"20140210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3972.86,"high":4074.63,"low":3972.86,"close":4074.63,"change":116.96,"changePct":2.96,"tradingVol":5.7754949E9,"tradingValue":628.31,"consNumber":500.0,"peg":27.03},{"tradeDate":"20140211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4081.54,"high":4099.78,"low":4031.95,"close":4080.38,"change":5.75,"changePct":0.14,"tradingVol":6.1876821E9,"tradingValue":664.28,"consNumber":500.0,"peg":27.05},{"tradeDate":"20140212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4083.82,"high":4125.71,"low":4064.35,"close":4125.41,"change":45.03,"changePct":1.1,"tradingVol":5.9039266E9,"tradingValue":601.9,"consNumber":500.0,"peg":27.33},{"tradeDate":"20140213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4123.22,"high":4137.59,"low":4064.42,"close":4064.42,"change":-60.99,"changePct":-1.48,"tradingVol":6.10515E9,"tradingValue":621.1,"consNumber":500.0,"peg":26.93},{"tradeDate":"20140214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4063.79,"high":4134.23,"low":4060.09,"close":4134.16,"change":69.74,"changePct":1.72,"tradingVol":5.0631158E9,"tradingValue":522.65,"consNumber":500.0,"peg":27.42},{"tradeDate":"20140217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4152.04,"high":4213.14,"low":4152.04,"close":4212.75,"change":78.59,"changePct":1.9,"tradingVol":6.2469417E9,"tradingValue":655.94,"consNumber":500.0,"peg":27.94},{"tradeDate":"20140218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4216.61,"high":4219.03,"low":4188.07,"close":4207.7,"change":-5.05,"changePct":-0.12,"tradingVol":6.3913296E9,"tradingValue":667.66,"consNumber":500.0,"peg":27.86},{"tradeDate":"20140219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4206.02,"high":4232.88,"low":4180.91,"close":4207.99,"change":0.3,"changePct":0.01,"tradingVol":6.1217761E9,"tradingValue":631.54,"consNumber":500.0,"peg":27.84},{"tradeDate":"20140220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4211.7,"high":4221.63,"low":4139.2,"close":4149.07,"change":-58.92,"changePct":-1.4,"tradingVol":6.2564478E9,"tradingValue":623.0,"consNumber":500.0,"peg":27.47},{"tradeDate":"20140221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4142.3,"high":4156.79,"low":4085.82,"close":4121.92,"change":-27.15,"changePct":-0.65,"tradingVol":4.8017883E9,"tradingValue":472.29,"consNumber":500.0,"peg":27.29},{"tradeDate":"20140224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4102.56,"high":4105.79,"low":4043.51,"close":4105.79,"change":-16.13,"changePct":-0.39,"tradingVol":5.1238733E9,"tradingValue":528.21,"consNumber":500.0,"peg":27.18},{"tradeDate":"20140225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4109.49,"high":4141.26,"low":3937.17,"close":3961.44,"change":-144.35,"changePct":-3.52,"tradingVol":6.5665271E9,"tradingValue":700.61,"consNumber":500.0,"peg":26.19},{"tradeDate":"20140226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3941.12,"high":3988.06,"low":3883.96,"close":3987.48,"change":26.04,"changePct":0.66,"tradingVol":4.8856736E9,"tradingValue":497.65,"consNumber":500.0,"peg":26.35},{"tradeDate":"20140227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3992.72,"high":4053.85,"low":3932.31,"close":3934.73,"change":-52.75,"changePct":-1.32,"tradingVol":5.4510923E9,"tradingValue":573.16,"consNumber":500.0,"peg":25.99},{"tradeDate":"20140228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3926.77,"high":3976.13,"low":3874.72,"close":3975.93,"change":41.2,"changePct":1.05,"tradingVol":4.6601199E9,"tradingValue":482.55,"consNumber":500.0,"peg":26.26},{"tradeDate":"20140303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3975.54,"high":4059.19,"low":3969.3,"close":4058.8,"change":82.87,"changePct":2.08,"tradingVol":5.1290257E9,"tradingValue":534.96,"consNumber":500.0,"peg":26.8},{"tradeDate":"20140304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4045.2,"high":4067.43,"low":4016.03,"close":4059.57,"change":0.77,"changePct":0.02,"tradingVol":5.3655609E9,"tradingValue":546.02,"consNumber":500.0,"peg":26.76},{"tradeDate":"20140305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4064.96,"high":4075.75,"low":4031.92,"close":4037.78,"change":-21.78,"changePct":-0.54,"tradingVol":5.3143631E9,"tradingValue":519.28,"consNumber":500.0,"peg":26.61},{"tradeDate":"20140306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4030.65,"high":4042.21,"low":3980.28,"close":4032.76,"change":-5.03,"changePct":-0.12,"tradingVol":4.8189903E9,"tradingValue":466.15,"consNumber":500.0,"peg":26.6},{"tradeDate":"20140307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4032.14,"high":4051.03,"low":3992.94,"close":4012.45,"change":-20.31,"changePct":-0.5,"tradingVol":4.568632E9,"tradingValue":455.96,"consNumber":500.0,"peg":26.5},{"tradeDate":"20140310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3981.51,"high":3981.51,"low":3856.1,"close":3860.24,"change":-152.2,"changePct":-3.79,"tradingVol":4.9665554E9,"tradingValue":473.49,"consNumber":500.0,"peg":25.47},{"tradeDate":"20140311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3848.17,"high":3889.24,"low":3826.93,"close":3864.26,"change":4.02,"changePct":0.1,"tradingVol":3.9939678E9,"tradingValue":374.5,"consNumber":500.0,"peg":25.5},{"tradeDate":"20140312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3857.58,"high":3894.06,"low":3803.73,"close":3865.66,"change":1.4,"changePct":0.04,"tradingVol":4.122116E9,"tradingValue":369.77,"consNumber":500.0,"peg":25.53},{"tradeDate":"20140313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3865.92,"high":3907.85,"low":3861.71,"close":3907.15,"change":41.48,"changePct":1.07,"tradingVol":3.7064658E9,"tradingValue":341.38,"consNumber":500.0,"peg":25.83},{"tradeDate":"20140314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3891.2,"high":3913.5,"low":3860.32,"close":3888.98,"change":-18.17,"changePct":-0.47,"tradingVol":3.5140833E9,"tradingValue":334.06,"consNumber":500.0,"peg":25.68},{"tradeDate":"20140317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3889.9,"high":3967.85,"low":3889.9,"close":3967.15,"change":78.18,"changePct":2.01,"tradingVol":3.9288171E9,"tradingValue":387.74,"consNumber":500.0,"peg":26.2},{"tradeDate":"20140318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3970.66,"high":4009.35,"low":3968.89,"close":3989.2,"change":22.05,"changePct":0.56,"tradingVol":4.4270842E9,"tradingValue":440.8,"consNumber":500.0,"peg":26.35},{"tradeDate":"20140319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3979.25,"high":3980.74,"low":3944.09,"close":3980.67,"change":-8.53,"changePct":-0.21,"tradingVol":4.2668958E9,"tradingValue":392.49,"consNumber":500.0,"peg":26.31},{"tradeDate":"20140320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3973.15,"high":4000.37,"low":3876.43,"close":3876.58,"change":-104.1,"changePct":-2.62,"tradingVol":4.9863056E9,"tradingValue":448.3,"consNumber":500.0,"peg":25.62},{"tradeDate":"20140321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3857.82,"high":3954.26,"low":3828.92,"close":3952.39,"change":75.81,"changePct":1.96,"tradingVol":5.2362721E9,"tradingValue":452.7,"consNumber":500.0,"peg":26.13},{"tradeDate":"20140324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3954.05,"high":3995.87,"low":3944.69,"close":3985.86,"change":33.47,"changePct":0.85,"tradingVol":5.4202978E9,"tradingValue":458.17,"consNumber":500.0,"peg":26.34},{"tradeDate":"20140325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3977.88,"high":4007.94,"low":3967.62,"close":3991.14,"change":5.28,"changePct":0.13,"tradingVol":5.3667026E9,"tradingValue":452.44,"consNumber":500.0,"peg":26.38},{"tradeDate":"20140326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3997.17,"high":4009.88,"low":3987.19,"close":4001.5,"change":10.36,"changePct":0.26,"tradingVol":4.6277502E9,"tradingValue":397.47,"consNumber":500.0,"peg":26.46},{"tradeDate":"20140327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3994.82,"high":3996.25,"low":3943.79,"close":3944.04,"change":-57.46,"changePct":-1.44,"tradingVol":4.9459872E9,"tradingValue":415.81,"consNumber":500.0,"peg":26.06},{"tradeDate":"20140328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3935.2,"high":3951.73,"low":3855.48,"close":3865.3,"change":-78.75,"changePct":-2.0,"tradingVol":5.3458265E9,"tradingValue":438.45,"consNumber":500.0,"peg":25.53},{"tradeDate":"20140331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3865.0,"high":3878.0,"low":3815.74,"close":3840.54,"change":-24.76,"changePct":-0.64,"tradingVol":3.8337778E9,"tradingValue":310.97,"consNumber":500.0,"peg":25.38},{"tradeDate":"20140401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3836.5,"high":3899.66,"low":3835.23,"close":3899.49,"change":58.95,"changePct":1.53,"tradingVol":3.465522E9,"tradingValue":293.33,"consNumber":500.0,"peg":25.76},{"tradeDate":"20140402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3901.19,"high":3922.08,"low":3891.55,"close":3902.04,"change":2.56,"changePct":0.07,"tradingVol":4.3981943E9,"tradingValue":342.07,"consNumber":500.0,"peg":25.81},{"tradeDate":"20140403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3902.07,"high":3919.17,"low":3880.4,"close":3896.28,"change":-5.76,"changePct":-0.15,"tradingVol":4.2342712E9,"tradingValue":339.59,"consNumber":500.0,"peg":25.77},{"tradeDate":"20140404","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3888.73,"high":3939.61,"low":3881.96,"close":3939.23,"change":42.95,"changePct":1.1,"tradingVol":3.8203218E9,"tradingValue":324.53,"consNumber":500.0,"peg":26.07},{"tradeDate":"20140408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3927.51,"high":3981.63,"low":3918.98,"close":3981.63,"change":42.4,"changePct":1.08,"tradingVol":4.2618208E9,"tradingValue":377.13,"consNumber":500.0,"peg":26.38},{"tradeDate":"20140409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3987.43,"high":4019.09,"low":3987.43,"close":4018.55,"change":36.92,"changePct":0.93,"tradingVol":4.3685035E9,"tradingValue":399.8,"consNumber":500.0,"peg":26.62},{"tradeDate":"20140410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4022.05,"high":4052.84,"low":4012.66,"close":4038.84,"change":20.29,"changePct":0.5,"tradingVol":5.1174181E9,"tradingValue":467.53,"consNumber":500.0,"peg":26.76},{"tradeDate":"20140411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4021.96,"high":4031.21,"low":4001.8,"close":4021.19,"change":-17.65,"changePct":-0.44,"tradingVol":4.3247393E9,"tradingValue":395.67,"consNumber":500.0,"peg":26.66},{"tradeDate":"20140414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4019.51,"high":4051.49,"low":4018.74,"close":4051.33,"change":30.14,"changePct":0.75,"tradingVol":4.1571742E9,"tradingValue":378.2,"consNumber":500.0,"peg":26.86},{"tradeDate":"20140415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4050.33,"high":4050.33,"low":4015.09,"close":4021.91,"change":-29.42,"changePct":-0.73,"tradingVol":4.5456868E9,"tradingValue":417.14,"consNumber":500.0,"peg":26.65},{"tradeDate":"20140416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4010.36,"high":4026.76,"low":3992.5,"close":4019.88,"change":-2.02,"changePct":-0.05,"tradingVol":3.8105115E9,"tradingValue":347.6,"consNumber":500.0,"peg":26.63},{"tradeDate":"20140417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4025.38,"high":4035.37,"low":4012.71,"close":4014.94,"change":-4.94,"changePct":-0.12,"tradingVol":3.871839E9,"tradingValue":355.88,"consNumber":500.0,"peg":26.61},{"tradeDate":"20140418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4006.88,"high":4029.76,"low":3995.55,"close":4029.26,"change":14.32,"changePct":0.36,"tradingVol":3.4736479E9,"tradingValue":322.48,"consNumber":500.0,"peg":26.7},{"tradeDate":"20140421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4004.61,"high":4032.85,"low":3962.29,"close":3965.34,"change":-63.93,"changePct":-1.59,"tradingVol":4.0253951E9,"tradingValue":382.53,"consNumber":500.0,"peg":26.27},{"tradeDate":"20140422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3957.22,"high":3974.63,"low":3889.78,"close":3947.17,"change":-18.17,"changePct":-0.46,"tradingVol":4.193482E9,"tradingValue":392.18,"consNumber":500.0,"peg":26.13},{"tradeDate":"20140423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3942.5,"high":3956.41,"low":3913.18,"close":3929.17,"change":-18.0,"changePct":-0.46,"tradingVol":3.0741912E9,"tradingValue":293.74,"consNumber":500.0,"peg":26.04},{"tradeDate":"20140424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3924.45,"high":3931.51,"low":3884.59,"close":3884.81,"change":-44.36,"changePct":-1.13,"tradingVol":3.234572E9,"tradingValue":297.82,"consNumber":500.0,"peg":25.75},{"tradeDate":"20140425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3879.45,"high":3886.76,"low":3797.47,"close":3800.68,"change":-84.13,"changePct":-2.17,"tradingVol":3.6000619E9,"tradingValue":317.64,"consNumber":500.0,"peg":25.19},{"tradeDate":"20140428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3785.96,"high":3785.96,"low":3679.96,"close":3684.59,"change":-116.09,"changePct":-3.05,"tradingVol":3.667033E9,"tradingValue":314.95,"consNumber":500.0,"peg":24.42},{"tradeDate":"20140429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3678.62,"high":3739.25,"low":3678.01,"close":3738.93,"change":54.33,"changePct":1.47,"tradingVol":2.8297418E9,"tradingValue":247.57,"consNumber":500.0,"peg":24.78},{"tradeDate":"20140430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3734.8,"high":3770.73,"low":3728.41,"close":3766.17,"change":27.24,"changePct":0.73,"tradingVol":2.6592828E9,"tradingValue":234.5,"consNumber":500.0,"peg":24.94},{"tradeDate":"20140505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3761.23,"high":3798.36,"low":3746.19,"close":3798.29,"change":32.12,"changePct":0.85,"tradingVol":2.8615421E9,"tradingValue":247.39,"consNumber":500.0,"peg":24.44},{"tradeDate":"20140506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3795.36,"high":3831.41,"low":3790.51,"close":3817.98,"change":19.69,"changePct":0.52,"tradingVol":3.0600384E9,"tradingValue":280.51,"consNumber":500.0,"peg":24.57},{"tradeDate":"20140507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3806.84,"high":3806.84,"low":3747.79,"close":3749.97,"change":-68.02,"changePct":-1.78,"tradingVol":2.9363631E9,"tradingValue":263.15,"consNumber":500.0,"peg":24.12},{"tradeDate":"20140508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3740.25,"high":3798.22,"low":3733.75,"close":3754.01,"change":4.05,"changePct":0.11,"tradingVol":3.0515953E9,"tradingValue":262.27,"consNumber":500.0,"peg":24.15},{"tradeDate":"20140509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3748.49,"high":3752.46,"low":3688.05,"close":3716.02,"change":-37.99,"changePct":-1.01,"tradingVol":2.9488834E9,"tradingValue":257.43,"consNumber":500.0,"peg":23.9},{"tradeDate":"20140512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3738.67,"high":3812.83,"low":3730.95,"close":3812.76,"change":96.74,"changePct":2.6,"tradingVol":4.2454809E9,"tradingValue":368.41,"consNumber":500.0,"peg":24.53},{"tradeDate":"20140513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3810.49,"high":3819.75,"low":3788.46,"close":3806.89,"change":-5.87,"changePct":-0.15,"tradingVol":3.581498E9,"tradingValue":317.36,"consNumber":500.0,"peg":24.48},{"tradeDate":"20140514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3805.15,"high":3816.41,"low":3796.11,"close":3803.8,"change":-3.09,"changePct":-0.08,"tradingVol":2.8307555E9,"tradingValue":249.22,"consNumber":500.0,"peg":24.47},{"tradeDate":"20140515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3797.12,"high":3799.08,"low":3728.32,"close":3732.34,"change":-71.47,"changePct":-1.88,"tradingVol":3.0771182E9,"tradingValue":277.87,"consNumber":500.0,"peg":24.01},{"tradeDate":"20140516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3722.56,"high":3733.28,"low":3685.07,"close":3726.66,"change":-5.68,"changePct":-0.15,"tradingVol":2.6713346E9,"tradingValue":237.28,"consNumber":500.0,"peg":23.97},{"tradeDate":"20140519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3722.39,"high":3722.39,"low":3679.64,"close":3705.36,"change":-21.29,"changePct":-0.57,"tradingVol":2.4203591E9,"tradingValue":217.49,"consNumber":500.0,"peg":23.83},{"tradeDate":"20140520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3720.23,"high":3748.75,"low":3708.14,"close":3715.71,"change":10.35,"changePct":0.28,"tradingVol":2.4846022E9,"tradingValue":231.7,"consNumber":500.0,"peg":23.9},{"tradeDate":"20140521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3708.12,"high":3747.55,"low":3680.89,"close":3747.33,"change":31.62,"changePct":0.85,"tradingVol":2.4046891E9,"tradingValue":217.06,"consNumber":500.0,"peg":24.11},{"tradeDate":"20140522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3748.93,"high":3788.06,"low":3744.6,"close":3746.14,"change":-1.19,"changePct":-0.03,"tradingVol":3.0960985E9,"tradingValue":281.87,"consNumber":500.0,"peg":24.09},{"tradeDate":"20140523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3742.99,"high":3786.56,"low":3742.98,"close":3786.56,"change":40.42,"changePct":1.08,"tradingVol":2.8877233E9,"tradingValue":269.27,"consNumber":500.0,"peg":24.35},{"tradeDate":"20140526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3798.73,"high":3827.59,"low":3798.73,"close":3827.49,"change":40.92,"changePct":1.08,"tradingVol":3.3396372E9,"tradingValue":335.92,"consNumber":500.0,"peg":24.62},{"tradeDate":"20140527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3825.37,"high":3834.42,"low":3812.89,"close":3818.32,"change":-9.17,"changePct":-0.24,"tradingVol":3.274276E9,"tradingValue":319.62,"consNumber":500.0,"peg":24.55},{"tradeDate":"20140528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3818.35,"high":3862.1,"low":3813.0,"close":3861.59,"change":43.27,"changePct":1.13,"tradingVol":3.6774765E9,"tradingValue":357.83,"consNumber":500.0,"peg":24.82},{"tradeDate":"20140529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3862.3,"high":3874.1,"low":3821.42,"close":3821.87,"change":-39.72,"changePct":-1.03,"tradingVol":3.7364674E9,"tradingValue":379.67,"consNumber":500.0,"peg":24.58},{"tradeDate":"20140530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3818.47,"high":3840.86,"low":3798.81,"close":3829.24,"change":7.37,"changePct":0.19,"tradingVol":3.4479814E9,"tradingValue":338.47,"consNumber":500.0,"peg":24.65},{"tradeDate":"20140603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3833.12,"high":3845.48,"low":3821.43,"close":3822.72,"change":-6.52,"changePct":-0.17,"tradingVol":3.0154991E9,"tradingValue":292.96,"consNumber":500.0,"peg":24.62},{"tradeDate":"20140604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3820.5,"high":3820.76,"low":3760.29,"close":3789.29,"change":-33.42,"changePct":-0.87,"tradingVol":3.0240407E9,"tradingValue":289.84,"consNumber":500.0,"peg":24.39},{"tradeDate":"20140605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3783.88,"high":3832.38,"low":3779.99,"close":3832.06,"change":42.76,"changePct":1.13,"tradingVol":2.9580727E9,"tradingValue":280.8,"consNumber":500.0,"peg":24.69},{"tradeDate":"20140606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3833.38,"high":3837.4,"low":3800.09,"close":3818.33,"change":-13.72,"changePct":-0.36,"tradingVol":2.9926322E9,"tradingValue":287.96,"consNumber":500.0,"peg":24.61},{"tradeDate":"20140609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3809.59,"high":3830.6,"low":3795.17,"close":3797.43,"change":-20.9,"changePct":-0.55,"tradingVol":2.6819523E9,"tradingValue":264.34,"consNumber":500.0,"peg":24.48},{"tradeDate":"20140610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3801.51,"high":3840.24,"low":3784.05,"close":3840.02,"change":42.59,"changePct":1.12,"tradingVol":3.0297387E9,"tradingValue":303.44,"consNumber":500.0,"peg":24.75},{"tradeDate":"20140611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3838.67,"high":3859.03,"low":3832.53,"close":3858.05,"change":18.03,"changePct":0.47,"tradingVol":3.1915295E9,"tradingValue":322.92,"consNumber":500.0,"peg":24.87},{"tradeDate":"20140612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3851.23,"high":3857.91,"low":3832.94,"close":3850.11,"change":-7.94,"changePct":-0.21,"tradingVol":3.5134918E9,"tradingValue":341.76,"consNumber":500.0,"peg":24.81},{"tradeDate":"20140613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3846.62,"high":3894.54,"low":3843.62,"close":3891.56,"change":41.44,"changePct":1.08,"tradingVol":3.9840797E9,"tradingValue":403.22,"consNumber":500.0,"peg":25.08},{"tradeDate":"20140616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3893.92,"high":3915.22,"low":3893.17,"close":3914.98,"change":23.42,"changePct":0.6,"tradingVol":3.9294758E9,"tradingValue":410.25,"consNumber":500.0,"peg":24.41},{"tradeDate":"20140617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3909.62,"high":3909.62,"low":3876.23,"close":3879.34,"change":-35.64,"changePct":-0.91,"tradingVol":3.9860754E9,"tradingValue":390.05,"consNumber":500.0,"peg":24.16},{"tradeDate":"20140618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3878.69,"high":3881.39,"low":3855.23,"close":3858.1,"change":-21.25,"changePct":-0.55,"tradingVol":4.0688671E9,"tradingValue":394.21,"consNumber":500.0,"peg":24.03},{"tradeDate":"20140619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3853.59,"high":3860.3,"low":3739.41,"close":3755.69,"change":-102.41,"changePct":-2.65,"tradingVol":4.335149E9,"tradingValue":402.27,"consNumber":500.0,"peg":23.39},{"tradeDate":"20140620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3751.18,"high":3789.41,"low":3751.08,"close":3789.34,"change":33.65,"changePct":0.9,"tradingVol":2.933163E9,"tradingValue":272.5,"consNumber":500.0,"peg":23.63},{"tradeDate":"20140623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3790.84,"high":3827.83,"low":3790.84,"close":3815.88,"change":26.54,"changePct":0.7,"tradingVol":3.2200351E9,"tradingValue":308.12,"consNumber":500.0,"peg":23.8},{"tradeDate":"20140624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3814.53,"high":3839.59,"low":3812.75,"close":3839.2,"change":23.32,"changePct":0.61,"tradingVol":3.4149694E9,"tradingValue":333.97,"consNumber":500.0,"peg":23.95},{"tradeDate":"20140625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3835.59,"high":3835.59,"low":3803.29,"close":3814.03,"change":-25.17,"changePct":-0.66,"tradingVol":3.0419894E9,"tradingValue":297.69,"consNumber":500.0,"peg":23.8},{"tradeDate":"20140626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3812.91,"high":3863.1,"low":3812.91,"close":3861.95,"change":47.92,"changePct":1.26,"tradingVol":4.0550701E9,"tradingValue":383.63,"consNumber":500.0,"peg":24.1},{"tradeDate":"20140627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3861.1,"high":3905.54,"low":3853.75,"close":3889.32,"change":27.37,"changePct":0.71,"tradingVol":4.847612E9,"tradingValue":442.57,"consNumber":500.0,"peg":24.25},{"tradeDate":"20140630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3895.15,"high":3925.44,"low":3889.65,"close":3924.9,"change":35.58,"changePct":0.91,"tradingVol":4.9209663E9,"tradingValue":458.53,"consNumber":500.0,"peg":24.49},{"tradeDate":"20140701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3927.48,"high":3951.92,"low":3917.53,"close":3951.73,"change":26.82,"changePct":0.68,"tradingVol":4.8813985E9,"tradingValue":467.8,"consNumber":500.0,"peg":24.67},{"tradeDate":"20140702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3950.47,"high":3979.37,"low":3937.24,"close":3979.31,"change":27.58,"changePct":0.7,"tradingVol":5.2966357E9,"tradingValue":492.59,"consNumber":500.0,"peg":24.84},{"tradeDate":"20140703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3978.82,"high":4026.07,"low":3972.12,"close":4019.65,"change":40.34,"changePct":1.01,"tradingVol":6.1184094E9,"tradingValue":550.68,"consNumber":500.0,"peg":25.07},{"tradeDate":"20140704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4018.39,"high":4022.22,"low":3997.76,"close":4004.56,"change":-15.09,"changePct":-0.38,"tradingVol":5.5166389E9,"tradingValue":499.97,"consNumber":500.0,"peg":24.99},{"tradeDate":"20140707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4004.1,"high":4024.37,"low":3992.28,"close":4014.49,"change":9.93,"changePct":0.25,"tradingVol":5.1197153E9,"tradingValue":481.29,"consNumber":500.0,"peg":25.05},{"tradeDate":"20140708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4012.55,"high":4039.92,"low":3982.33,"close":4039.71,"change":25.22,"changePct":0.63,"tradingVol":5.0180744E9,"tradingValue":501.14,"consNumber":500.0,"peg":25.21},{"tradeDate":"20140709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4033.82,"high":4047.38,"low":3981.25,"close":3982.4,"change":-57.3,"changePct":-1.42,"tradingVol":5.6944645E9,"tradingValue":567.85,"consNumber":500.0,"peg":24.86},{"tradeDate":"20140710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3980.5,"high":4008.13,"low":3975.7,"close":3982.2,"change":-0.21,"changePct":-0.01,"tradingVol":4.8708484E9,"tradingValue":496.94,"consNumber":500.0,"peg":24.86},{"tradeDate":"20140711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3979.73,"high":4033.89,"low":3978.1,"close":4029.75,"change":47.55,"changePct":1.19,"tradingVol":5.3074687E9,"tradingValue":522.41,"consNumber":500.0,"peg":25.14},{"tradeDate":"20140714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4033.71,"high":4090.8,"low":4033.7,"close":4090.8,"change":61.05,"changePct":1.52,"tradingVol":6.059248E9,"tradingValue":580.95,"consNumber":500.0,"peg":25.52},{"tradeDate":"20140715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4089.35,"high":4098.28,"low":4063.6,"close":4093.11,"change":2.31,"changePct":0.06,"tradingVol":6.6833998E9,"tradingValue":607.74,"consNumber":500.0,"peg":25.52},{"tradeDate":"20140716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4089.65,"high":4105.02,"low":4046.55,"close":4062.12,"change":-30.99,"changePct":-0.76,"tradingVol":5.9414417E9,"tradingValue":541.89,"consNumber":500.0,"peg":25.32},{"tradeDate":"20140717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4055.91,"high":4055.91,"low":4006.28,"close":4031.44,"change":-30.68,"changePct":-0.76,"tradingVol":4.9988358E9,"tradingValue":445.32,"consNumber":500.0,"peg":25.15},{"tradeDate":"20140718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4018.36,"high":4066.18,"low":4012.51,"close":4042.52,"change":11.08,"changePct":0.27,"tradingVol":4.9582586E9,"tradingValue":446.84,"consNumber":500.0,"peg":25.22},{"tradeDate":"20140721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4038.74,"high":4048.94,"low":4017.45,"close":4030.24,"change":-12.28,"changePct":-0.3,"tradingVol":4.4186094E9,"tradingValue":407.83,"consNumber":500.0,"peg":25.13},{"tradeDate":"20140722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4024.42,"high":4086.11,"low":4023.02,"close":4083.29,"change":53.05,"changePct":1.32,"tradingVol":5.4673016E9,"tradingValue":503.09,"consNumber":500.0,"peg":25.46},{"tradeDate":"20140723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4083.08,"high":4094.65,"low":4042.04,"close":4057.11,"change":-26.18,"changePct":-0.64,"tradingVol":5.8518276E9,"tradingValue":526.68,"consNumber":500.0,"peg":25.29},{"tradeDate":"20140724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4055.15,"high":4073.86,"low":4013.56,"close":4054.22,"change":-2.89,"changePct":-0.07,"tradingVol":6.2738287E9,"tradingValue":544.85,"consNumber":500.0,"peg":25.3},{"tradeDate":"20140725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4052.03,"high":4089.8,"low":4047.87,"close":4089.8,"change":35.58,"changePct":0.88,"tradingVol":5.5043408E9,"tradingValue":490.22,"consNumber":500.0,"peg":25.52},{"tradeDate":"20140728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4106.99,"high":4168.39,"low":4106.99,"close":4168.37,"change":78.57,"changePct":1.92,"tradingVol":7.9528351E9,"tradingValue":704.29,"consNumber":500.0,"peg":25.97},{"tradeDate":"20140729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4173.17,"high":4221.58,"low":4167.27,"close":4207.86,"change":39.49,"changePct":0.95,"tradingVol":8.0760831E9,"tradingValue":755.39,"consNumber":500.0,"peg":26.21},{"tradeDate":"20140730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4198.41,"high":4220.21,"low":4184.35,"close":4214.84,"change":6.97,"changePct":0.17,"tradingVol":6.9146676E9,"tradingValue":683.81,"consNumber":500.0,"peg":26.24},{"tradeDate":"20140731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4211.07,"high":4257.41,"low":4208.57,"close":4257.05,"change":42.21,"changePct":1.0,"tradingVol":6.571104E9,"tradingValue":653.47,"consNumber":500.0,"peg":26.49},{"tradeDate":"20140801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4242.3,"high":4268.43,"low":4201.92,"close":4210.22,"change":-46.83,"changePct":-1.1,"tradingVol":7.8171893E9,"tradingValue":744.52,"consNumber":500.0,"peg":26.21},{"tradeDate":"20140804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4213.11,"high":4278.85,"low":4213.11,"close":4278.85,"change":68.63,"changePct":1.63,"tradingVol":6.6083148E9,"tradingValue":617.13,"consNumber":500.0,"peg":26.64},{"tradeDate":"20140805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4284.15,"high":4300.51,"low":4262.76,"close":4300.12,"change":21.27,"changePct":0.5,"tradingVol":7.4379616E9,"tradingValue":684.08,"consNumber":500.0,"peg":26.78},{"tradeDate":"20140806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4291.63,"high":4336.76,"low":4276.68,"close":4328.6,"change":28.48,"changePct":0.66,"tradingVol":7.4507248E9,"tradingValue":701.06,"consNumber":500.0,"peg":26.93},{"tradeDate":"20140807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4329.3,"high":4348.19,"low":4284.22,"close":4286.09,"change":-42.51,"changePct":-0.98,"tradingVol":7.1135738E9,"tradingValue":670.97,"consNumber":500.0,"peg":26.67},{"tradeDate":"20140808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4287.94,"high":4317.93,"low":4283.61,"close":4311.7,"change":25.61,"changePct":0.6,"tradingVol":5.7397716E9,"tradingValue":566.41,"consNumber":500.0,"peg":26.84},{"tradeDate":"20140811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4317.35,"high":4377.24,"low":4317.35,"close":4377.02,"change":65.32,"changePct":1.51,"tradingVol":6.4798592E9,"tradingValue":637.83,"consNumber":500.0,"peg":27.22},{"tradeDate":"20140812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4378.25,"high":4400.0,"low":4370.23,"close":4399.81,"change":22.79,"changePct":0.52,"tradingVol":6.7262929E9,"tradingValue":669.77,"consNumber":500.0,"peg":27.37},{"tradeDate":"20140813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4399.4,"high":4410.46,"low":4347.37,"close":4401.81,"change":2.0,"changePct":0.05,"tradingVol":7.31106E9,"tradingValue":724.25,"consNumber":500.0,"peg":27.37},{"tradeDate":"20140814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4397.21,"high":4426.47,"low":4368.71,"close":4373.5,"change":-28.31,"changePct":-0.64,"tradingVol":7.461788E9,"tradingValue":716.6,"consNumber":500.0,"peg":27.17},{"tradeDate":"20140815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4372.77,"high":4428.97,"low":4368.34,"close":4423.64,"change":50.13,"changePct":1.15,"tradingVol":6.4972287E9,"tradingValue":648.88,"consNumber":500.0,"peg":27.49},{"tradeDate":"20140818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4434.18,"high":4483.57,"low":4434.18,"close":4483.54,"change":59.91,"changePct":1.35,"tradingVol":7.1526261E9,"tradingValue":724.87,"consNumber":500.0,"peg":27.86},{"tradeDate":"20140819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4491.17,"high":4500.8,"low":4461.98,"close":4496.94,"change":13.39,"changePct":0.3,"tradingVol":7.7521491E9,"tradingValue":808.25,"consNumber":500.0,"peg":27.96},{"tradeDate":"20140820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4495.82,"high":4521.25,"low":4481.92,"close":4497.4,"change":0.46,"changePct":0.01,"tradingVol":7.6368692E9,"tradingValue":745.92,"consNumber":500.0,"peg":27.98},{"tradeDate":"20140821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4498.49,"high":4501.66,"low":4442.64,"close":4495.44,"change":-1.96,"changePct":-0.04,"tradingVol":7.2257054E9,"tradingValue":722.68,"consNumber":500.0,"peg":27.92},{"tradeDate":"20140822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4491.63,"high":4526.24,"low":4478.79,"close":4521.75,"change":26.31,"changePct":0.59,"tradingVol":7.2034759E9,"tradingValue":719.9,"consNumber":500.0,"peg":28.17},{"tradeDate":"20140825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4521.81,"high":4522.7,"low":4476.2,"close":4487.14,"change":-34.61,"changePct":-0.77,"tradingVol":6.7975469E9,"tradingValue":691.76,"consNumber":500.0,"peg":27.88},{"tradeDate":"20140826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4474.45,"high":4490.9,"low":4390.11,"close":4407.59,"change":-79.55,"changePct":-1.77,"tradingVol":6.9606911E9,"tradingValue":688.02,"consNumber":500.0,"peg":27.55},{"tradeDate":"20140827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4401.88,"high":4432.15,"low":4401.67,"close":4421.21,"change":13.62,"changePct":0.31,"tradingVol":5.4359738E9,"tradingValue":570.57,"consNumber":500.0,"peg":27.67},{"tradeDate":"20140828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4423.76,"high":4431.58,"low":4368.67,"close":4381.49,"change":-39.72,"changePct":-0.9,"tradingVol":5.4355982E9,"tradingValue":557.09,"consNumber":500.0,"peg":27.4},{"tradeDate":"20140829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4378.62,"high":4427.88,"low":4370.85,"close":4427.88,"change":46.39,"changePct":1.06,"tradingVol":4.3722812E9,"tradingValue":459.62,"consNumber":500.0,"peg":27.68},{"tradeDate":"20140901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4436.55,"high":4507.49,"low":4436.11,"close":4507.44,"change":79.56,"changePct":1.8,"tradingVol":5.7685418E9,"tradingValue":625.94,"consNumber":500.0,"peg":27.28},{"tradeDate":"20140902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4519.24,"high":4576.12,"low":4514.73,"close":4576.12,"change":68.68,"changePct":1.52,"tradingVol":8.4153838E9,"tradingValue":872.91,"consNumber":500.0,"peg":27.7},{"tradeDate":"20140903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4582.48,"high":4612.33,"low":4571.95,"close":4608.56,"change":32.44,"changePct":0.71,"tradingVol":8.7927134E9,"tradingValue":911.14,"consNumber":500.0,"peg":27.82},{"tradeDate":"20140904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4611.56,"high":4648.22,"low":4598.86,"close":4647.89,"change":39.33,"changePct":0.85,"tradingVol":9.43181E9,"tradingValue":952.94,"consNumber":500.0,"peg":28.13},{"tradeDate":"20140905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4654.52,"high":4666.92,"low":4629.18,"close":4666.47,"change":18.59,"changePct":0.4,"tradingVol":9.0826617E9,"tradingValue":915.28,"consNumber":500.0,"peg":28.24},{"tradeDate":"20140909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4672.11,"high":4701.94,"low":4643.38,"close":4701.7,"change":35.23,"changePct":0.75,"tradingVol":8.9284306E9,"tradingValue":905.41,"consNumber":500.0,"peg":28.43},{"tradeDate":"20140910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4686.12,"high":4713.96,"low":4662.18,"close":4709.91,"change":8.21,"changePct":0.17,"tradingVol":8.6187344E9,"tradingValue":866.26,"consNumber":500.0,"peg":28.51},{"tradeDate":"20140911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4707.05,"high":4762.13,"low":4670.64,"close":4704.94,"change":-4.97,"changePct":-0.11,"tradingVol":9.7669705E9,"tradingValue":995.49,"consNumber":500.0,"peg":28.5},{"tradeDate":"20140912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4698.11,"high":4757.04,"low":4689.63,"close":4756.95,"change":52.01,"changePct":1.11,"tradingVol":7.8550025E9,"tradingValue":781.02,"consNumber":500.0,"peg":28.91},{"tradeDate":"20140915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4759.77,"high":4810.07,"low":4752.85,"close":4807.56,"change":50.61,"changePct":1.06,"tradingVol":9.2873064E9,"tradingValue":937.27,"consNumber":500.0,"peg":29.22},{"tradeDate":"20140916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4809.44,"high":4816.32,"low":4643.86,"close":4645.55,"change":-162.01,"changePct":-3.37,"tradingVol":1.17310229E10,"tradingValue":1157.47,"consNumber":500.0,"peg":28.23},{"tradeDate":"20140917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4649.61,"high":4686.39,"low":4604.67,"close":4686.05,"change":40.5,"changePct":0.87,"tradingVol":8.6276129E9,"tradingValue":807.4,"consNumber":500.0,"peg":28.49},{"tradeDate":"20140918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4679.11,"high":4719.58,"low":4663.15,"close":4719.01,"change":32.96,"changePct":0.7,"tradingVol":7.7913057E9,"tradingValue":700.42,"consNumber":500.0,"peg":28.68},{"tradeDate":"20140919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4718.78,"high":4762.17,"low":4705.09,"close":4758.73,"change":39.72,"changePct":0.84,"tradingVol":7.3891425E9,"tradingValue":715.09,"consNumber":500.0,"peg":28.83},{"tradeDate":"20140922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4753.8,"high":4753.8,"low":4682.62,"close":4694.23,"change":-64.5,"changePct":-1.36,"tradingVol":7.7667073E9,"tradingValue":750.29,"consNumber":500.0,"peg":28.56},{"tradeDate":"20140923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4693.37,"high":4754.47,"low":4692.9,"close":4754.47,"change":60.24,"changePct":1.28,"tradingVol":7.1679128E9,"tradingValue":721.23,"consNumber":500.0,"peg":28.94},{"tradeDate":"20140924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4746.62,"high":4816.18,"low":4733.56,"close":4815.71,"change":61.24,"changePct":1.29,"tradingVol":8.4890143E9,"tradingValue":857.95,"consNumber":500.0,"peg":29.32},{"tradeDate":"20140925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4826.99,"high":4861.8,"low":4797.27,"close":4814.74,"change":-0.98,"changePct":-0.02,"tradingVol":9.2339396E9,"tradingValue":928.49,"consNumber":500.0,"peg":29.4},{"tradeDate":"20140926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4803.44,"high":4833.8,"low":4787.31,"close":4829.94,"change":15.2,"changePct":0.32,"tradingVol":7.2968523E9,"tradingValue":752.15,"consNumber":500.0,"peg":29.49},{"tradeDate":"20140929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4847.82,"high":4880.16,"low":4847.82,"close":4877.44,"change":47.5,"changePct":0.98,"tradingVol":8.0918091E9,"tradingValue":823.74,"consNumber":500.0,"peg":29.85},{"tradeDate":"20140930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4886.56,"high":4921.08,"low":4877.88,"close":4916.12,"change":38.68,"changePct":0.79,"tradingVol":8.1755047E9,"tradingValue":842.67,"consNumber":500.0,"peg":30.08},{"tradeDate":"20141008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4935.05,"high":4993.61,"low":4913.68,"close":4993.53,"change":77.41,"changePct":1.57,"tradingVol":9.0358512E9,"tradingValue":926.98,"consNumber":500.0,"peg":30.58},{"tradeDate":"20141009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4996.66,"high":5010.83,"low":4936.73,"close":5004.0,"change":10.47,"changePct":0.21,"tradingVol":1.04303284E10,"tradingValue":1069.71,"consNumber":500.0,"peg":30.64},{"tradeDate":"20141010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4987.04,"high":5007.13,"low":4952.19,"close":4981.85,"change":-22.15,"changePct":-0.44,"tradingVol":9.6123927E9,"tradingValue":986.64,"consNumber":500.0,"peg":30.49},{"tradeDate":"20141013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4964.23,"high":4982.68,"low":4906.16,"close":4982.68,"change":0.83,"changePct":0.02,"tradingVol":8.3134546E9,"tradingValue":863.63,"consNumber":500.0,"peg":30.5},{"tradeDate":"20141014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4978.9,"high":5013.95,"low":4933.6,"close":4966.08,"change":-16.6,"changePct":-0.33,"tradingVol":8.2292188E9,"tradingValue":856.01,"consNumber":500.0,"peg":30.4},{"tradeDate":"20141015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4967.23,"high":4988.18,"low":4922.48,"close":4987.71,"change":21.62,"changePct":0.44,"tradingVol":8.1985748E9,"tradingValue":842.9,"consNumber":500.0,"peg":30.53},{"tradeDate":"20141016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4962.58,"high":5007.28,"low":4906.24,"close":4906.24,"change":-81.46,"changePct":-1.63,"tradingVol":9.5753175E9,"tradingValue":976.0,"consNumber":500.0,"peg":30.03},{"tradeDate":"20141017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4894.59,"high":4914.66,"low":4771.77,"close":4860.73,"change":-45.51,"changePct":-0.93,"tradingVol":8.5229817E9,"tradingValue":845.83,"consNumber":500.0,"peg":29.77},{"tradeDate":"20141020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4873.46,"high":4929.47,"low":4869.88,"close":4929.16,"change":68.43,"changePct":1.41,"tradingVol":6.4596603E9,"tradingValue":673.66,"consNumber":500.0,"peg":30.19},{"tradeDate":"20141021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4929.23,"high":4942.46,"low":4878.18,"close":4884.02,"change":-45.14,"changePct":-0.92,"tradingVol":6.7813183E9,"tradingValue":692.76,"consNumber":500.0,"peg":29.93},{"tradeDate":"20141022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4881.51,"high":4902.78,"low":4821.19,"close":4825.61,"change":-58.42,"changePct":-1.2,"tradingVol":6.1360808E9,"tradingValue":640.14,"consNumber":500.0,"peg":29.55},{"tradeDate":"20141023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4815.12,"high":4832.43,"low":4732.76,"close":4755.23,"change":-70.38,"changePct":-1.46,"tradingVol":6.5012401E9,"tradingValue":655.46,"consNumber":500.0,"peg":29.12},{"tradeDate":"20141024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4757.09,"high":4800.36,"low":4754.89,"close":4774.67,"change":19.44,"changePct":0.41,"tradingVol":5.6333896E9,"tradingValue":553.31,"consNumber":500.0,"peg":29.25},{"tradeDate":"20141027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4762.52,"high":4809.94,"low":4739.33,"close":4809.52,"change":34.85,"changePct":0.73,"tradingVol":5.6003586E9,"tradingValue":552.69,"consNumber":500.0,"peg":29.46},{"tradeDate":"20141028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4819.55,"high":4925.09,"low":4819.55,"close":4924.96,"change":115.44,"changePct":2.4,"tradingVol":7.5113014E9,"tradingValue":764.96,"consNumber":500.0,"peg":30.17},{"tradeDate":"20141029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4938.72,"high":4999.96,"low":4923.52,"close":4991.76,"change":66.8,"changePct":1.36,"tradingVol":1.05608671E10,"tradingValue":1064.16,"consNumber":500.0,"peg":30.57},{"tradeDate":"20141030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4988.97,"high":5021.19,"low":4975.79,"close":4992.63,"change":0.88,"changePct":0.02,"tradingVol":9.9168604E9,"tradingValue":984.86,"consNumber":500.0,"peg":30.6},{"tradeDate":"20141031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4999.0,"high":5012.26,"low":4945.29,"close":4986.42,"change":-6.21,"changePct":-0.12,"tradingVol":9.1669059E9,"tradingValue":921.82,"consNumber":500.0,"peg":30.56},{"tradeDate":"20141103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4993.17,"high":5028.76,"low":4992.53,"close":5028.7,"change":42.28,"changePct":0.85,"tradingVol":9.2197435E9,"tradingValue":915.6,"consNumber":500.0,"peg":29.8},{"tradeDate":"20141104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5028.54,"high":5036.1,"low":4983.05,"close":5003.47,"change":-25.23,"changePct":-0.5,"tradingVol":9.3807651E9,"tradingValue":911.77,"consNumber":500.0,"peg":29.65},{"tradeDate":"20141105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5004.89,"high":5013.61,"low":4976.13,"close":4995.44,"change":-8.03,"changePct":-0.16,"tradingVol":8.4678572E9,"tradingValue":811.52,"consNumber":500.0,"peg":29.59},{"tradeDate":"20141106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4992.72,"high":5025.23,"low":4959.73,"close":5024.85,"change":29.41,"changePct":0.59,"tradingVol":7.9650741E9,"tradingValue":802.27,"consNumber":500.0,"peg":29.79},{"tradeDate":"20141107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5029.8,"high":5049.28,"low":4956.87,"close":4977.26,"change":-47.59,"changePct":-0.95,"tradingVol":9.6201285E9,"tradingValue":971.88,"consNumber":500.0,"peg":29.52},{"tradeDate":"20141110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4989.44,"high":5031.2,"low":4973.32,"close":5031.0,"change":53.75,"changePct":1.08,"tradingVol":8.5242918E9,"tradingValue":853.04,"consNumber":500.0,"peg":29.82},{"tradeDate":"20141111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5038.68,"high":5041.33,"low":4842.5,"close":4881.48,"change":-149.52,"changePct":-2.97,"tradingVol":1.06506602E10,"tradingValue":1049.09,"consNumber":500.0,"peg":28.92},{"tradeDate":"20141112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4866.43,"high":4965.38,"low":4855.63,"close":4965.38,"change":83.9,"changePct":1.72,"tradingVol":7.2860729E9,"tradingValue":720.57,"consNumber":500.0,"peg":29.42},{"tradeDate":"20141113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4963.73,"high":4967.21,"low":4889.37,"close":4921.67,"change":-43.71,"changePct":-0.88,"tradingVol":8.7063498E9,"tradingValue":889.83,"consNumber":500.0,"peg":29.15},{"tradeDate":"20141114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4901.14,"high":4920.09,"low":4862.39,"close":4909.61,"change":-12.06,"changePct":-0.25,"tradingVol":6.5753809E9,"tradingValue":658.69,"consNumber":500.0,"peg":29.08},{"tradeDate":"20141117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4925.47,"high":4982.52,"low":4894.65,"close":4958.47,"change":48.86,"changePct":1.0,"tradingVol":6.8439222E9,"tradingValue":700.57,"consNumber":500.0,"peg":29.38},{"tradeDate":"20141118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4951.59,"high":4973.86,"low":4947.02,"close":4967.65,"change":9.19,"changePct":0.19,"tradingVol":6.34905E9,"tradingValue":626.52,"consNumber":500.0,"peg":29.42},{"tradeDate":"20141119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4967.64,"high":5002.44,"low":4959.5,"close":4985.1,"change":17.45,"changePct":0.35,"tradingVol":6.8164715E9,"tradingValue":688.42,"consNumber":500.0,"peg":29.53},{"tradeDate":"20141120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4972.74,"high":4990.94,"low":4961.6,"close":4974.63,"change":-10.48,"changePct":-0.21,"tradingVol":5.9676755E9,"tradingValue":605.73,"consNumber":500.0,"peg":29.47},{"tradeDate":"20141121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4975.54,"high":5029.78,"low":4975.44,"close":5029.77,"change":55.15,"changePct":1.11,"tradingVol":7.2866762E9,"tradingValue":746.67,"consNumber":500.0,"peg":29.84},{"tradeDate":"20141124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5088.23,"high":5130.03,"low":5065.19,"close":5112.12,"change":82.35,"changePct":1.64,"tradingVol":1.18515606E10,"tradingValue":1186.07,"consNumber":500.0,"peg":30.31},{"tradeDate":"20141125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5118.69,"high":5189.43,"low":5106.52,"close":5189.0,"change":76.88,"changePct":1.5,"tradingVol":1.07770016E10,"tradingValue":1131.98,"consNumber":500.0,"peg":30.78},{"tradeDate":"20141126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5198.13,"high":5215.64,"low":5168.18,"close":5214.21,"change":25.21,"changePct":0.49,"tradingVol":1.09880097E10,"tradingValue":1174.27,"consNumber":500.0,"peg":30.91},{"tradeDate":"20141127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5229.4,"high":5251.7,"low":5202.76,"close":5251.39,"change":37.18,"changePct":0.71,"tradingVol":1.20587367E10,"tradingValue":1254.33,"consNumber":500.0,"peg":31.14},{"tradeDate":"20141128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5249.67,"high":5261.16,"low":5193.35,"close":5245.27,"change":-6.12,"changePct":-0.12,"tradingVol":1.25361752E10,"tradingValue":1304.93,"consNumber":500.0,"peg":31.09},{"tradeDate":"20141201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5246.43,"high":5247.01,"low":5181.1,"close":5208.14,"change":-37.13,"changePct":-0.71,"tradingVol":1.15923389E10,"tradingValue":1208.69,"consNumber":500.0,"peg":30.86},{"tradeDate":"20141202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5201.37,"high":5278.65,"low":5196.09,"close":5277.66,"change":69.52,"changePct":1.33,"tradingVol":1.09407004E10,"tradingValue":1176.28,"consNumber":500.0,"peg":31.29},{"tradeDate":"20141203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5284.57,"high":5339.25,"low":5245.36,"close":5339.01,"change":61.35,"changePct":1.16,"tradingVol":1.5294699E10,"tradingValue":1641.3,"consNumber":500.0,"peg":31.64},{"tradeDate":"20141204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5345.01,"high":5452.34,"low":5343.13,"close":5451.96,"change":112.96,"changePct":2.12,"tradingVol":1.52121975E10,"tradingValue":1689.85,"consNumber":500.0,"peg":32.3},{"tradeDate":"20141205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5462.76,"high":5464.23,"low":5185.36,"close":5333.89,"change":-118.07,"changePct":-2.17,"tradingVol":1.72436982E10,"tradingValue":1928.22,"consNumber":500.0,"peg":31.6},{"tradeDate":"20141208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5310.57,"high":5435.79,"low":5266.02,"close":5412.67,"change":78.78,"changePct":1.48,"tradingVol":1.52402002E10,"tradingValue":1730.53,"consNumber":500.0,"peg":32.04},{"tradeDate":"20141209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5392.95,"high":5465.09,"low":5181.52,"close":5195.41,"change":-217.27,"changePct":-4.01,"tradingVol":1.97608666E10,"tradingValue":2185.71,"consNumber":500.0,"peg":30.83},{"tradeDate":"20141210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5184.02,"high":5374.23,"low":5151.0,"close":5374.1,"change":178.69,"changePct":3.44,"tradingVol":1.31311673E10,"tradingValue":1435.53,"consNumber":500.0,"peg":31.92},{"tradeDate":"20141211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5366.21,"high":5454.92,"low":5341.86,"close":5454.44,"change":80.35,"changePct":1.5,"tradingVol":1.39869628E10,"tradingValue":1522.39,"consNumber":500.0,"peg":32.4},{"tradeDate":"20141212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5457.23,"high":5498.95,"low":5437.66,"close":5493.2,"change":38.76,"changePct":0.71,"tradingVol":1.16562829E10,"tradingValue":1284.61,"consNumber":500.0,"peg":32.67},{"tradeDate":"20141215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5485.13,"high":5588.85,"low":5466.79,"close":5583.6,"change":90.4,"changePct":1.65,"tradingVol":1.29681032E10,"tradingValue":1488.25,"consNumber":500.0,"peg":33.34},{"tradeDate":"20141216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5590.27,"high":5609.68,"low":5548.96,"close":5606.69,"change":23.1,"changePct":0.41,"tradingVol":1.25116823E10,"tradingValue":1441.31,"consNumber":500.0,"peg":33.48},{"tradeDate":"20141217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5597.88,"high":5597.88,"low":5488.8,"close":5557.29,"change":-49.41,"changePct":-0.88,"tradingVol":1.33134511E10,"tradingValue":1505.78,"consNumber":500.0,"peg":33.09},{"tradeDate":"20141218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5551.04,"high":5598.99,"low":5543.4,"close":5558.05,"change":0.76,"changePct":0.01,"tradingVol":1.07138998E10,"tradingValue":1232.72,"consNumber":500.0,"peg":33.07},{"tradeDate":"20141219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5554.67,"high":5558.18,"low":5423.75,"close":5524.12,"change":-33.92,"changePct":-0.61,"tradingVol":1.33387146E10,"tradingValue":1489.56,"consNumber":500.0,"peg":32.97},{"tradeDate":"20141222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5523.66,"high":5523.96,"low":5279.96,"close":5305.21,"change":-218.91,"changePct":-3.96,"tradingVol":1.5132754E10,"tradingValue":1616.35,"consNumber":500.0,"peg":31.63},{"tradeDate":"20141223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5273.99,"high":5316.72,"low":5187.63,"close":5193.72,"change":-111.49,"changePct":-2.1,"tradingVol":9.5282588E9,"tradingValue":1044.42,"consNumber":500.0,"peg":31.01},{"tradeDate":"20141224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5212.07,"high":5263.2,"low":5197.72,"close":5262.37,"change":68.64,"changePct":1.32,"tradingVol":8.6145747E9,"tradingValue":953.17,"consNumber":500.0,"peg":31.45},{"tradeDate":"20141225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5279.3,"high":5365.07,"low":5272.32,"close":5364.56,"change":102.2,"changePct":1.94,"tradingVol":8.9766624E9,"tradingValue":1000.95,"consNumber":500.0,"peg":32.05},{"tradeDate":"20141226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5370.33,"high":5423.35,"low":5359.53,"close":5422.75,"change":58.19,"changePct":1.08,"tradingVol":1.05786714E10,"tradingValue":1191.21,"consNumber":500.0,"peg":32.43},{"tradeDate":"20141229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5436.49,"high":5436.49,"low":5330.33,"close":5367.64,"change":-55.11,"changePct":-1.02,"tradingVol":1.20696241E10,"tradingValue":1360.57,"consNumber":500.0,"peg":32.11},{"tradeDate":"20141230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5357.39,"high":5366.16,"low":5261.62,"close":5275.09,"change":-92.55,"changePct":-1.72,"tradingVol":9.8910328E9,"tradingValue":1142.08,"consNumber":500.0,"peg":31.56},{"tradeDate":"20141231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5274.65,"high":5322.71,"low":5241.36,"close":5322.71,"change":47.63,"changePct":0.9,"tradingVol":9.3682899E9,"tradingValue":1044.86,"consNumber":500.0,"peg":31.88},{"tradeDate":"20150105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5338.75,"high":5427.23,"low":5314.34,"close":5417.02,"change":94.3,"changePct":1.77,"tradingVol":1.28787603E10,"tradingValue":1393.43,"consNumber":500.0,"peg":32.43},{"tradeDate":"20150106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5389.9,"high":5482.12,"low":5354.34,"close":5479.86,"change":62.85,"changePct":1.16,"tradingVol":1.23754496E10,"tradingValue":1403.28,"consNumber":500.0,"peg":32.81},{"tradeDate":"20150107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5471.4,"high":5492.83,"low":5436.92,"close":5488.24,"change":8.38,"changePct":0.15,"tradingVol":9.6050494E9,"tradingValue":1117.87,"consNumber":500.0,"peg":32.88},{"tradeDate":"20150108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5482.39,"high":5497.74,"low":5418.01,"close":5444.04,"change":-44.21,"changePct":-0.81,"tradingVol":9.5634617E9,"tradingValue":1085.21,"consNumber":500.0,"peg":32.63},{"tradeDate":"20150109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5424.5,"high":5497.69,"low":5409.06,"close":5409.06,"change":-34.98,"changePct":-0.64,"tradingVol":9.0640808E9,"tradingValue":1053.9,"consNumber":500.0,"peg":32.47},{"tradeDate":"20150112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5386.58,"high":5386.58,"low":5303.73,"close":5332.22,"change":-76.84,"changePct":-1.42,"tradingVol":7.802643E9,"tradingValue":893.64,"consNumber":500.0,"peg":32.0},{"tradeDate":"20150113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5333.97,"high":5407.63,"low":5333.97,"close":5405.09,"change":72.87,"changePct":1.37,"tradingVol":6.8693766E9,"tradingValue":847.11,"consNumber":500.0,"peg":32.43},{"tradeDate":"20150114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5404.37,"high":5417.8,"low":5350.17,"close":5379.74,"change":-25.35,"changePct":-0.47,"tradingVol":6.7086497E9,"tradingValue":832.16,"consNumber":500.0,"peg":32.28},{"tradeDate":"20150115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5380.45,"high":5449.26,"low":5380.34,"close":5449.04,"change":69.3,"changePct":1.29,"tradingVol":6.7885513E9,"tradingValue":815.81,"consNumber":500.0,"peg":32.69},{"tradeDate":"20150116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5459.19,"high":5520.79,"low":5454.24,"close":5520.12,"change":71.09,"changePct":1.3,"tradingVol":8.4506844E9,"tradingValue":1046.72,"consNumber":500.0,"peg":33.12},{"tradeDate":"20150119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5359.47,"high":5475.66,"low":5222.04,"close":5281.9,"change":-238.23,"changePct":-4.32,"tradingVol":1.05336272E10,"tradingValue":1219.18,"consNumber":500.0,"peg":31.73},{"tradeDate":"20150120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5303.18,"high":5472.74,"low":5303.18,"close":5472.51,"change":190.62,"changePct":3.61,"tradingVol":9.1937953E9,"tradingValue":1138.37,"consNumber":500.0,"peg":32.9},{"tradeDate":"20150121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5490.84,"high":5611.98,"low":5490.53,"close":5611.69,"change":139.18,"changePct":2.54,"tradingVol":1.10167428E10,"tradingValue":1377.95,"consNumber":500.0,"peg":33.77},{"tradeDate":"20150122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5617.61,"high":5690.43,"low":5610.09,"close":5690.16,"change":78.46,"changePct":1.4,"tradingVol":1.05412621E10,"tradingValue":1347.78,"consNumber":500.0,"peg":34.23},{"tradeDate":"20150123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5697.84,"high":5699.73,"low":5611.07,"close":5633.29,"change":-56.87,"changePct":-1.0,"tradingVol":9.9440337E9,"tradingValue":1240.88,"consNumber":500.0,"peg":33.9},{"tradeDate":"20150126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5644.03,"high":5759.37,"low":5636.2,"close":5758.98,"change":125.69,"changePct":2.23,"tradingVol":1.01298794E10,"tradingValue":1260.16,"consNumber":500.0,"peg":34.66},{"tradeDate":"20150127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5767.74,"high":5783.99,"low":5670.43,"close":5773.82,"change":14.84,"changePct":0.26,"tradingVol":1.14317987E10,"tradingValue":1396.06,"consNumber":500.0,"peg":34.76},{"tradeDate":"20150128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5756.68,"high":5798.57,"low":5722.49,"close":5739.92,"change":-33.9,"changePct":-0.59,"tradingVol":1.02386415E10,"tradingValue":1238.33,"consNumber":500.0,"peg":34.59},{"tradeDate":"20150129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5692.39,"high":5739.49,"low":5670.51,"close":5701.21,"change":-38.71,"changePct":-0.67,"tradingVol":8.453858E9,"tradingValue":1029.05,"consNumber":500.0,"peg":34.37},{"tradeDate":"20150130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5708.28,"high":5735.93,"low":5631.57,"close":5632.73,"change":-68.48,"changePct":-1.2,"tradingVol":8.0593273E9,"tradingValue":1000.21,"consNumber":500.0,"peg":34.0},{"tradeDate":"20150202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5568.44,"high":5652.67,"low":5539.52,"close":5609.39,"change":-23.34,"changePct":-0.41,"tradingVol":7.1871863E9,"tradingValue":878.29,"consNumber":500.0,"peg":33.87},{"tradeDate":"20150203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5627.4,"high":5708.28,"low":5627.4,"close":5707.48,"change":98.09,"changePct":1.75,"tradingVol":7.5432559E9,"tradingValue":985.66,"consNumber":500.0,"peg":34.42},{"tradeDate":"20150204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5720.98,"high":5734.33,"low":5680.83,"close":5683.52,"change":-23.96,"changePct":-0.42,"tradingVol":8.0926716E9,"tradingValue":1048.47,"consNumber":500.0,"peg":34.31},{"tradeDate":"20150205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5741.19,"high":5745.14,"low":5654.22,"close":5654.22,"change":-29.3,"changePct":-0.52,"tradingVol":8.8324355E9,"tradingValue":1149.77,"consNumber":500.0,"peg":34.2},{"tradeDate":"20150206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5640.03,"high":5657.66,"low":5510.76,"close":5534.79,"change":-119.43,"changePct":-2.11,"tradingVol":7.627761E9,"tradingValue":955.97,"consNumber":500.0,"peg":33.54},{"tradeDate":"20150209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5526.14,"high":5551.9,"low":5492.55,"close":5504.97,"change":-29.81,"changePct":-0.54,"tradingVol":5.5873438E9,"tradingValue":712.59,"consNumber":500.0,"peg":33.35},{"tradeDate":"20150210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5502.73,"high":5581.34,"low":5500.54,"close":5580.7,"change":75.73,"changePct":1.38,"tradingVol":5.4973769E9,"tradingValue":728.64,"consNumber":500.0,"peg":33.78},{"tradeDate":"20150211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5587.64,"high":5642.3,"low":5587.44,"close":5641.79,"change":61.08,"changePct":1.09,"tradingVol":5.8059566E9,"tradingValue":784.78,"consNumber":500.0,"peg":34.16},{"tradeDate":"20150212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5647.55,"high":5689.74,"low":5640.86,"close":5681.34,"change":39.56,"changePct":0.7,"tradingVol":6.2691774E9,"tradingValue":862.61,"consNumber":500.0,"peg":34.47},{"tradeDate":"20150213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5709.16,"high":5789.38,"low":5709.16,"close":5769.27,"change":87.93,"changePct":1.55,"tradingVol":8.2306367E9,"tradingValue":1107.77,"consNumber":500.0,"peg":35.02},{"tradeDate":"20150216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5786.15,"high":5870.08,"low":5786.04,"close":5869.71,"change":100.44,"changePct":1.74,"tradingVol":8.2305575E9,"tradingValue":1130.09,"consNumber":500.0,"peg":35.65},{"tradeDate":"20150217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5888.87,"high":5914.29,"low":5877.95,"close":5911.1,"change":41.39,"changePct":0.71,"tradingVol":8.0938872E9,"tradingValue":1073.02,"consNumber":500.0,"peg":35.92},{"tradeDate":"20150225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5926.23,"high":5952.71,"low":5887.37,"close":5906.54,"change":-4.56,"changePct":-0.08,"tradingVol":8.3550615E9,"tradingValue":1099.66,"consNumber":500.0,"peg":35.88},{"tradeDate":"20150226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5903.26,"high":5970.06,"low":5897.72,"close":5969.56,"change":63.02,"changePct":1.07,"tradingVol":9.0920744E9,"tradingValue":1137.11,"consNumber":500.0,"peg":36.24},{"tradeDate":"20150227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5974.36,"high":6025.12,"low":5970.68,"close":6018.46,"change":48.91,"changePct":0.82,"tradingVol":9.6560682E9,"tradingValue":1253.37,"consNumber":500.0,"peg":36.56},{"tradeDate":"20150302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6064.82,"high":6139.79,"low":6039.25,"close":6139.79,"change":121.33,"changePct":2.02,"tradingVol":1.27235331E10,"tradingValue":1686.15,"consNumber":500.0,"peg":37.31},{"tradeDate":"20150303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6124.28,"high":6199.5,"low":6099.13,"close":6118.66,"change":-21.14,"changePct":-0.34,"tradingVol":1.46953263E10,"tradingValue":1918.69,"consNumber":500.0,"peg":37.19},{"tradeDate":"20150304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6114.69,"high":6211.09,"low":6114.21,"close":6210.42,"change":91.77,"changePct":1.5,"tradingVol":1.19226334E10,"tradingValue":1594.32,"consNumber":500.0,"peg":37.76},{"tradeDate":"20150305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6212.66,"high":6217.79,"low":6161.38,"close":6208.99,"change":-1.43,"changePct":-0.02,"tradingVol":1.20959089E10,"tradingValue":1600.69,"consNumber":500.0,"peg":37.76},{"tradeDate":"20150306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6214.33,"high":6234.11,"low":6129.62,"close":6133.03,"change":-75.96,"changePct":-1.22,"tradingVol":1.09313725E10,"tradingValue":1433.76,"consNumber":500.0,"peg":37.31},{"tradeDate":"20150309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6113.58,"high":6212.57,"low":6080.54,"close":6212.24,"change":79.21,"changePct":1.29,"tradingVol":9.8702215E9,"tradingValue":1278.01,"consNumber":500.0,"peg":37.79},{"tradeDate":"20150310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6214.52,"high":6299.28,"low":6205.92,"close":6276.49,"change":64.25,"changePct":1.03,"tradingVol":1.02915059E10,"tradingValue":1356.48,"consNumber":500.0,"peg":38.17},{"tradeDate":"20150311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6275.17,"high":6281.19,"low":6236.79,"close":6262.89,"change":-13.59,"changePct":-0.22,"tradingVol":9.9462453E9,"tradingValue":1314.95,"consNumber":500.0,"peg":38.07},{"tradeDate":"20150312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6273.69,"high":6288.52,"low":6220.63,"close":6260.14,"change":-2.76,"changePct":-0.04,"tradingVol":1.01821474E10,"tradingValue":1353.23,"consNumber":500.0,"peg":38.05},{"tradeDate":"20150313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6271.82,"high":6329.7,"low":6271.82,"close":6329.58,"change":69.44,"changePct":1.11,"tradingVol":9.5229828E9,"tradingValue":1272.8,"consNumber":500.0,"peg":38.47},{"tradeDate":"20150316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6369.2,"high":6517.03,"low":6369.2,"close":6516.77,"change":187.19,"changePct":2.96,"tradingVol":1.3705832E10,"tradingValue":1894.24,"consNumber":500.0,"peg":39.62},{"tradeDate":"20150317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6547.39,"high":6635.1,"low":6525.83,"close":6618.05,"change":101.29,"changePct":1.55,"tradingVol":1.72583338E10,"tradingValue":2354.96,"consNumber":500.0,"peg":40.19},{"tradeDate":"20150318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6624.39,"high":6728.51,"low":6612.46,"close":6728.07,"change":110.01,"changePct":1.66,"tradingVol":1.64616348E10,"tradingValue":2212.65,"consNumber":500.0,"peg":40.99},{"tradeDate":"20150319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6733.12,"high":6783.14,"low":6687.44,"close":6782.46,"change":54.4,"changePct":0.81,"tradingVol":1.66872988E10,"tradingValue":2260.99,"consNumber":500.0,"peg":41.34},{"tradeDate":"20150320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6789.06,"high":6862.38,"low":6786.34,"close":6850.9,"change":68.43,"changePct":1.01,"tradingVol":1.52162319E10,"tradingValue":2184.77,"consNumber":500.0,"peg":41.78},{"tradeDate":"20150323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6891.92,"high":7017.48,"low":6891.92,"close":7017.15,"change":166.26,"changePct":2.43,"tradingVol":1.71778131E10,"tradingValue":2495.61,"consNumber":500.0,"peg":42.85},{"tradeDate":"20150324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7042.93,"high":7055.1,"low":6801.55,"close":7046.12,"change":28.97,"changePct":0.41,"tradingVol":1.97066881E10,"tradingValue":2872.41,"consNumber":500.0,"peg":43.07},{"tradeDate":"20150325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7051.82,"high":7170.83,"low":7001.51,"close":7124.87,"change":78.75,"changePct":1.12,"tradingVol":1.69575448E10,"tradingValue":2556.98,"consNumber":500.0,"peg":43.61},{"tradeDate":"20150326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7104.04,"high":7171.62,"low":6995.65,"close":7074.44,"change":-50.44,"changePct":-0.71,"tradingVol":1.6392638E10,"tradingValue":2465.38,"consNumber":500.0,"peg":43.28},{"tradeDate":"20150327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7076.49,"high":7167.37,"low":7060.43,"close":7155.95,"change":81.51,"changePct":1.15,"tradingVol":1.26460982E10,"tradingValue":1898.64,"consNumber":500.0,"peg":43.8},{"tradeDate":"20150330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7180.06,"high":7259.54,"low":7180.06,"close":7245.5,"change":89.55,"changePct":1.25,"tradingVol":1.63219546E10,"tradingValue":2383.12,"consNumber":500.0,"peg":44.31},{"tradeDate":"20150331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7280.15,"high":7328.85,"low":7214.48,"close":7253.1,"change":7.61,"changePct":0.1,"tradingVol":1.69906003E10,"tradingValue":2532.93,"consNumber":500.0,"peg":44.36},{"tradeDate":"20150401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7258.83,"high":7430.95,"low":7258.74,"close":7425.73,"change":172.63,"changePct":2.38,"tradingVol":1.54918806E10,"tradingValue":2374.81,"consNumber":500.0,"peg":44.66},{"tradeDate":"20150402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7463.91,"high":7561.2,"low":7447.12,"close":7560.65,"change":134.92,"changePct":1.82,"tradingVol":1.67650949E10,"tradingValue":2606.29,"consNumber":500.0,"peg":45.48},{"tradeDate":"20150403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7532.15,"high":7682.72,"low":7494.36,"close":7679.01,"change":118.36,"changePct":1.57,"tradingVol":1.70123561E10,"tradingValue":2643.05,"consNumber":500.0,"peg":46.21},{"tradeDate":"20150407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7728.91,"high":7863.6,"low":7728.8,"close":7863.28,"change":184.27,"changePct":2.4,"tradingVol":1.80904835E10,"tradingValue":2860.55,"consNumber":500.0,"peg":47.36},{"tradeDate":"20150408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7908.77,"high":7920.98,"low":7674.07,"close":7808.0,"change":-55.29,"changePct":-0.7,"tradingVol":1.89495727E10,"tradingValue":3077.12,"consNumber":500.0,"peg":46.94},{"tradeDate":"20150409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7818.2,"high":7818.2,"low":7483.28,"close":7746.15,"change":-61.85,"changePct":-0.79,"tradingVol":1.82754749E10,"tradingValue":2918.43,"consNumber":500.0,"peg":46.63},{"tradeDate":"20150410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7727.01,"high":7971.62,"low":7683.8,"close":7952.19,"change":206.04,"changePct":2.66,"tradingVol":1.61502966E10,"tradingValue":2596.73,"consNumber":500.0,"peg":47.47},{"tradeDate":"20150413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7994.25,"high":8143.38,"low":7977.0,"close":8122.89,"change":170.7,"changePct":2.15,"tradingVol":1.78484987E10,"tradingValue":2970.04,"consNumber":500.0,"peg":49.79},{"tradeDate":"20150414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8129.73,"high":8192.24,"low":8039.95,"close":8119.96,"change":-2.93,"changePct":-0.04,"tradingVol":1.83190497E10,"tradingValue":2981.46,"consNumber":500.0,"peg":49.8},{"tradeDate":"20150415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8093.13,"high":8093.13,"low":7786.93,"close":7802.75,"change":-317.21,"changePct":-3.91,"tradingVol":1.67211024E10,"tradingValue":2664.83,"consNumber":500.0,"peg":47.82},{"tradeDate":"20150416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7705.46,"high":7976.12,"low":7607.4,"close":7912.09,"change":109.34,"changePct":1.4,"tradingVol":1.43246059E10,"tradingValue":2300.85,"consNumber":500.0,"peg":48.38},{"tradeDate":"20150417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7979.35,"high":8032.08,"low":7925.74,"close":7980.76,"change":68.67,"changePct":0.87,"tradingVol":1.91109824E10,"tradingValue":2992.55,"consNumber":500.0,"peg":48.74},{"tradeDate":"20150420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7967.03,"high":8051.47,"low":7801.03,"close":7839.9,"change":-140.86,"changePct":-1.76,"tradingVol":2.14596065E10,"tradingValue":3303.49,"consNumber":500.0,"peg":47.83},{"tradeDate":"20150421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7852.52,"high":8113.02,"low":7846.61,"close":8112.69,"change":272.79,"changePct":3.48,"tradingVol":1.69810409E10,"tradingValue":2724.48,"consNumber":500.0,"peg":49.36},{"tradeDate":"20150422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8180.12,"high":8333.82,"low":8179.3,"close":8323.43,"change":210.74,"changePct":2.6,"tradingVol":1.99156922E10,"tradingValue":3186.52,"consNumber":500.0,"peg":50.99},{"tradeDate":"20150423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8371.85,"high":8447.93,"low":8275.13,"close":8410.7,"change":87.28,"changePct":1.05,"tradingVol":1.97994963E10,"tradingValue":3228.74,"consNumber":500.0,"peg":51.44},{"tradeDate":"20150424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8321.33,"high":8453.34,"low":8256.2,"close":8419.1,"change":8.39,"changePct":0.1,"tradingVol":1.83527676E10,"tradingValue":3040.28,"consNumber":500.0,"peg":51.45},{"tradeDate":"20150427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8503.57,"high":8576.48,"low":8413.23,"close":8513.02,"change":93.92,"changePct":1.12,"tradingVol":1.85685531E10,"tradingValue":3073.14,"consNumber":500.0,"peg":51.95},{"tradeDate":"20150428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8533.67,"high":8543.33,"low":8187.16,"close":8266.48,"change":-246.53,"changePct":-2.9,"tradingVol":1.84257625E10,"tradingValue":3036.37,"consNumber":500.0,"peg":50.34},{"tradeDate":"20150429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8248.32,"high":8449.7,"low":8204.73,"close":8428.25,"change":161.77,"changePct":1.96,"tradingVol":1.45074727E10,"tradingValue":2484.14,"consNumber":500.0,"peg":50.78},{"tradeDate":"20150430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8460.39,"high":8551.47,"low":8458.6,"close":8469.67,"change":41.42,"changePct":0.49,"tradingVol":1.46653891E10,"tradingValue":2528.99,"consNumber":500.0,"peg":51.66},{"tradeDate":"20150504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8493.96,"high":8532.65,"low":8381.37,"close":8510.48,"change":40.81,"changePct":0.48,"tradingVol":1.36204601E10,"tradingValue":2352.69,"consNumber":500.0,"peg":52.18},{"tradeDate":"20150505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8501.12,"high":8501.12,"low":8160.66,"close":8199.34,"change":-311.14,"changePct":-3.66,"tradingVol":1.44224275E10,"tradingValue":2379.15,"consNumber":500.0,"peg":49.9},{"tradeDate":"20150506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8220.6,"high":8359.3,"low":8012.48,"close":8083.0,"change":-116.35,"changePct":-1.42,"tradingVol":1.29313935E10,"tradingValue":2192.98,"consNumber":500.0,"peg":49.15},{"tradeDate":"20150507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8043.01,"high":8076.23,"low":7886.36,"close":7903.48,"change":-179.52,"changePct":-2.22,"tradingVol":1.12570941E10,"tradingValue":1792.23,"consNumber":500.0,"peg":47.97},{"tradeDate":"20150508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7989.34,"high":8201.8,"low":7983.83,"close":8201.29,"change":297.82,"changePct":3.77,"tradingVol":1.18887574E10,"tradingValue":2031.54,"consNumber":500.0,"peg":49.79},{"tradeDate":"20150511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8292.63,"high":8558.8,"low":8242.1,"close":8558.22,"change":356.93,"changePct":4.35,"tradingVol":1.4857231E10,"tradingValue":2684.55,"consNumber":500.0,"peg":51.93},{"tradeDate":"20150512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8595.08,"high":8746.21,"low":8564.66,"close":8745.68,"change":187.46,"changePct":2.19,"tradingVol":1.65849063E10,"tradingValue":3010.32,"consNumber":500.0,"peg":52.81},{"tradeDate":"20150513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8719.58,"high":8909.58,"low":8643.43,"close":8824.93,"change":79.25,"changePct":0.91,"tradingVol":1.74986441E10,"tradingValue":3173.05,"consNumber":500.0,"peg":54.05},{"tradeDate":"20150514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8829.83,"high":8878.47,"low":8725.3,"close":8813.39,"change":-11.54,"changePct":-0.13,"tradingVol":1.49017853E10,"tradingValue":2721.68,"consNumber":500.0,"peg":54.12},{"tradeDate":"20150515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8790.01,"high":8828.12,"low":8626.23,"close":8742.89,"change":-70.51,"changePct":-0.8,"tradingVol":1.43713577E10,"tradingValue":2568.25,"consNumber":500.0,"peg":53.71},{"tradeDate":"20150518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8725.41,"high":8929.94,"low":8698.9,"close":8903.6,"change":160.71,"changePct":1.84,"tradingVol":1.4044539E10,"tradingValue":2553.51,"consNumber":500.0,"peg":54.7},{"tradeDate":"20150519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8927.39,"high":9125.52,"low":8904.19,"close":9124.83,"change":221.24,"changePct":2.48,"tradingVol":1.51754592E10,"tradingValue":2708.58,"consNumber":500.0,"peg":56.1},{"tradeDate":"20150520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9176.03,"high":9429.22,"low":9173.4,"close":9277.33,"change":152.5,"changePct":1.67,"tradingVol":1.90955967E10,"tradingValue":3414.37,"consNumber":500.0,"peg":57.09},{"tradeDate":"20150521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9320.84,"high":9620.1,"low":9320.23,"close":9619.22,"change":341.89,"changePct":3.69,"tradingVol":1.87177992E10,"tradingValue":3399.2,"consNumber":500.0,"peg":59.19},{"tradeDate":"20150522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9756.53,"high":9821.81,"low":9547.42,"close":9778.17,"change":158.95,"changePct":1.65,"tradingVol":2.22507872E10,"tradingValue":4088.72,"consNumber":500.0,"peg":59.96},{"tradeDate":"20150525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9717.51,"high":10040.71,"low":9659.32,"close":10040.09,"change":261.92,"changePct":2.68,"tradingVol":2.28463954E10,"tradingValue":4157.25,"consNumber":500.0,"peg":61.41},{"tradeDate":"20150526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10117.73,"high":10373.84,"low":10046.24,"close":10373.58,"change":333.49,"changePct":3.32,"tradingVol":2.38514276E10,"tradingValue":4541.67,"consNumber":500.0,"peg":63.22},{"tradeDate":"20150527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10421.3,"high":10539.75,"low":10192.18,"close":10497.34,"change":123.76,"changePct":1.19,"tradingVol":2.3261218E10,"tradingValue":4484.45,"consNumber":500.0,"peg":63.44},{"tradeDate":"20150528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10501.36,"high":10637.91,"low":9860.55,"close":9868.42,"change":-628.92,"changePct":-5.99,"tradingVol":2.58094075E10,"tradingValue":4845.26,"consNumber":500.0,"peg":59.18},{"tradeDate":"20150529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9846.39,"high":10140.1,"low":9433.09,"close":9966.85,"change":98.42,"changePct":1.0,"tradingVol":1.98772638E10,"tradingValue":3656.94,"consNumber":500.0,"peg":59.57},{"tradeDate":"20150601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10067.53,"high":10488.89,"low":10067.53,"close":10488.31,"change":521.47,"changePct":5.23,"tradingVol":1.86016136E10,"tradingValue":3521.3,"consNumber":500.0,"peg":62.06},{"tradeDate":"20150602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10592.75,"high":10887.88,"low":10541.28,"close":10886.4,"change":398.09,"changePct":3.8,"tradingVol":2.13234225E10,"tradingValue":4132.13,"consNumber":500.0,"peg":64.41},{"tradeDate":"20150603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10973.96,"high":11055.21,"low":10674.07,"close":10979.99,"change":93.59,"changePct":0.86,"tradingVol":2.0905957E10,"tradingValue":4225.16,"consNumber":500.0,"peg":64.46},{"tradeDate":"20150604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10986.42,"high":11023.34,"low":10269.04,"close":10965.41,"change":-14.58,"changePct":-0.13,"tradingVol":2.11460189E10,"tradingValue":4161.06,"consNumber":500.0,"peg":63.86},{"tradeDate":"20150605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11117.36,"high":11236.15,"low":10887.17,"close":11144.52,"change":179.11,"changePct":1.63,"tradingVol":2.488746E10,"tradingValue":4842.67,"consNumber":500.0,"peg":64.98},{"tradeDate":"20150608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11157.18,"high":11157.18,"low":10860.39,"close":11030.92,"change":-113.6,"changePct":-1.02,"tradingVol":2.35630581E10,"tradingValue":4578.19,"consNumber":500.0,"peg":64.3},{"tradeDate":"20150609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11009.88,"high":11089.2,"low":10861.58,"close":11013.74,"change":-17.18,"changePct":-0.16,"tradingVol":1.85184469E10,"tradingValue":3652.43,"consNumber":500.0,"peg":64.11},{"tradeDate":"20150610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10947.49,"high":11319.9,"low":10830.33,"close":11208.06,"change":194.32,"changePct":1.76,"tradingVol":1.84590364E10,"tradingValue":3751.21,"consNumber":500.0,"peg":64.96},{"tradeDate":"20150611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11220.07,"high":11367.63,"low":11155.95,"close":11366.29,"change":158.24,"changePct":1.41,"tradingVol":1.90367981E10,"tradingValue":3817.99,"consNumber":500.0,"peg":65.36},{"tradeDate":"20150612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11424.33,"high":11616.38,"low":11400.65,"close":11545.89,"change":179.6,"changePct":1.58,"tradingVol":2.10655587E10,"tradingValue":4254.33,"consNumber":500.0,"peg":66.26},{"tradeDate":"20150615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11589.95,"high":11616.35,"low":11304.04,"close":11332.89,"change":-213.0,"changePct":-1.84,"tradingVol":2.05877379E10,"tradingValue":4258.91,"consNumber":500.0,"peg":64.79},{"tradeDate":"20150616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11205.75,"high":11205.75,"low":10768.62,"close":10879.84,"change":-453.06,"changePct":-4.0,"tradingVol":1.79503841E10,"tradingValue":3629.9,"consNumber":500.0,"peg":62.11},{"tradeDate":"20150617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10865.39,"high":11133.11,"low":10497.69,"close":11100.55,"change":220.71,"changePct":2.03,"tradingVol":1.60039587E10,"tradingValue":3215.36,"consNumber":500.0,"peg":63.39},{"tradeDate":"20150618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":11093.3,"high":11178.32,"low":10714.33,"close":10731.38,"change":-369.17,"changePct":-3.33,"tradingVol":1.54351939E10,"tradingValue":3073.93,"consNumber":500.0,"peg":61.14},{"tradeDate":"20150619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10475.92,"high":10601.04,"low":9968.99,"close":9987.41,"change":-743.97,"changePct":-6.93,"tradingVol":1.37848611E10,"tradingValue":2603.4,"consNumber":500.0,"peg":56.95},{"tradeDate":"20150623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9951.78,"high":10074.83,"low":9333.91,"close":10046.88,"change":59.48,"changePct":0.6,"tradingVol":1.41045839E10,"tradingValue":2551.96,"consNumber":500.0,"peg":57.32},{"tradeDate":"20150624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10136.25,"high":10271.23,"low":9950.62,"close":10267.63,"change":220.74,"changePct":2.2,"tradingVol":1.58209439E10,"tradingValue":3006.43,"consNumber":500.0,"peg":58.53},{"tradeDate":"20150625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":10298.56,"high":10343.05,"low":9771.89,"close":9906.1,"change":-361.52,"changePct":-3.52,"tradingVol":1.64073383E10,"tradingValue":3148.29,"consNumber":500.0,"peg":56.45},{"tradeDate":"20150626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9571.56,"high":9603.13,"low":9059.36,"close":9078.06,"change":-828.04,"changePct":-8.36,"tradingVol":1.45076586E10,"tradingValue":2472.06,"consNumber":500.0,"peg":51.52},{"tradeDate":"20150629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":9267.03,"high":9281.17,"low":8339.33,"close":8484.64,"change":-593.42,"changePct":-6.54,"tradingVol":1.81652778E10,"tradingValue":2912.94,"consNumber":500.0,"peg":48.15},{"tradeDate":"20150630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8302.18,"high":8912.4,"low":7882.33,"close":8906.02,"change":421.38,"changePct":4.97,"tradingVol":1.95568535E10,"tradingValue":3067.23,"consNumber":500.0,"peg":50.57},{"tradeDate":"20150701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8808.51,"high":9103.09,"low":8385.43,"close":8411.91,"change":-494.11,"changePct":-5.55,"tradingVol":1.71297426E10,"tradingValue":2876.42,"consNumber":500.0,"peg":47.76},{"tradeDate":"20150702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8369.49,"high":8433.52,"low":7787.1,"close":7835.1,"change":-576.81,"changePct":-6.86,"tradingVol":1.56973835E10,"tradingValue":2364.27,"consNumber":500.0,"peg":44.42},{"tradeDate":"20150703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7530.27,"high":7930.15,"low":7249.31,"close":7355.49,"change":-479.61,"changePct":-6.12,"tradingVol":1.56105993E10,"tradingValue":2119.08,"consNumber":500.0,"peg":41.7},{"tradeDate":"20150706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7842.43,"high":7842.43,"low":6883.61,"close":7236.0,"change":-119.49,"changePct":-1.62,"tradingVol":2.30754385E10,"tradingValue":2951.73,"consNumber":500.0,"peg":41.1},{"tradeDate":"20150707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6977.55,"high":7030.98,"low":6763.12,"close":6763.53,"change":-472.47,"changePct":-6.53,"tradingVol":1.14115961E10,"tradingValue":1307.57,"consNumber":500.0,"peg":38.13},{"tradeDate":"20150708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6444.67,"high":6702.28,"low":6444.25,"close":6602.37,"change":-161.15,"changePct":-2.38,"tradingVol":2.75340759E10,"tradingValue":3063.33,"consNumber":500.0,"peg":37.31},{"tradeDate":"20150709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6525.12,"high":6896.49,"low":6525.12,"close":6896.35,"change":293.98,"changePct":4.45,"tradingVol":9.5815747E9,"tradingValue":1137.74,"consNumber":500.0,"peg":39.01},{"tradeDate":"20150710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7101.82,"high":7245.33,"low":7081.35,"close":7244.78,"change":348.43,"changePct":5.05,"tradingVol":7.2141194E9,"tradingValue":924.28,"consNumber":500.0,"peg":40.85},{"tradeDate":"20150713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7563.38,"high":7695.67,"low":7502.55,"close":7695.64,"change":450.85,"changePct":6.22,"tradingVol":1.24577679E10,"tradingValue":1747.32,"consNumber":500.0,"peg":43.39},{"tradeDate":"20150714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7854.0,"high":8076.19,"low":7772.39,"close":7859.06,"change":163.42,"changePct":2.12,"tradingVol":1.67383703E10,"tradingValue":2498.78,"consNumber":500.0,"peg":44.19},{"tradeDate":"20150715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7836.08,"high":7837.84,"low":7391.96,"close":7405.29,"change":-453.76,"changePct":-5.77,"tradingVol":1.64267658E10,"tradingValue":2317.34,"consNumber":500.0,"peg":41.66},{"tradeDate":"20150716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7342.83,"high":7729.7,"low":7078.71,"close":7578.76,"change":173.46,"changePct":2.34,"tradingVol":1.42013079E10,"tradingValue":2005.2,"consNumber":500.0,"peg":42.48},{"tradeDate":"20150717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7629.78,"high":8050.73,"low":7620.16,"close":7994.7,"change":415.94,"changePct":5.49,"tradingVol":1.3937737E10,"tradingValue":2083.94,"consNumber":500.0,"peg":44.84},{"tradeDate":"20150720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8025.1,"high":8250.4,"low":7931.65,"close":8116.5,"change":121.8,"changePct":1.52,"tradingVol":1.6213184E10,"tradingValue":2525.43,"consNumber":500.0,"peg":45.51},{"tradeDate":"20150721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8011.9,"high":8291.93,"low":7937.63,"close":8220.46,"change":103.97,"changePct":1.28,"tradingVol":1.43097593E10,"tradingValue":2229.62,"consNumber":500.0,"peg":46.08},{"tradeDate":"20150722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8207.17,"high":8354.38,"low":8075.6,"close":8320.24,"change":99.77,"changePct":1.21,"tradingVol":1.61165847E10,"tradingValue":2504.62,"consNumber":500.0,"peg":46.54},{"tradeDate":"20150723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8330.47,"high":8585.8,"low":8288.84,"close":8551.99,"change":231.75,"changePct":2.79,"tradingVol":1.77494966E10,"tradingValue":2737.45,"consNumber":500.0,"peg":47.83},{"tradeDate":"20150724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8580.65,"high":8706.25,"low":8348.42,"close":8425.07,"change":-126.92,"changePct":-1.48,"tradingVol":1.96947875E10,"tradingValue":3197.84,"consNumber":500.0,"peg":47.18},{"tradeDate":"20150727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8240.68,"high":8493.35,"low":7791.6,"close":7794.18,"change":-630.89,"changePct":-7.49,"tradingVol":1.71740043E10,"tradingValue":2778.08,"consNumber":500.0,"peg":43.63},{"tradeDate":"20150728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7514.15,"high":7893.94,"low":7261.61,"close":7649.82,"change":-144.36,"changePct":-1.85,"tradingVol":1.8029433E10,"tradingValue":2655.49,"consNumber":500.0,"peg":42.84},{"tradeDate":"20150729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7765.95,"high":8024.58,"low":7472.63,"close":8022.8,"change":372.98,"changePct":4.88,"tradingVol":1.32745245E10,"tradingValue":2070.23,"consNumber":500.0,"peg":44.99},{"tradeDate":"20150730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7979.57,"high":8174.7,"low":7766.46,"close":7800.58,"change":-222.22,"changePct":-2.77,"tradingVol":1.419287E10,"tradingValue":2283.27,"consNumber":500.0,"peg":43.75},{"tradeDate":"20150731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7692.48,"high":7876.64,"low":7634.54,"close":7727.06,"change":-73.52,"changePct":-0.94,"tradingVol":1.07834136E10,"tradingValue":1697.63,"consNumber":500.0,"peg":43.38},{"tradeDate":"20150803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7605.89,"high":7658.17,"low":7370.04,"close":7540.21,"change":-186.86,"changePct":-2.42,"tradingVol":1.12364589E10,"tradingValue":1651.22,"consNumber":500.0,"peg":42.34},{"tradeDate":"20150804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7548.03,"high":7942.27,"low":7532.83,"close":7942.1,"change":401.89,"changePct":5.33,"tradingVol":1.1718032E10,"tradingValue":1754.97,"consNumber":500.0,"peg":44.67},{"tradeDate":"20150805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7933.32,"high":8047.7,"low":7773.92,"close":7839.34,"change":-102.76,"changePct":-1.29,"tradingVol":1.19999767E10,"tradingValue":1861.53,"consNumber":500.0,"peg":44.07},{"tradeDate":"20150806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7660.58,"high":7891.56,"low":7633.29,"close":7792.03,"change":-47.31,"changePct":-0.6,"tradingVol":9.005828E9,"tradingValue":1373.51,"consNumber":500.0,"peg":43.73},{"tradeDate":"20150807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7874.42,"high":8015.37,"low":7855.68,"close":8013.32,"change":221.29,"changePct":2.84,"tradingVol":1.09469663E10,"tradingValue":1705.96,"consNumber":500.0,"peg":44.99},{"tradeDate":"20150810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8106.12,"high":8437.92,"low":8079.88,"close":8394.09,"change":380.77,"changePct":4.75,"tradingVol":1.4531737E10,"tradingValue":2308.0,"consNumber":500.0,"peg":47.18},{"tradeDate":"20150811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8402.32,"high":8551.53,"low":8356.52,"close":8435.33,"change":41.24,"changePct":0.49,"tradingVol":1.62434825E10,"tradingValue":2630.75,"consNumber":500.0,"peg":47.43},{"tradeDate":"20150812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8342.61,"high":8490.27,"low":8320.05,"close":8336.34,"change":-98.99,"changePct":-1.17,"tradingVol":1.32680646E10,"tradingValue":2179.32,"consNumber":500.0,"peg":46.83},{"tradeDate":"20150813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8287.77,"high":8535.37,"low":8237.89,"close":8534.43,"change":198.09,"changePct":2.38,"tradingVol":1.33650284E10,"tradingValue":2167.07,"consNumber":500.0,"peg":47.96},{"tradeDate":"20150814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8599.77,"high":8717.07,"low":8548.34,"close":8625.24,"change":90.81,"changePct":1.06,"tradingVol":1.60713073E10,"tradingValue":2623.66,"consNumber":500.0,"peg":48.43},{"tradeDate":"20150817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8613.29,"high":8820.98,"low":8582.83,"close":8820.46,"change":195.21,"changePct":2.26,"tradingVol":1.62013281E10,"tradingValue":2643.47,"consNumber":500.0,"peg":49.48},{"tradeDate":"20150818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8842.16,"high":8858.33,"low":8140.91,"close":8161.27,"change":-659.19,"changePct":-7.47,"tradingVol":1.843957E10,"tradingValue":2953.25,"consNumber":500.0,"peg":45.76},{"tradeDate":"20150819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7865.63,"high":8404.94,"low":7667.32,"close":8340.98,"change":179.71,"changePct":2.2,"tradingVol":1.6262225E10,"tradingValue":2477.36,"consNumber":500.0,"peg":46.77},{"tradeDate":"20150820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":8255.93,"high":8376.66,"low":8049.51,"close":8049.51,"change":-291.47,"changePct":-3.49,"tradingVol":1.38314467E10,"tradingValue":2155.02,"consNumber":500.0,"peg":45.08},{"tradeDate":"20150821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7884.3,"high":8006.29,"low":7583.7,"close":7612.9,"change":-436.61,"changePct":-5.42,"tradingVol":1.34561093E10,"tradingValue":1937.9,"consNumber":500.0,"peg":42.6},{"tradeDate":"20150824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7255.29,"high":7292.77,"low":7003.66,"close":7006.19,"change":-606.71,"changePct":-7.97,"tradingVol":9.2192223E9,"tradingValue":1235.06,"consNumber":500.0,"peg":39.13},{"tradeDate":"20150825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6496.11,"high":6666.81,"low":6467.81,"close":6481.41,"change":-524.78,"changePct":-7.49,"tradingVol":1.04162291E10,"tradingValue":1278.03,"consNumber":500.0,"peg":36.11},{"tradeDate":"20150826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6470.0,"high":6687.53,"low":6165.11,"close":6238.53,"change":-242.89,"changePct":-3.75,"tradingVol":1.49197209E10,"tradingValue":1781.17,"consNumber":500.0,"peg":34.78},{"tradeDate":"20150827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6344.95,"high":6457.86,"low":6099.17,"close":6456.05,"change":217.53,"changePct":3.49,"tradingVol":1.24932338E10,"tradingValue":1481.08,"consNumber":500.0,"peg":36.04},{"tradeDate":"20150828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6554.76,"high":6844.45,"low":6512.7,"close":6842.89,"change":386.84,"changePct":5.99,"tradingVol":1.42758516E10,"tradingValue":1783.65,"consNumber":500.0,"peg":38.19},{"tradeDate":"20150831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6791.42,"high":6791.42,"low":6578.35,"close":6581.31,"change":-261.58,"changePct":-3.82,"tradingVol":1.16258551E10,"tradingValue":1482.97,"consNumber":500.0,"peg":36.73},{"tradeDate":"20150901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6507.88,"high":6507.88,"low":6161.03,"close":6169.21,"change":-412.11,"changePct":-6.26,"tradingVol":9.8667929E9,"tradingValue":1128.18,"consNumber":500.0,"peg":35.33},{"tradeDate":"20150902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5878.21,"high":6314.29,"low":5866.66,"close":6122.55,"change":-46.65,"changePct":-0.76,"tradingVol":1.15032723E10,"tradingValue":1306.4,"consNumber":500.0,"peg":35.24},{"tradeDate":"20150907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6187.69,"high":6379.2,"low":6094.49,"close":6143.56,"change":21.0,"changePct":0.34,"tradingVol":1.0244707E10,"tradingValue":1231.25,"consNumber":500.0,"peg":35.28},{"tradeDate":"20150908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6096.01,"high":6387.36,"low":6014.57,"close":6374.86,"change":231.3,"changePct":3.76,"tradingVol":8.5509837E9,"tradingValue":995.81,"consNumber":500.0,"peg":36.63},{"tradeDate":"20150909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6408.67,"high":6609.94,"low":6380.25,"close":6551.01,"change":176.15,"changePct":2.76,"tradingVol":1.50097826E10,"tradingValue":1851.18,"consNumber":500.0,"peg":37.56},{"tradeDate":"20150910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6434.53,"high":6565.16,"low":6407.12,"close":6440.31,"change":-110.7,"changePct":-1.69,"tradingVol":1.06415179E10,"tradingValue":1292.32,"consNumber":500.0,"peg":36.89},{"tradeDate":"20150911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6423.52,"high":6523.19,"low":6385.31,"close":6493.32,"change":53.01,"changePct":0.82,"tradingVol":9.2572028E9,"tradingValue":1133.49,"consNumber":500.0,"peg":37.14},{"tradeDate":"20150914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6535.26,"high":6554.38,"low":6018.44,"close":6049.79,"change":-443.53,"changePct":-6.83,"tradingVol":1.19113665E10,"tradingValue":1381.02,"consNumber":500.0,"peg":34.52},{"tradeDate":"20150915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5886.27,"high":5996.22,"low":5689.97,"close":5708.03,"change":-341.76,"changePct":-5.65,"tradingVol":9.3427426E9,"tradingValue":974.6,"consNumber":500.0,"peg":32.52},{"tradeDate":"20150916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5722.53,"high":6107.37,"low":5704.12,"close":6084.84,"change":376.81,"changePct":6.6,"tradingVol":1.04952922E10,"tradingValue":1133.5,"consNumber":500.0,"peg":34.75},{"tradeDate":"20150917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6057.87,"high":6242.25,"low":5965.41,"close":5965.41,"change":-119.43,"changePct":-1.96,"tradingVol":1.27835729E10,"tradingValue":1452.95,"consNumber":500.0,"peg":33.93},{"tradeDate":"20150918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6007.46,"high":6073.55,"low":5934.1,"close":6036.88,"change":71.47,"changePct":1.2,"tradingVol":8.365211E9,"tradingValue":946.12,"consNumber":500.0,"peg":34.33},{"tradeDate":"20150921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5966.29,"high":6251.62,"low":5943.59,"close":6250.44,"change":213.56,"changePct":3.54,"tradingVol":1.0543393E10,"tradingValue":1231.13,"consNumber":500.0,"peg":35.13},{"tradeDate":"20150922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6264.06,"high":6362.05,"low":6215.57,"close":6295.93,"change":45.49,"changePct":0.73,"tradingVol":1.18689625E10,"tradingValue":1424.89,"consNumber":500.0,"peg":35.4},{"tradeDate":"20150923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6192.33,"high":6302.64,"low":6162.97,"close":6224.6,"change":-71.33,"changePct":-1.13,"tradingVol":1.01247325E10,"tradingValue":1218.83,"consNumber":500.0,"peg":34.6},{"tradeDate":"20150924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6250.09,"high":6324.31,"low":6227.39,"close":6315.11,"change":90.51,"changePct":1.45,"tradingVol":9.3290191E9,"tradingValue":1119.95,"consNumber":500.0,"peg":34.64},{"tradeDate":"20150925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6294.2,"high":6336.43,"low":6064.72,"close":6108.38,"change":-206.73,"changePct":-3.27,"tradingVol":9.8942032E9,"tradingValue":1152.77,"consNumber":500.0,"peg":33.46},{"tradeDate":"20150928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6118.23,"high":6221.01,"low":6020.46,"close":6219.69,"change":111.32,"changePct":1.82,"tradingVol":6.7737158E9,"tradingValue":811.83,"consNumber":500.0,"peg":34.08},{"tradeDate":"20150929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6114.48,"high":6183.83,"low":6065.85,"close":6103.61,"change":-116.09,"changePct":-1.87,"tradingVol":6.8579494E9,"tradingValue":816.3,"consNumber":500.0,"peg":33.44},{"tradeDate":"20150930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6139.14,"high":6165.75,"low":6066.83,"close":6123.73,"change":20.12,"changePct":0.33,"tradingVol":5.6497671E9,"tradingValue":695.8,"consNumber":500.0,"peg":33.49},{"tradeDate":"20151008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6322.54,"high":6409.74,"low":6281.53,"close":6372.49,"change":248.77,"changePct":4.06,"tradingVol":9.4907319E9,"tradingValue":1176.53,"consNumber":500.0,"peg":34.89},{"tradeDate":"20151009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6369.75,"high":6495.29,"low":6353.04,"close":6470.05,"change":97.56,"changePct":1.53,"tradingVol":9.9711665E9,"tradingValue":1226.66,"consNumber":500.0,"peg":35.44},{"tradeDate":"20151012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6505.91,"high":6788.4,"low":6501.76,"close":6718.72,"change":248.67,"changePct":3.84,"tradingVol":1.53619877E10,"tradingValue":1948.73,"consNumber":500.0,"peg":36.77},{"tradeDate":"20151013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6672.66,"high":6816.78,"low":6650.61,"close":6802.08,"change":83.35,"changePct":1.24,"tradingVol":1.32977522E10,"tradingValue":1670.09,"consNumber":500.0,"peg":37.23},{"tradeDate":"20151014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6772.46,"high":6842.87,"low":6709.35,"close":6724.5,"change":-77.58,"changePct":-1.14,"tradingVol":1.2588245E10,"tradingValue":1625.33,"consNumber":500.0,"peg":36.73},{"tradeDate":"20151015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6694.07,"high":6929.48,"low":6694.07,"close":6929.24,"change":204.74,"changePct":3.04,"tradingVol":1.31795067E10,"tradingValue":1767.35,"consNumber":500.0,"peg":37.87},{"tradeDate":"20151016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6979.68,"high":7052.14,"low":6883.2,"close":7047.56,"change":118.32,"changePct":1.71,"tradingVol":1.64509969E10,"tradingValue":2146.56,"consNumber":500.0,"peg":38.5},{"tradeDate":"20151019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7072.36,"high":7113.66,"low":6951.8,"close":7047.37,"change":-0.19,"changePct":0.0,"tradingVol":1.56007932E10,"tradingValue":2132.2,"consNumber":500.0,"peg":38.51},{"tradeDate":"20151020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7033.2,"high":7163.26,"low":6996.56,"close":7162.08,"change":114.7,"changePct":1.63,"tradingVol":1.38062791E10,"tradingValue":1913.15,"consNumber":500.0,"peg":38.99},{"tradeDate":"20151021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7159.13,"high":7186.54,"low":6689.27,"close":6712.74,"change":-449.34,"changePct":-6.27,"tradingVol":1.78169181E10,"tradingValue":2381.82,"consNumber":500.0,"peg":36.5},{"tradeDate":"20151022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6708.21,"high":6970.68,"low":6700.62,"close":6964.3,"change":251.56,"changePct":3.75,"tradingVol":1.354709E10,"tradingValue":1840.23,"consNumber":500.0,"peg":37.77},{"tradeDate":"20151023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7015.62,"high":7169.37,"low":6988.55,"close":7138.23,"change":173.94,"changePct":2.5,"tradingVol":1.58898962E10,"tradingValue":2313.26,"consNumber":500.0,"peg":38.76},{"tradeDate":"20151026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7223.15,"high":7233.36,"low":7088.57,"close":7186.75,"change":48.52,"changePct":0.68,"tradingVol":1.63304715E10,"tradingValue":2361.16,"consNumber":500.0,"peg":39.04},{"tradeDate":"20151027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7123.08,"high":7266.78,"low":6900.44,"close":7231.44,"change":44.68,"changePct":0.62,"tradingVol":1.47441282E10,"tradingValue":2107.82,"consNumber":500.0,"peg":39.28},{"tradeDate":"20151028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7179.99,"high":7270.79,"low":7019.61,"close":7048.9,"change":-182.54,"changePct":-2.52,"tradingVol":1.3272422E10,"tradingValue":1941.19,"consNumber":500.0,"peg":38.23},{"tradeDate":"20151029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7097.19,"high":7185.21,"low":7011.86,"close":7108.97,"change":60.08,"changePct":0.85,"tradingVol":1.10741269E10,"tradingValue":1621.67,"consNumber":500.0,"peg":38.56},{"tradeDate":"20151030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7088.81,"high":7185.52,"low":6984.5,"close":7084.97,"change":-24.0,"changePct":-0.34,"tradingVol":1.10069552E10,"tradingValue":1643.66,"consNumber":500.0,"peg":38.47},{"tradeDate":"20151102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6936.37,"high":7137.05,"low":6914.15,"close":6936.43,"change":-148.54,"changePct":-2.1,"tradingVol":1.07204323E10,"tradingValue":1578.73,"consNumber":500.0,"peg":39.74},{"tradeDate":"20151103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6956.89,"high":6998.05,"low":6860.44,"close":6920.1,"change":-16.33,"changePct":-0.24,"tradingVol":8.9105339E9,"tradingValue":1314.76,"consNumber":500.0,"peg":39.64},{"tradeDate":"20151104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6953.87,"high":7268.4,"low":6953.87,"close":7267.99,"change":347.89,"changePct":5.03,"tradingVol":1.39208397E10,"tradingValue":2034.75,"consNumber":500.0,"peg":41.65},{"tradeDate":"20151105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7277.1,"high":7364.51,"low":7225.64,"close":7276.45,"change":8.46,"changePct":0.12,"tradingVol":1.85191773E10,"tradingValue":2687.48,"consNumber":500.0,"peg":41.66},{"tradeDate":"20151106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7284.87,"high":7456.24,"low":7284.71,"close":7446.85,"change":170.4,"changePct":2.34,"tradingVol":1.52693272E10,"tradingValue":2256.29,"consNumber":500.0,"peg":42.66},{"tradeDate":"20151109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7415.76,"high":7593.17,"low":7350.86,"close":7543.8,"change":96.95,"changePct":1.3,"tradingVol":1.77520097E10,"tradingValue":2693.14,"consNumber":500.0,"peg":43.25},{"tradeDate":"20151110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7517.41,"high":7633.01,"low":7486.85,"close":7575.01,"change":31.21,"changePct":0.41,"tradingVol":1.65737542E10,"tradingValue":2519.03,"consNumber":500.0,"peg":43.41},{"tradeDate":"20151111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7589.66,"high":7686.3,"low":7556.37,"close":7684.67,"change":109.66,"changePct":1.45,"tradingVol":1.5208617E10,"tradingValue":2272.82,"consNumber":500.0,"peg":44.04},{"tradeDate":"20151112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7712.64,"high":7739.65,"low":7579.67,"close":7682.45,"change":-2.21,"changePct":-0.03,"tradingVol":1.62280293E10,"tradingValue":2540.57,"consNumber":500.0,"peg":44.05},{"tradeDate":"20151113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7601.15,"high":7665.14,"low":7478.41,"close":7567.11,"change":-115.34,"changePct":-1.5,"tradingVol":1.47559261E10,"tradingValue":2318.79,"consNumber":500.0,"peg":43.37},{"tradeDate":"20151116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7438.4,"high":7719.7,"low":7431.74,"close":7718.85,"change":151.75,"changePct":2.01,"tradingVol":1.16919959E10,"tradingValue":1876.03,"consNumber":500.0,"peg":44.29},{"tradeDate":"20151117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7787.08,"high":7820.02,"low":7635.92,"close":7650.38,"change":-68.47,"changePct":-0.89,"tradingVol":1.62750882E10,"tradingValue":2589.77,"consNumber":500.0,"peg":43.86},{"tradeDate":"20151118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7655.33,"high":7699.61,"low":7504.99,"close":7526.94,"change":-123.44,"changePct":-1.61,"tradingVol":1.25690006E10,"tradingValue":1918.24,"consNumber":500.0,"peg":43.16},{"tradeDate":"20151119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7553.0,"high":7719.52,"low":7538.28,"close":7718.62,"change":191.68,"changePct":2.55,"tradingVol":1.10520025E10,"tradingValue":1758.07,"consNumber":500.0,"peg":44.32},{"tradeDate":"20151120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7741.68,"high":7844.06,"low":7720.16,"close":7806.27,"change":87.64,"changePct":1.14,"tradingVol":1.46076178E10,"tradingValue":2345.37,"consNumber":500.0,"peg":44.61},{"tradeDate":"20151123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7816.85,"high":7876.48,"low":7710.05,"close":7744.18,"change":-62.08,"changePct":-0.8,"tradingVol":1.42383454E10,"tradingValue":2276.04,"consNumber":500.0,"peg":44.29},{"tradeDate":"20151124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7739.09,"high":7799.01,"low":7635.78,"close":7798.5,"change":54.32,"changePct":0.7,"tradingVol":1.10258558E10,"tradingValue":1685.41,"consNumber":500.0,"peg":44.6},{"tradeDate":"20151125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7803.29,"high":7925.54,"low":7795.16,"close":7922.38,"change":123.89,"changePct":1.59,"tradingVol":1.24435501E10,"tradingValue":2065.36,"consNumber":500.0,"peg":45.35},{"tradeDate":"20151126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7962.17,"high":7974.74,"low":7859.63,"close":7874.08,"change":-48.3,"changePct":-0.61,"tradingVol":1.40404615E10,"tradingValue":2294.52,"consNumber":500.0,"peg":45.06},{"tradeDate":"20151127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7839.31,"high":7852.0,"low":7317.65,"close":7376.12,"change":-497.96,"changePct":-6.32,"tradingVol":1.52970489E10,"tradingValue":2343.41,"consNumber":500.0,"peg":42.2},{"tradeDate":"20151130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7388.28,"high":7467.47,"low":7035.55,"close":7408.4,"change":32.27,"changePct":0.44,"tradingVol":1.29234023E10,"tradingValue":1968.0,"consNumber":500.0,"peg":42.44},{"tradeDate":"20151201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7403.94,"high":7519.94,"low":7358.37,"close":7443.95,"change":35.55,"changePct":0.48,"tradingVol":1.13008679E10,"tradingValue":1734.39,"consNumber":500.0,"peg":42.68},{"tradeDate":"20151202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7423.5,"high":7444.22,"low":7201.66,"close":7405.86,"change":-38.09,"changePct":-0.51,"tradingVol":1.02647475E10,"tradingValue":1497.58,"consNumber":500.0,"peg":42.44},{"tradeDate":"20151203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7413.22,"high":7571.45,"low":7412.66,"close":7570.51,"change":164.65,"changePct":2.22,"tradingVol":9.5329412E9,"tradingValue":1429.64,"consNumber":500.0,"peg":43.39},{"tradeDate":"20151204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7533.61,"high":7600.34,"low":7464.28,"close":7511.67,"change":-58.83,"changePct":-0.78,"tradingVol":1.01362535E10,"tradingValue":1548.76,"consNumber":500.0,"peg":43.0},{"tradeDate":"20151207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7526.22,"high":7602.77,"low":7476.19,"close":7602.23,"change":90.55,"changePct":1.21,"tradingVol":9.2881296E9,"tradingValue":1468.3,"consNumber":500.0,"peg":43.53},{"tradeDate":"20151208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7555.46,"high":7555.46,"low":7398.56,"close":7404.14,"change":-198.09,"changePct":-2.61,"tradingVol":9.4938823E9,"tradingValue":1472.3,"consNumber":500.0,"peg":42.4},{"tradeDate":"20151209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7369.11,"high":7431.04,"low":7322.87,"close":7374.27,"change":-29.87,"changePct":-0.4,"tradingVol":8.3299991E9,"tradingValue":1323.01,"consNumber":500.0,"peg":42.21},{"tradeDate":"20151210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7374.35,"high":7437.71,"low":7332.98,"close":7350.21,"change":-24.06,"changePct":-0.33,"tradingVol":7.8990424E9,"tradingValue":1295.07,"consNumber":500.0,"peg":42.08},{"tradeDate":"20151211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7320.16,"high":7347.36,"low":7253.84,"close":7290.7,"change":-59.51,"changePct":-0.81,"tradingVol":7.2132287E9,"tradingValue":1118.8,"consNumber":500.0,"peg":41.74},{"tradeDate":"20151214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7224.81,"high":7441.76,"low":7210.41,"close":7441.03,"change":150.33,"changePct":2.06,"tradingVol":7.9957288E9,"tradingValue":1192.29,"consNumber":500.0,"peg":43.65},{"tradeDate":"20151215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7448.71,"high":7534.22,"low":7447.11,"close":7498.18,"change":57.15,"changePct":0.77,"tradingVol":8.602149E9,"tradingValue":1342.08,"consNumber":500.0,"peg":44.02},{"tradeDate":"20151216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7522.73,"high":7574.65,"low":7503.09,"close":7529.4,"change":31.22,"changePct":0.42,"tradingVol":8.5351169E9,"tradingValue":1380.83,"consNumber":500.0,"peg":44.2},{"tradeDate":"20151217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7570.67,"high":7716.48,"low":7570.67,"close":7716.25,"change":186.84,"changePct":2.48,"tradingVol":1.30054765E10,"tradingValue":1998.21,"consNumber":500.0,"peg":45.1},{"tradeDate":"20151218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7708.34,"high":7746.51,"low":7650.56,"close":7699.37,"change":-16.88,"changePct":-0.22,"tradingVol":1.14416909E10,"tradingValue":1839.95,"consNumber":500.0,"peg":45.36},{"tradeDate":"20151221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7698.44,"high":7798.08,"low":7692.1,"close":7788.56,"change":89.19,"changePct":1.16,"tradingVol":1.15015003E10,"tradingValue":1807.3,"consNumber":500.0,"peg":45.85},{"tradeDate":"20151222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7811.0,"high":7856.95,"low":7752.7,"close":7856.61,"change":68.04,"changePct":0.87,"tradingVol":1.11592508E10,"tradingValue":1758.27,"consNumber":500.0,"peg":46.22},{"tradeDate":"20151223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7859.13,"high":7881.29,"low":7756.33,"close":7773.28,"change":-83.33,"changePct":-1.06,"tradingVol":1.18166309E10,"tradingValue":1869.04,"consNumber":500.0,"peg":45.69},{"tradeDate":"20151224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7760.38,"high":7778.94,"low":7635.78,"close":7753.04,"change":-20.25,"changePct":-0.26,"tradingVol":9.1509341E9,"tradingValue":1413.31,"consNumber":500.0,"peg":45.55},{"tradeDate":"20151225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7759.84,"high":7805.05,"low":7738.87,"close":7792.12,"change":39.09,"changePct":0.5,"tradingVol":8.125352E9,"tradingValue":1288.07,"consNumber":500.0,"peg":45.79},{"tradeDate":"20151228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7815.38,"high":7837.63,"low":7603.36,"close":7603.36,"change":-188.76,"changePct":-2.42,"tradingVol":1.09813515E10,"tradingValue":1704.94,"consNumber":500.0,"peg":44.73},{"tradeDate":"20151229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7591.71,"high":7675.31,"low":7545.35,"close":7674.39,"change":71.03,"changePct":0.93,"tradingVol":7.729253E9,"tradingValue":1208.74,"consNumber":500.0,"peg":45.1},{"tradeDate":"20151230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7693.02,"high":7747.35,"low":7664.28,"close":7741.05,"change":66.66,"changePct":0.87,"tradingVol":8.5533232E9,"tradingValue":1394.07,"consNumber":500.0,"peg":45.45},{"tradeDate":"20151231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7745.64,"high":7763.3,"low":7617.39,"close":7617.69,"change":-123.36,"changePct":-1.59,"tradingVol":7.9781523E9,"tradingValue":1322.87,"consNumber":500.0,"peg":44.73},{"tradeDate":"20160104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7615.51,"high":7624.1,"low":6983.29,"close":6983.4,"change":-634.28,"changePct":-8.33,"tradingVol":7.8014999E9,"tradingValue":1150.89,"consNumber":500.0,"peg":40.98},{"tradeDate":"20160105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6663.73,"high":7020.54,"low":6627.64,"close":6889.74,"change":-93.66,"changePct":-1.34,"tradingVol":1.13428225E10,"tradingValue":1567.17,"consNumber":500.0,"peg":40.39},{"tradeDate":"20160106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6916.53,"high":7066.08,"low":6878.65,"close":7065.61,"change":175.87,"changePct":2.55,"tradingVol":1.00930427E10,"tradingValue":1363.51,"consNumber":500.0,"peg":41.4},{"tradeDate":"20160107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6937.42,"high":6937.42,"low":6454.97,"close":6462.24,"change":-603.36,"changePct":-8.54,"tradingVol":2.8426742E9,"tradingValue":347.82,"consNumber":500.0,"peg":37.82},{"tradeDate":"20160108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6618.08,"high":6689.14,"low":6222.59,"close":6570.43,"change":108.19,"changePct":1.67,"tradingVol":1.11129605E10,"tradingValue":1389.34,"consNumber":500.0,"peg":38.45},{"tradeDate":"20160111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6435.89,"high":6529.88,"low":6128.22,"close":6128.66,"change":-441.78,"changePct":-6.72,"tradingVol":1.15600736E10,"tradingValue":1331.2,"consNumber":500.0,"peg":35.8},{"tradeDate":"20160112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6126.67,"high":6205.59,"low":5994.64,"close":6136.66,"change":8.01,"changePct":0.13,"tradingVol":9.190522E9,"tradingValue":1057.27,"consNumber":500.0,"peg":35.85},{"tradeDate":"20160113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6168.99,"high":6226.54,"low":5924.04,"close":5924.04,"change":-212.62,"changePct":-3.46,"tradingVol":8.6123402E9,"tradingValue":984.57,"consNumber":500.0,"peg":34.58},{"tradeDate":"20160114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5734.61,"high":6137.51,"low":5726.88,"close":6124.82,"change":200.78,"changePct":3.39,"tradingVol":9.2251446E9,"tradingValue":1042.55,"consNumber":500.0,"peg":35.75},{"tradeDate":"20160115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6078.62,"high":6135.27,"low":5852.24,"close":5893.68,"change":-231.14,"changePct":-3.77,"tradingVol":8.8630539E9,"tradingValue":1022.77,"consNumber":500.0,"peg":34.41},{"tradeDate":"20160118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5768.76,"high":6051.18,"low":5765.15,"close":5978.91,"change":85.23,"changePct":1.45,"tradingVol":7.2469789E9,"tradingValue":869.8,"consNumber":500.0,"peg":34.91},{"tradeDate":"20160119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5965.36,"high":6203.4,"low":5956.23,"close":6197.09,"change":218.19,"changePct":3.65,"tradingVol":8.7981015E9,"tradingValue":1061.86,"consNumber":500.0,"peg":36.17},{"tradeDate":"20160120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6161.23,"high":6244.96,"low":6095.72,"close":6138.5,"change":-58.59,"changePct":-0.95,"tradingVol":9.1947518E9,"tradingValue":1133.95,"consNumber":500.0,"peg":35.84},{"tradeDate":"20160121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6031.17,"high":6191.32,"low":5886.88,"close":5886.88,"change":-251.62,"changePct":-4.1,"tradingVol":8.1882765E9,"tradingValue":1005.55,"consNumber":500.0,"peg":34.38},{"tradeDate":"20160122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5954.36,"high":6013.97,"low":5799.71,"close":5980.61,"change":93.73,"changePct":1.59,"tradingVol":6.9830709E9,"tradingValue":844.29,"consNumber":500.0,"peg":34.95},{"tradeDate":"20160125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6034.08,"high":6093.27,"low":5976.34,"close":6041.33,"change":60.72,"changePct":1.02,"tradingVol":6.5308514E9,"tradingValue":786.78,"consNumber":500.0,"peg":35.26},{"tradeDate":"20160126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5966.7,"high":5982.5,"low":5573.83,"close":5589.31,"change":-452.02,"changePct":-7.48,"tradingVol":8.5443917E9,"tradingValue":981.04,"consNumber":500.0,"peg":32.61},{"tradeDate":"20160127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5604.17,"high":5628.19,"low":5240.65,"close":5514.19,"change":-75.12,"changePct":-1.34,"tradingVol":8.7924118E9,"tradingValue":953.55,"consNumber":500.0,"peg":32.17},{"tradeDate":"20160128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5441.74,"high":5511.32,"low":5257.08,"close":5271.23,"change":-242.96,"changePct":-4.41,"tradingVol":6.7338076E9,"tradingValue":731.53,"consNumber":500.0,"peg":30.76},{"tradeDate":"20160129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5262.46,"high":5515.49,"low":5248.22,"close":5469.13,"change":197.89,"changePct":3.75,"tradingVol":7.2359091E9,"tradingValue":783.04,"consNumber":500.0,"peg":31.92},{"tradeDate":"20160201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5458.6,"high":5493.98,"low":5319.7,"close":5399.48,"change":-69.65,"changePct":-1.27,"tradingVol":6.4716114E9,"tradingValue":708.63,"consNumber":500.0,"peg":31.57},{"tradeDate":"20160202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5407.71,"high":5594.36,"low":5407.67,"close":5586.63,"change":187.15,"changePct":3.47,"tradingVol":6.6571962E9,"tradingValue":756.74,"consNumber":500.0,"peg":32.7},{"tradeDate":"20160203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5520.64,"high":5634.92,"low":5482.22,"close":5610.17,"change":23.55,"changePct":0.42,"tradingVol":6.3280726E9,"tradingValue":706.25,"consNumber":500.0,"peg":32.85},{"tradeDate":"20160204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5631.32,"high":5744.02,"low":5631.32,"close":5721.49,"change":111.31,"changePct":1.98,"tradingVol":7.1083982E9,"tradingValue":832.26,"consNumber":500.0,"peg":33.5},{"tradeDate":"20160205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5734.48,"high":5747.98,"low":5662.44,"close":5664.2,"change":-57.29,"changePct":-1.0,"tradingVol":5.6075545E9,"tradingValue":653.22,"consNumber":500.0,"peg":33.17},{"tradeDate":"20160215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5485.72,"high":5700.52,"low":5482.8,"close":5668.04,"change":3.84,"changePct":0.07,"tradingVol":5.3631253E9,"tradingValue":633.51,"consNumber":500.0,"peg":33.18},{"tradeDate":"20160216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5694.75,"high":5918.59,"low":5694.75,"close":5902.53,"change":234.49,"changePct":4.14,"tradingVol":8.2877143E9,"tradingValue":985.35,"consNumber":500.0,"peg":34.55},{"tradeDate":"20160217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5889.5,"high":5979.41,"low":5854.22,"close":5971.41,"change":68.88,"changePct":1.17,"tradingVol":9.058252E9,"tradingValue":1078.57,"consNumber":500.0,"peg":34.94},{"tradeDate":"20160218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6009.75,"high":6034.85,"low":5945.2,"close":5957.13,"change":-14.28,"changePct":-0.24,"tradingVol":9.3714798E9,"tradingValue":1101.1,"consNumber":500.0,"peg":34.81},{"tradeDate":"20160219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5939.7,"high":6009.72,"low":5919.68,"close":5979.52,"change":22.39,"changePct":0.38,"tradingVol":7.0380499E9,"tradingValue":868.49,"consNumber":500.0,"peg":34.95},{"tradeDate":"20160222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6055.68,"high":6111.69,"low":6029.46,"close":6103.72,"change":124.21,"changePct":2.08,"tradingVol":9.432052E9,"tradingValue":1108.02,"consNumber":500.0,"peg":35.69},{"tradeDate":"20160223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6102.51,"high":6118.64,"low":5982.21,"close":6070.5,"change":-33.22,"changePct":-0.54,"tradingVol":8.7874876E9,"tradingValue":1065.57,"consNumber":500.0,"peg":35.49},{"tradeDate":"20160224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6041.75,"high":6116.25,"low":5975.14,"close":6111.04,"change":40.54,"changePct":0.67,"tradingVol":8.9819579E9,"tradingValue":1111.14,"consNumber":500.0,"peg":35.69},{"tradeDate":"20160225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6097.42,"high":6097.54,"low":5604.1,"close":5626.05,"change":-484.99,"changePct":-7.94,"tradingVol":1.10668653E10,"tradingValue":1295.97,"consNumber":500.0,"peg":32.88},{"tradeDate":"20160226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5668.33,"high":5701.05,"low":5517.63,"close":5648.94,"change":22.89,"changePct":0.41,"tradingVol":7.9857895E9,"tradingValue":917.56,"consNumber":500.0,"peg":32.99},{"tradeDate":"20160229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5618.51,"high":5618.51,"low":5286.34,"close":5350.43,"change":-298.5,"changePct":-5.28,"tradingVol":8.6703153E9,"tradingValue":933.76,"consNumber":500.0,"peg":31.23},{"tradeDate":"20160301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5361.79,"high":5504.75,"low":5294.54,"close":5473.63,"change":123.2,"changePct":2.3,"tradingVol":8.0803571E9,"tradingValue":872.23,"consNumber":500.0,"peg":31.92},{"tradeDate":"20160302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5464.73,"high":5763.8,"low":5462.74,"close":5753.15,"change":279.51,"changePct":5.11,"tradingVol":1.10671952E10,"tradingValue":1179.63,"consNumber":500.0,"peg":33.53},{"tradeDate":"20160303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5757.36,"high":5872.92,"low":5745.62,"close":5776.98,"change":23.83,"changePct":0.41,"tradingVol":1.2852736E10,"tradingValue":1362.99,"consNumber":500.0,"peg":33.65},{"tradeDate":"20160304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5755.12,"high":5805.41,"low":5542.98,"close":5621.56,"change":-155.42,"changePct":-2.69,"tradingVol":1.08829948E10,"tradingValue":1174.55,"consNumber":500.0,"peg":32.73},{"tradeDate":"20160307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5686.69,"high":5788.47,"low":5681.85,"close":5752.55,"change":130.99,"changePct":2.33,"tradingVol":8.7170581E9,"tradingValue":944.67,"consNumber":500.0,"peg":33.46},{"tradeDate":"20160308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5751.39,"high":5764.33,"low":5538.15,"close":5764.33,"change":11.78,"changePct":0.2,"tradingVol":9.8149656E9,"tradingValue":1063.69,"consNumber":500.0,"peg":33.52},{"tradeDate":"20160309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5627.14,"high":5709.52,"low":5583.07,"close":5617.04,"change":-147.29,"changePct":-2.56,"tradingVol":7.2615323E9,"tradingValue":808.05,"consNumber":500.0,"peg":32.71},{"tradeDate":"20160310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5617.42,"high":5657.26,"low":5517.02,"close":5521.95,"change":-95.09,"changePct":-1.69,"tradingVol":5.9559411E9,"tradingValue":672.98,"consNumber":500.0,"peg":32.18},{"tradeDate":"20160311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5460.54,"high":5545.34,"low":5433.32,"close":5508.98,"change":-12.97,"changePct":-0.23,"tradingVol":4.9800022E9,"tradingValue":554.5,"consNumber":500.0,"peg":32.15},{"tradeDate":"20160314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5568.46,"high":5748.33,"low":5568.46,"close":5690.59,"change":181.61,"changePct":3.3,"tradingVol":7.9997418E9,"tradingValue":951.53,"consNumber":500.0,"peg":33.22},{"tradeDate":"20160315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5672.75,"high":5701.57,"low":5609.0,"close":5639.8,"change":-50.79,"changePct":-0.89,"tradingVol":6.62689E9,"tradingValue":826.07,"consNumber":500.0,"peg":32.94},{"tradeDate":"20160316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5662.44,"high":5689.28,"low":5531.33,"close":5562.8,"change":-77.0,"changePct":-1.37,"tradingVol":5.7487332E9,"tradingValue":695.43,"consNumber":500.0,"peg":32.5},{"tradeDate":"20160317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5589.22,"high":5759.54,"low":5579.73,"close":5745.98,"change":183.17,"changePct":3.29,"tradingVol":8.4575758E9,"tradingValue":1061.78,"consNumber":500.0,"peg":33.59},{"tradeDate":"20160318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5774.3,"high":5967.46,"low":5768.91,"close":5949.26,"change":203.29,"changePct":3.54,"tradingVol":1.25160341E10,"tradingValue":1577.56,"consNumber":500.0,"peg":34.8},{"tradeDate":"20160321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6016.69,"high":6100.03,"low":6001.32,"close":6099.48,"change":150.22,"changePct":2.52,"tradingVol":1.31825514E10,"tradingValue":1667.61,"consNumber":500.0,"peg":35.66},{"tradeDate":"20160322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6045.84,"high":6130.26,"low":6013.05,"close":6075.49,"change":-23.99,"changePct":-0.39,"tradingVol":1.07721654E10,"tradingValue":1399.16,"consNumber":500.0,"peg":35.55},{"tradeDate":"20160323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6054.22,"high":6119.31,"low":6031.27,"close":6118.97,"change":43.47,"changePct":0.72,"tradingVol":8.9661324E9,"tradingValue":1185.59,"consNumber":500.0,"peg":35.83},{"tradeDate":"20160324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6062.76,"high":6127.51,"low":6008.54,"close":6018.42,"change":-100.54,"changePct":-1.64,"tradingVol":1.01439743E10,"tradingValue":1348.76,"consNumber":500.0,"peg":35.3},{"tradeDate":"20160325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6006.67,"high":6081.09,"low":5996.54,"close":6077.43,"change":59.01,"changePct":0.98,"tradingVol":7.8231312E9,"tradingValue":1032.15,"consNumber":500.0,"peg":35.64},{"tradeDate":"20160328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6114.77,"high":6167.24,"low":6017.49,"close":6037.78,"change":-39.65,"changePct":-0.65,"tradingVol":9.378233E9,"tradingValue":1242.78,"consNumber":500.0,"peg":35.43},{"tradeDate":"20160329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6029.94,"high":6041.38,"low":5875.07,"close":5921.87,"change":-115.91,"changePct":-1.92,"tradingVol":7.9003975E9,"tradingValue":999.5,"consNumber":500.0,"peg":34.74},{"tradeDate":"20160330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5981.42,"high":6137.79,"low":5981.42,"close":6137.5,"change":215.64,"changePct":3.64,"tradingVol":8.8061292E9,"tradingValue":1165.11,"consNumber":500.0,"peg":36.03},{"tradeDate":"20160331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6164.28,"high":6211.14,"low":6133.6,"close":6155.81,"change":18.31,"changePct":0.3,"tradingVol":9.4915722E9,"tradingValue":1302.16,"consNumber":500.0,"peg":36.12},{"tradeDate":"20160401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6129.72,"high":6157.74,"low":6022.97,"close":6124.53,"change":-31.29,"changePct":-0.51,"tradingVol":8.5219533E9,"tradingValue":1092.36,"consNumber":500.0,"peg":35.94},{"tradeDate":"20160405","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6136.69,"high":6293.47,"low":6117.18,"close":6286.58,"change":162.05,"changePct":2.65,"tradingVol":1.05543049E10,"tradingValue":1373.6,"consNumber":500.0,"peg":36.89},{"tradeDate":"20160406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6262.6,"high":6324.2,"low":6243.11,"close":6323.43,"change":36.85,"changePct":0.59,"tradingVol":1.04674579E10,"tradingValue":1394.1,"consNumber":500.0,"peg":36.98},{"tradeDate":"20160407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6344.37,"high":6355.33,"low":6228.97,"close":6228.97,"change":-94.46,"changePct":-1.49,"tradingVol":1.0992715E10,"tradingValue":1453.52,"consNumber":500.0,"peg":36.46},{"tradeDate":"20160408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6176.86,"high":6199.15,"low":6087.1,"close":6168.74,"change":-60.23,"changePct":-0.97,"tradingVol":8.8670173E9,"tradingValue":1172.74,"consNumber":500.0,"peg":35.91},{"tradeDate":"20160411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6226.38,"high":6334.54,"low":6226.38,"close":6304.3,"change":135.56,"changePct":2.2,"tradingVol":1.02199978E10,"tradingValue":1361.35,"consNumber":500.0,"peg":36.68},{"tradeDate":"20160412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6299.47,"high":6316.25,"low":6182.82,"close":6252.77,"change":-51.53,"changePct":-0.82,"tradingVol":8.7061767E9,"tradingValue":1186.71,"consNumber":500.0,"peg":36.34},{"tradeDate":"20160413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6292.57,"high":6421.73,"low":6292.57,"close":6344.23,"change":91.45,"changePct":1.46,"tradingVol":1.32989984E10,"tradingValue":1684.82,"consNumber":500.0,"peg":36.77},{"tradeDate":"20160414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6375.49,"high":6402.51,"low":6324.46,"close":6401.85,"change":57.63,"changePct":0.91,"tradingVol":9.9088176E9,"tradingValue":1261.52,"consNumber":500.0,"peg":37.06},{"tradeDate":"20160415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6403.25,"high":6414.79,"low":6345.55,"close":6384.35,"change":-17.5,"changePct":-0.27,"tradingVol":8.2798055E9,"tradingValue":1084.25,"consNumber":500.0,"peg":36.97},{"tradeDate":"20160418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6343.7,"high":6343.7,"low":6241.98,"close":6281.2,"change":-103.15,"changePct":-1.62,"tradingVol":8.0400472E9,"tradingValue":1068.56,"consNumber":500.0,"peg":36.37},{"tradeDate":"20160419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6314.58,"high":6334.9,"low":6262.61,"close":6308.23,"change":27.03,"changePct":0.43,"tradingVol":6.9438667E9,"tradingValue":942.51,"consNumber":500.0,"peg":36.43},{"tradeDate":"20160420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.87,"high":6344.78,"low":5923.43,"close":6022.21,"change":-286.02,"changePct":-4.53,"tradingVol":1.17325387E10,"tradingValue":1512.57,"consNumber":500.0,"peg":34.72},{"tradeDate":"20160421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6000.3,"high":6085.93,"low":5960.5,"close":5970.68,"change":-51.53,"changePct":-0.86,"tradingVol":8.4808592E9,"tradingValue":1064.22,"consNumber":500.0,"peg":34.39},{"tradeDate":"20160422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5930.53,"high":6011.46,"low":5915.31,"close":6011.32,"change":40.64,"changePct":0.68,"tradingVol":6.2323811E9,"tradingValue":801.1,"consNumber":500.0,"peg":34.66},{"tradeDate":"20160425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5997.21,"high":5997.22,"low":5897.74,"close":5978.08,"change":-33.24,"changePct":-0.55,"tradingVol":5.7034333E9,"tradingValue":735.56,"consNumber":500.0,"peg":34.44},{"tradeDate":"20160426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5971.81,"high":6047.06,"low":5958.4,"close":6046.77,"change":68.7,"changePct":1.15,"tradingVol":5.6055305E9,"tradingValue":733.73,"consNumber":500.0,"peg":34.83},{"tradeDate":"20160427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6051.44,"high":6086.36,"low":6005.16,"close":6016.7,"change":-30.07,"changePct":-0.5,"tradingVol":6.0731581E9,"tradingValue":807.42,"consNumber":500.0,"peg":34.66},{"tradeDate":"20160428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6014.13,"high":6027.2,"low":5888.06,"close":5990.33,"change":-26.37,"changePct":-0.44,"tradingVol":6.0430701E9,"tradingValue":790.16,"consNumber":500.0,"peg":34.52},{"tradeDate":"20160429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5963.91,"high":6018.27,"low":5953.13,"close":5985.59,"change":-4.73,"changePct":-0.08,"tradingVol":4.9704188E9,"tradingValue":667.78,"consNumber":500.0,"peg":34.48},{"tradeDate":"20160503","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5991.83,"high":6167.8,"low":5960.94,"close":6167.45,"change":181.86,"changePct":3.04,"tradingVol":7.5831059E9,"tradingValue":1034.26,"consNumber":500.0,"peg":35.64},{"tradeDate":"20160504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6144.57,"high":6213.19,"low":6136.3,"close":6169.78,"change":2.33,"changePct":0.04,"tradingVol":7.455574E9,"tradingValue":1052.23,"consNumber":500.0,"peg":35.41},{"tradeDate":"20160505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6159.73,"high":6206.53,"low":6133.38,"close":6203.82,"change":34.03,"changePct":0.55,"tradingVol":6.4558967E9,"tradingValue":918.31,"consNumber":500.0,"peg":35.55},{"tradeDate":"20160506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6208.44,"high":6226.88,"low":5961.46,"close":5961.49,"change":-242.33,"changePct":-3.91,"tradingVol":9.8056918E9,"tradingValue":1308.1,"consNumber":500.0,"peg":33.54},{"tradeDate":"20160509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5910.12,"high":5910.12,"low":5714.12,"close":5743.65,"change":-217.84,"changePct":-3.65,"tradingVol":7.8233381E9,"tradingValue":969.7,"consNumber":500.0,"peg":32.29},{"tradeDate":"20160510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5728.11,"high":5766.16,"low":5697.09,"close":5738.9,"change":-4.75,"changePct":-0.08,"tradingVol":5.2657745E9,"tradingValue":668.83,"consNumber":500.0,"peg":32.1},{"tradeDate":"20160511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5770.35,"high":5806.47,"low":5700.1,"close":5723.41,"change":-15.49,"changePct":-0.27,"tradingVol":5.8011126E9,"tradingValue":762.34,"consNumber":500.0,"peg":32.04},{"tradeDate":"20160512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5647.07,"high":5727.58,"low":5559.69,"close":5726.46,"change":3.05,"changePct":0.05,"tradingVol":5.8215814E9,"tradingValue":743.58,"consNumber":500.0,"peg":32.06},{"tradeDate":"20160513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5708.63,"high":5779.89,"low":5677.94,"close":5714.31,"change":-12.14,"changePct":-0.21,"tradingVol":5.3076736E9,"tradingValue":708.03,"consNumber":500.0,"peg":31.93},{"tradeDate":"20160516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5692.61,"high":5813.04,"low":5665.21,"close":5812.54,"change":98.23,"changePct":1.72,"tradingVol":5.7960898E9,"tradingValue":769.19,"consNumber":500.0,"peg":32.21},{"tradeDate":"20160517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5814.1,"high":5853.61,"low":5763.51,"close":5790.34,"change":-22.2,"changePct":-0.38,"tradingVol":6.5260138E9,"tradingValue":884.32,"consNumber":500.0,"peg":32.05},{"tradeDate":"20160518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5743.03,"high":5743.03,"low":5563.06,"close":5631.19,"change":-159.15,"changePct":-2.75,"tradingVol":6.3704856E9,"tradingValue":794.84,"consNumber":500.0,"peg":31.18},{"tradeDate":"20160519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5628.73,"high":5729.4,"low":5628.65,"close":5666.73,"change":35.54,"changePct":0.63,"tradingVol":5.643894E9,"tradingValue":769.16,"consNumber":500.0,"peg":31.13},{"tradeDate":"20160520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5619.94,"high":5733.25,"low":5600.49,"close":5732.9,"change":66.17,"changePct":1.17,"tradingVol":5.5936076E9,"tradingValue":767.29,"consNumber":500.0,"peg":31.57},{"tradeDate":"20160523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5752.15,"high":5811.68,"low":5752.08,"close":5809.48,"change":76.57,"changePct":1.34,"tradingVol":6.2777792E9,"tradingValue":858.29,"consNumber":500.0,"peg":31.98},{"tradeDate":"20160524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5800.0,"high":5800.17,"low":5701.66,"close":5743.18,"change":-66.3,"changePct":-1.14,"tradingVol":5.7956416E9,"tradingValue":763.73,"consNumber":500.0,"peg":31.51},{"tradeDate":"20160525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5780.27,"high":5803.98,"low":5691.61,"close":5715.18,"change":-27.99,"changePct":-0.49,"tradingVol":5.3302956E9,"tradingValue":740.91,"consNumber":500.0,"peg":31.38},{"tradeDate":"20160526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5705.07,"high":5744.85,"low":5598.66,"close":5744.39,"change":29.2,"changePct":0.51,"tradingVol":5.9665727E9,"tradingValue":794.17,"consNumber":500.0,"peg":31.5},{"tradeDate":"20160527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5728.9,"high":5780.07,"low":5712.48,"close":5739.59,"change":-4.8,"changePct":-0.08,"tradingVol":5.9984704E9,"tradingValue":807.72,"consNumber":500.0,"peg":31.08},{"tradeDate":"20160530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5706.0,"high":5764.76,"low":5655.64,"close":5711.32,"change":-28.27,"changePct":-0.49,"tradingVol":4.8888003E9,"tradingValue":651.26,"consNumber":500.0,"peg":30.78},{"tradeDate":"20160531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5721.83,"high":5947.43,"low":5721.83,"close":5947.32,"change":236.01,"changePct":4.13,"tradingVol":9.5238072E9,"tradingValue":1239.03,"consNumber":500.0,"peg":31.91},{"tradeDate":"20160601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5957.18,"high":6013.9,"low":5949.64,"close":5973.78,"change":26.46,"changePct":0.44,"tradingVol":9.4513987E9,"tradingValue":1306.84,"consNumber":500.0,"peg":32.0},{"tradeDate":"20160602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5961.72,"high":6014.61,"low":5955.35,"close":6013.89,"change":40.11,"changePct":0.67,"tradingVol":8.1245308E9,"tradingValue":1087.82,"consNumber":500.0,"peg":32.12},{"tradeDate":"20160603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6016.95,"high":6062.14,"low":5992.32,"close":6032.6,"change":18.71,"changePct":0.31,"tradingVol":8.4843514E9,"tradingValue":1175.99,"consNumber":500.0,"peg":31.98},{"tradeDate":"20160606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6051.95,"high":6067.47,"low":6008.93,"close":6051.86,"change":19.26,"changePct":0.32,"tradingVol":7.355282E9,"tradingValue":1021.19,"consNumber":500.0,"peg":32.06},{"tradeDate":"20160607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6048.32,"high":6052.05,"low":6010.35,"close":6045.36,"change":-6.5,"changePct":-0.11,"tradingVol":6.9598258E9,"tradingValue":950.45,"consNumber":500.0,"peg":31.97},{"tradeDate":"20160608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6037.41,"high":6058.18,"low":5972.74,"close":6023.88,"change":-21.48,"changePct":-0.36,"tradingVol":7.3498163E9,"tradingValue":1021.06,"consNumber":500.0,"peg":31.86},{"tradeDate":"20160613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5943.73,"high":5992.33,"low":5746.0,"close":5746.44,"change":-277.43,"changePct":-4.61,"tradingVol":8.7139857E9,"tradingValue":1178.1,"consNumber":500.0,"peg":31.88},{"tradeDate":"20160614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5723.99,"high":5778.85,"low":5700.52,"close":5762.76,"change":16.32,"changePct":0.28,"tradingVol":6.2032704E9,"tradingValue":813.7,"consNumber":500.0,"peg":31.93},{"tradeDate":"20160615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5701.39,"high":5972.85,"low":5692.81,"close":5952.85,"change":190.08,"changePct":3.3,"tradingVol":9.0878605E9,"tradingValue":1224.35,"consNumber":500.0,"peg":32.83},{"tradeDate":"20160616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5945.49,"high":5979.12,"low":5909.69,"close":5930.55,"change":-22.3,"changePct":-0.37,"tradingVol":9.603146E9,"tradingValue":1333.97,"consNumber":500.0,"peg":32.55},{"tradeDate":"20160617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5937.32,"high":6002.62,"low":5918.19,"close":5964.27,"change":33.73,"changePct":0.57,"tradingVol":8.9066841E9,"tradingValue":1181.52,"consNumber":500.0,"peg":32.58},{"tradeDate":"20160620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5965.82,"high":5995.0,"low":5908.48,"close":5985.57,"change":21.3,"changePct":0.36,"tradingVol":7.4530145E9,"tradingValue":1004.92,"consNumber":500.0,"peg":32.6},{"tradeDate":"20160621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6023.92,"high":6053.41,"low":5888.36,"close":5916.8,"change":-68.77,"changePct":-1.15,"tradingVol":8.8140686E9,"tradingValue":1187.31,"consNumber":500.0,"peg":32.13},{"tradeDate":"20160622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5901.15,"high":6009.06,"low":5895.91,"close":6008.89,"change":92.08,"changePct":1.56,"tradingVol":7.2417145E9,"tradingValue":930.26,"consNumber":500.0,"peg":32.63},{"tradeDate":"20160623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5998.67,"high":6015.18,"low":5933.68,"close":5978.17,"change":-30.71,"changePct":-0.51,"tradingVol":7.7979556E9,"tradingValue":1036.04,"consNumber":500.0,"peg":32.39},{"tradeDate":"20160624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5967.52,"high":6011.37,"low":5748.84,"close":5903.62,"change":-74.55,"changePct":-1.25,"tradingVol":9.8419868E9,"tradingValue":1255.08,"consNumber":500.0,"peg":31.85},{"tradeDate":"20160627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5864.73,"high":6044.32,"low":5864.61,"close":6044.22,"change":140.6,"changePct":2.38,"tradingVol":8.4047907E9,"tradingValue":1115.86,"consNumber":500.0,"peg":32.53},{"tradeDate":"20160628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6018.91,"high":6111.07,"low":6012.05,"close":6107.51,"change":63.29,"changePct":1.05,"tradingVol":9.4952723E9,"tradingValue":1276.83,"consNumber":500.0,"peg":32.88},{"tradeDate":"20160629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6130.58,"high":6145.0,"low":6100.08,"close":6120.2,"change":12.69,"changePct":0.21,"tradingVol":9.3055218E9,"tradingValue":1217.75,"consNumber":500.0,"peg":32.89},{"tradeDate":"20160630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6127.99,"high":6143.23,"low":6090.9,"close":6123.49,"change":3.29,"changePct":0.05,"tradingVol":7.7299661E9,"tradingValue":1034.43,"consNumber":500.0,"peg":32.65},{"tradeDate":"20160701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6133.72,"high":6163.43,"low":6095.85,"close":6111.54,"change":-11.96,"changePct":-0.2,"tradingVol":7.3814433E9,"tradingValue":964.54,"consNumber":500.0,"peg":32.58},{"tradeDate":"20160704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6079.58,"high":6240.6,"low":6078.63,"close":6231.88,"change":120.34,"changePct":1.97,"tradingVol":1.00078191E10,"tradingValue":1256.53,"consNumber":500.0,"peg":33.18},{"tradeDate":"20160705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6244.39,"high":6276.82,"low":6226.3,"close":6269.5,"change":37.62,"changePct":0.6,"tradingVol":1.079288E10,"tradingValue":1368.75,"consNumber":500.0,"peg":33.38},{"tradeDate":"20160706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6250.49,"high":6299.73,"low":6231.54,"close":6297.4,"change":27.89,"changePct":0.44,"tradingVol":9.5069622E9,"tradingValue":1218.76,"consNumber":500.0,"peg":33.55},{"tradeDate":"20160707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6291.06,"high":6342.43,"low":6256.27,"close":6319.79,"change":22.4,"changePct":0.36,"tradingVol":1.12453597E10,"tradingValue":1516.26,"consNumber":500.0,"peg":33.58},{"tradeDate":"20160708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6308.06,"high":6337.07,"low":6276.83,"close":6299.85,"change":-19.94,"changePct":-0.32,"tradingVol":8.8064741E9,"tradingValue":1168.56,"consNumber":500.0,"peg":33.4},{"tradeDate":"20160711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6320.06,"high":6387.07,"low":6306.13,"close":6312.5,"change":12.65,"changePct":0.2,"tradingVol":1.03662866E10,"tradingValue":1397.71,"consNumber":500.0,"peg":33.44},{"tradeDate":"20160712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6309.82,"high":6395.44,"low":6248.93,"close":6395.14,"change":82.65,"changePct":1.31,"tradingVol":1.16873788E10,"tradingValue":1484.69,"consNumber":500.0,"peg":33.85},{"tradeDate":"20160713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6413.81,"high":6456.77,"low":6392.4,"close":6446.56,"change":51.42,"changePct":0.8,"tradingVol":1.12122081E10,"tradingValue":1434.67,"consNumber":500.0,"peg":34.14},{"tradeDate":"20160714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6437.28,"high":6458.29,"low":6410.4,"close":6455.58,"change":9.02,"changePct":0.14,"tradingVol":9.5271581E9,"tradingValue":1248.77,"consNumber":500.0,"peg":34.2},{"tradeDate":"20160715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6459.63,"high":6469.05,"low":6409.8,"close":6441.02,"change":-14.57,"changePct":-0.23,"tradingVol":9.3192904E9,"tradingValue":1203.38,"consNumber":500.0,"peg":34.07},{"tradeDate":"20160718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6426.86,"high":6455.46,"low":6379.06,"close":6412.07,"change":-28.94,"changePct":-0.45,"tradingVol":8.9330628E9,"tradingValue":1163.0,"consNumber":500.0,"peg":33.75},{"tradeDate":"20160719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6407.03,"high":6431.94,"low":6355.48,"close":6431.94,"change":19.87,"changePct":0.31,"tradingVol":8.0961872E9,"tradingValue":1093.08,"consNumber":500.0,"peg":33.69},{"tradeDate":"20160720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6429.69,"high":6454.18,"low":6404.15,"close":6417.92,"change":-14.02,"changePct":-0.22,"tradingVol":7.4820308E9,"tradingValue":1014.45,"consNumber":500.0,"peg":33.63},{"tradeDate":"20160721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6414.8,"high":6487.02,"low":6405.6,"close":6442.71,"change":24.79,"changePct":0.39,"tradingVol":8.7437926E9,"tradingValue":1173.64,"consNumber":500.0,"peg":33.74},{"tradeDate":"20160722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6437.88,"high":6448.37,"low":6385.25,"close":6390.93,"change":-51.78,"changePct":-0.8,"tradingVol":8.6445493E9,"tradingValue":1148.15,"consNumber":500.0,"peg":33.44},{"tradeDate":"20160725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6383.56,"high":6441.32,"low":6374.26,"close":6408.78,"change":17.86,"changePct":0.28,"tradingVol":8.1090039E9,"tradingValue":1056.71,"consNumber":500.0,"peg":33.42},{"tradeDate":"20160726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6410.82,"high":6494.74,"low":6410.82,"close":6494.47,"change":85.69,"changePct":1.34,"tradingVol":8.1556556E9,"tradingValue":1031.67,"consNumber":500.0,"peg":33.86},{"tradeDate":"20160727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6499.34,"high":6515.88,"low":6154.46,"close":6229.29,"change":-265.19,"changePct":-4.08,"tradingVol":1.38527893E10,"tradingValue":1746.73,"consNumber":500.0,"peg":32.51},{"tradeDate":"20160728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6220.92,"high":6273.38,"low":6148.86,"close":6243.29,"change":14.0,"changePct":0.22,"tradingVol":9.1318712E9,"tradingValue":1144.39,"consNumber":500.0,"peg":32.59},{"tradeDate":"20160729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6239.85,"high":6259.2,"low":6183.16,"close":6202.89,"change":-40.4,"changePct":-0.65,"tradingVol":7.2681332E9,"tradingValue":903.27,"consNumber":500.0,"peg":32.4},{"tradeDate":"20160801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6179.2,"high":6179.2,"low":6046.4,"close":6109.28,"change":-93.61,"changePct":-1.51,"tradingVol":7.2910221E9,"tradingValue":876.92,"consNumber":500.0,"peg":31.92},{"tradeDate":"20160802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6100.75,"high":6168.68,"low":6099.25,"close":6168.51,"change":59.23,"changePct":0.97,"tradingVol":5.5805056E9,"tradingValue":662.88,"consNumber":500.0,"peg":32.21},{"tradeDate":"20160803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6154.47,"high":6203.61,"low":6140.83,"close":6198.39,"change":29.88,"changePct":0.48,"tradingVol":6.8686951E9,"tradingValue":808.85,"consNumber":500.0,"peg":32.36},{"tradeDate":"20160804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6194.2,"high":6245.3,"low":6174.24,"close":6238.23,"change":39.84,"changePct":0.64,"tradingVol":7.0556394E9,"tradingValue":842.28,"consNumber":500.0,"peg":32.56},{"tradeDate":"20160805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6231.53,"high":6251.4,"low":6202.86,"close":6203.29,"change":-34.94,"changePct":-0.56,"tradingVol":6.7543356E9,"tradingValue":814.08,"consNumber":500.0,"peg":32.39},{"tradeDate":"20160808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6191.65,"high":6290.9,"low":6152.58,"close":6290.76,"change":87.47,"changePct":1.41,"tradingVol":7.704788E9,"tradingValue":870.88,"consNumber":500.0,"peg":32.83},{"tradeDate":"20160809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6283.29,"high":6341.72,"low":6281.07,"close":6341.55,"change":50.79,"changePct":0.81,"tradingVol":7.8165122E9,"tradingValue":927.95,"consNumber":500.0,"peg":33.09},{"tradeDate":"20160810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6336.54,"high":6366.09,"low":6314.51,"close":6318.27,"change":-23.28,"changePct":-0.37,"tradingVol":7.7197424E9,"tradingValue":913.73,"consNumber":500.0,"peg":32.95},{"tradeDate":"20160811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6304.78,"high":6318.98,"low":6226.31,"close":6226.31,"change":-91.96,"changePct":-1.46,"tradingVol":7.0684527E9,"tradingValue":840.68,"consNumber":500.0,"peg":32.47},{"tradeDate":"20160812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6218.35,"high":6299.09,"low":6204.96,"close":6299.09,"change":72.78,"changePct":1.17,"tradingVol":6.8635478E9,"tradingValue":776.09,"consNumber":500.0,"peg":32.86},{"tradeDate":"20160815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6309.41,"high":6451.93,"low":6289.72,"close":6442.53,"change":143.44,"changePct":2.28,"tradingVol":1.17981468E10,"tradingValue":1361.89,"consNumber":500.0,"peg":33.63},{"tradeDate":"20160816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6449.91,"high":6488.7,"low":6446.24,"close":6468.89,"change":26.37,"changePct":0.41,"tradingVol":1.0971284E10,"tradingValue":1303.65,"consNumber":500.0,"peg":33.76},{"tradeDate":"20160817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6462.05,"high":6502.14,"low":6437.26,"close":6488.36,"change":19.47,"changePct":0.3,"tradingVol":9.5788508E9,"tradingValue":1102.22,"consNumber":500.0,"peg":33.86},{"tradeDate":"20160818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6485.93,"high":6527.2,"low":6466.4,"close":6490.41,"change":2.04,"changePct":0.03,"tradingVol":1.10415535E10,"tradingValue":1202.48,"consNumber":500.0,"peg":33.84},{"tradeDate":"20160819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6485.72,"high":6516.98,"low":6451.61,"close":6499.55,"change":9.15,"changePct":0.14,"tradingVol":9.1827099E9,"tradingValue":1008.08,"consNumber":500.0,"peg":33.87},{"tradeDate":"20160822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6499.75,"high":6508.8,"low":6419.56,"close":6420.35,"change":-79.2,"changePct":-1.22,"tradingVol":9.2369153E9,"tradingValue":1019.08,"consNumber":500.0,"peg":33.49},{"tradeDate":"20160823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6414.98,"high":6448.54,"low":6380.92,"close":6428.7,"change":8.34,"changePct":0.13,"tradingVol":8.0572963E9,"tradingValue":868.82,"consNumber":500.0,"peg":33.52},{"tradeDate":"20160824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6432.88,"high":6466.63,"low":6415.7,"close":6435.06,"change":6.36,"changePct":0.1,"tradingVol":7.3862344E9,"tradingValue":833.36,"consNumber":500.0,"peg":33.59},{"tradeDate":"20160825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6398.56,"high":6398.56,"low":6312.65,"close":6382.57,"change":-52.49,"changePct":-0.82,"tradingVol":7.9722431E9,"tradingValue":908.6,"consNumber":500.0,"peg":33.34},{"tradeDate":"20160826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6395.77,"high":6460.87,"low":6395.73,"close":6410.73,"change":28.16,"changePct":0.44,"tradingVol":7.4785794E9,"tradingValue":882.01,"consNumber":500.0,"peg":33.47},{"tradeDate":"20160829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6409.12,"high":6442.4,"low":6398.78,"close":6427.53,"change":16.8,"changePct":0.26,"tradingVol":6.895657E9,"tradingValue":823.56,"consNumber":500.0,"peg":33.54},{"tradeDate":"20160830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6428.97,"high":6459.71,"low":6413.71,"close":6425.75,"change":-1.77,"changePct":-0.03,"tradingVol":6.1588352E9,"tradingValue":740.81,"consNumber":500.0,"peg":33.41},{"tradeDate":"20160831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6422.8,"high":6441.11,"low":6390.7,"close":6434.21,"change":8.46,"changePct":0.13,"tradingVol":6.5277005E9,"tradingValue":750.34,"consNumber":500.0,"peg":33.45},{"tradeDate":"20160901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6434.26,"high":6445.43,"low":6380.9,"close":6381.48,"change":-52.73,"changePct":-0.82,"tradingVol":7.1886109E9,"tradingValue":810.05,"consNumber":500.0,"peg":31.34},{"tradeDate":"20160902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6371.49,"high":6403.57,"low":6320.48,"close":6356.95,"change":-24.52,"changePct":-0.38,"tradingVol":6.7506963E9,"tradingValue":785.2,"consNumber":500.0,"peg":37.4},{"tradeDate":"20160905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6372.62,"high":6419.75,"low":6372.62,"close":6391.79,"change":34.84,"changePct":0.55,"tradingVol":6.5434639E9,"tradingValue":764.19,"consNumber":500.0,"peg":37.6},{"tradeDate":"20160906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6392.61,"high":6493.35,"low":6345.69,"close":6492.97,"change":101.18,"changePct":1.58,"tradingVol":8.6826087E9,"tradingValue":1048.29,"consNumber":500.0,"peg":38.19},{"tradeDate":"20160907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6490.33,"high":6529.81,"low":6483.09,"close":6494.32,"change":1.34,"changePct":0.02,"tradingVol":9.3190209E9,"tradingValue":1094.31,"consNumber":500.0,"peg":38.21},{"tradeDate":"20160908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6489.62,"high":6518.33,"low":6478.65,"close":6517.98,"change":23.67,"changePct":0.36,"tradingVol":7.2464135E9,"tradingValue":878.24,"consNumber":500.0,"peg":38.37},{"tradeDate":"20160909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6518.68,"high":6539.35,"low":6470.9,"close":6471.05,"change":-46.93,"changePct":-0.72,"tradingVol":7.8672463E9,"tradingValue":953.11,"consNumber":500.0,"peg":38.02},{"tradeDate":"20160912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6362.77,"high":6383.84,"low":6283.82,"close":6291.64,"change":-179.42,"changePct":-2.77,"tradingVol":9.0041756E9,"tradingValue":1047.43,"consNumber":500.0,"peg":37.03},{"tradeDate":"20160913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6324.74,"high":6340.87,"low":6284.04,"close":6320.03,"change":28.4,"changePct":0.45,"tradingVol":6.863666E9,"tradingValue":815.13,"consNumber":500.0,"peg":37.15},{"tradeDate":"20160914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6286.62,"high":6318.27,"low":6260.65,"close":6278.16,"change":-41.87,"changePct":-0.66,"tradingVol":5.8319692E9,"tradingValue":691.12,"consNumber":500.0,"peg":36.91},{"tradeDate":"20160919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6292.81,"high":6344.45,"low":6292.81,"close":6344.18,"change":66.02,"changePct":1.05,"tradingVol":5.4978764E9,"tradingValue":638.14,"consNumber":500.0,"peg":37.28},{"tradeDate":"20160920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6344.71,"high":6346.93,"low":6319.76,"close":6342.03,"change":-2.15,"changePct":-0.03,"tradingVol":5.4505613E9,"tradingValue":627.42,"consNumber":500.0,"peg":37.27},{"tradeDate":"20160921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6342.0,"high":6363.0,"low":6335.39,"close":6343.75,"change":1.72,"changePct":0.03,"tradingVol":5.0290343E9,"tradingValue":601.52,"consNumber":500.0,"peg":37.28},{"tradeDate":"20160922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6381.16,"high":6410.57,"low":6377.17,"close":6385.64,"change":41.88,"changePct":0.66,"tradingVol":6.29716E9,"tradingValue":739.6,"consNumber":500.0,"peg":37.53},{"tradeDate":"20160923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6397.33,"high":6402.64,"low":6369.22,"close":6370.58,"change":-15.05,"changePct":-0.24,"tradingVol":6.2578307E9,"tradingValue":720.46,"consNumber":500.0,"peg":37.46},{"tradeDate":"20160926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6363.93,"high":6364.21,"low":6239.87,"close":6241.52,"change":-129.07,"changePct":-2.03,"tradingVol":7.2106659E9,"tradingValue":809.21,"consNumber":500.0,"peg":36.73},{"tradeDate":"20160927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6229.82,"high":6287.34,"low":6200.57,"close":6286.91,"change":45.39,"changePct":0.73,"tradingVol":5.6400533E9,"tradingValue":636.14,"consNumber":500.0,"peg":36.99},{"tradeDate":"20160928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6300.85,"high":6300.85,"low":6266.75,"close":6281.28,"change":-5.63,"changePct":-0.09,"tradingVol":4.9163262E9,"tradingValue":555.58,"consNumber":500.0,"peg":36.96},{"tradeDate":"20160929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6288.92,"high":6323.42,"low":6288.92,"close":6298.79,"change":17.51,"changePct":0.28,"tradingVol":5.0691558E9,"tradingValue":581.13,"consNumber":500.0,"peg":37.06},{"tradeDate":"20160930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6292.08,"high":6338.3,"low":6289.47,"close":6328.09,"change":29.29,"changePct":0.47,"tradingVol":4.4965129E9,"tradingValue":525.91,"consNumber":500.0,"peg":37.23},{"tradeDate":"20161010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6364.52,"high":6447.94,"low":6345.33,"close":6447.69,"change":119.61,"changePct":1.89,"tradingVol":7.2724035E9,"tradingValue":877.76,"consNumber":500.0,"peg":37.89},{"tradeDate":"20161011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6451.04,"high":6486.65,"low":6443.75,"close":6486.43,"change":38.73,"changePct":0.6,"tradingVol":7.8850887E9,"tradingValue":899.08,"consNumber":500.0,"peg":38.13},{"tradeDate":"20161012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6463.81,"high":6484.0,"low":6452.41,"close":6482.74,"change":-3.69,"changePct":-0.06,"tradingVol":6.7718487E9,"tradingValue":775.96,"consNumber":500.0,"peg":38.14},{"tradeDate":"20161013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6480.93,"high":6501.56,"low":6468.13,"close":6484.83,"change":2.09,"changePct":0.03,"tradingVol":6.8471651E9,"tradingValue":784.94,"consNumber":500.0,"peg":38.15},{"tradeDate":"20161014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6476.26,"high":6477.85,"low":6423.58,"close":6469.49,"change":-15.34,"changePct":-0.24,"tradingVol":6.5860097E9,"tradingValue":754.44,"consNumber":500.0,"peg":38.06},{"tradeDate":"20161017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6478.51,"high":6487.67,"low":6394.49,"close":6413.15,"change":-56.34,"changePct":-0.87,"tradingVol":7.1704796E9,"tradingValue":837.44,"consNumber":500.0,"peg":37.75},{"tradeDate":"20161018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6409.74,"high":6509.28,"low":6409.74,"close":6509.28,"change":96.13,"changePct":1.5,"tradingVol":7.3698508E9,"tradingValue":860.45,"consNumber":500.0,"peg":38.33},{"tradeDate":"20161019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6518.74,"high":6531.16,"low":6476.56,"close":6495.26,"change":-14.02,"changePct":-0.22,"tradingVol":7.5048807E9,"tradingValue":872.77,"consNumber":500.0,"peg":38.25},{"tradeDate":"20161020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6495.83,"high":6506.58,"low":6474.78,"close":6498.24,"change":2.98,"changePct":0.05,"tradingVol":6.5574912E9,"tradingValue":756.35,"consNumber":500.0,"peg":38.24},{"tradeDate":"20161021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6498.99,"high":6506.61,"low":6424.44,"close":6475.28,"change":-22.96,"changePct":-0.35,"tradingVol":7.3195126E9,"tradingValue":836.17,"consNumber":500.0,"peg":38.08},{"tradeDate":"20161024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6479.55,"high":6546.79,"low":6472.94,"close":6539.47,"change":64.19,"changePct":0.99,"tradingVol":8.6076745E9,"tradingValue":931.19,"consNumber":500.0,"peg":38.46},{"tradeDate":"20161025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6543.47,"high":6563.52,"low":6536.94,"close":6563.35,"change":23.89,"changePct":0.37,"tradingVol":8.392323E9,"tradingValue":943.15,"consNumber":500.0,"peg":38.58},{"tradeDate":"20161026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6561.16,"high":6561.25,"low":6511.66,"close":6530.39,"change":-32.96,"changePct":-0.5,"tradingVol":8.0859244E9,"tradingValue":917.81,"consNumber":500.0,"peg":37.57},{"tradeDate":"20161027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6522.89,"high":6529.47,"low":6488.36,"close":6517.36,"change":-13.03,"changePct":-0.2,"tradingVol":6.7102997E9,"tradingValue":766.63,"consNumber":500.0,"peg":37.5},{"tradeDate":"20161028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6512.04,"high":6536.83,"low":6455.15,"close":6455.83,"change":-61.52,"changePct":-0.94,"tradingVol":7.0697096E9,"tradingValue":797.12,"consNumber":500.0,"peg":37.18},{"tradeDate":"20161031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6441.43,"high":6460.77,"low":6408.27,"close":6452.21,"change":-3.63,"changePct":-0.06,"tradingVol":6.0253688E9,"tradingValue":717.68,"consNumber":500.0,"peg":37.18},{"tradeDate":"20161101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6457.0,"high":6508.36,"low":6450.02,"close":6507.95,"change":55.74,"changePct":0.86,"tradingVol":6.2539902E9,"tradingValue":722.51,"consNumber":500.0,"peg":36.81},{"tradeDate":"20161102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6494.98,"high":6506.78,"low":6450.05,"close":6455.13,"change":-52.82,"changePct":-0.81,"tradingVol":7.2299068E9,"tradingValue":828.98,"consNumber":500.0,"peg":36.51},{"tradeDate":"20161103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6442.35,"high":6521.0,"low":6436.91,"close":6483.73,"change":28.6,"changePct":0.44,"tradingVol":7.7549845E9,"tradingValue":886.83,"consNumber":500.0,"peg":36.62},{"tradeDate":"20161104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6482.6,"high":6502.74,"low":6449.56,"close":6462.59,"change":-21.14,"changePct":-0.33,"tradingVol":7.0635406E9,"tradingValue":816.41,"consNumber":500.0,"peg":36.51},{"tradeDate":"20161107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6461.0,"high":6487.06,"low":6437.74,"close":6468.82,"change":6.22,"changePct":0.1,"tradingVol":6.8812126E9,"tradingValue":763.26,"consNumber":500.0,"peg":36.52},{"tradeDate":"20161108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6487.65,"high":6518.19,"low":6476.44,"close":6503.18,"change":34.36,"changePct":0.53,"tradingVol":7.2444878E9,"tradingValue":785.08,"consNumber":500.0,"peg":36.73},{"tradeDate":"20161109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6504.41,"high":6507.86,"low":6380.57,"close":6453.57,"change":-49.61,"changePct":-0.76,"tradingVol":8.8060102E9,"tradingValue":965.17,"consNumber":500.0,"peg":36.42},{"tradeDate":"20161110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6501.64,"high":6538.74,"low":6501.64,"close":6536.97,"change":83.39,"changePct":1.29,"tradingVol":9.0625238E9,"tradingValue":961.58,"consNumber":500.0,"peg":36.9},{"tradeDate":"20161111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6539.36,"high":6584.41,"low":6527.45,"close":6583.89,"change":46.92,"changePct":0.72,"tradingVol":1.10371594E10,"tradingValue":1176.83,"consNumber":500.0,"peg":37.15},{"tradeDate":"20161114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6568.66,"high":6624.21,"low":6566.05,"close":6615.01,"change":31.12,"changePct":0.47,"tradingVol":1.26669343E10,"tradingValue":1290.73,"consNumber":500.0,"peg":37.35},{"tradeDate":"20161115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6622.88,"high":6641.04,"low":6602.28,"close":6640.46,"change":25.45,"changePct":0.38,"tradingVol":1.05110912E10,"tradingValue":1077.85,"consNumber":500.0,"peg":37.55},{"tradeDate":"20161116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6647.53,"high":6658.43,"low":6630.12,"close":6644.19,"change":3.73,"changePct":0.06,"tradingVol":9.5468676E9,"tradingValue":1027.94,"consNumber":500.0,"peg":37.57},{"tradeDate":"20161117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6633.31,"high":6646.31,"low":6596.9,"close":6636.47,"change":-7.72,"changePct":-0.12,"tradingVol":8.4535312E9,"tradingValue":877.29,"consNumber":500.0,"peg":37.49},{"tradeDate":"20161118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6632.63,"high":6643.94,"low":6592.84,"close":6602.33,"change":-34.14,"changePct":-0.51,"tradingVol":8.1278551E9,"tradingValue":869.03,"consNumber":500.0,"peg":37.32},{"tradeDate":"20161121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6597.17,"high":6635.89,"low":6591.98,"close":6611.54,"change":9.21,"changePct":0.14,"tradingVol":7.8751844E9,"tradingValue":906.53,"consNumber":500.0,"peg":37.4},{"tradeDate":"20161122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6619.85,"high":6661.54,"low":6617.07,"close":6661.25,"change":49.71,"changePct":0.75,"tradingVol":9.2177809E9,"tradingValue":1019.85,"consNumber":500.0,"peg":37.65},{"tradeDate":"20161123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6668.25,"high":6676.67,"low":6617.78,"close":6631.17,"change":-30.07,"changePct":-0.45,"tradingVol":9.396324E9,"tradingValue":1039.04,"consNumber":500.0,"peg":37.49},{"tradeDate":"20161124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6635.22,"high":6656.97,"low":6607.03,"close":6623.05,"change":-8.12,"changePct":-0.12,"tradingVol":9.3586299E9,"tradingValue":1047.2,"consNumber":500.0,"peg":37.42},{"tradeDate":"20161125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6620.22,"high":6652.92,"low":6531.37,"close":6652.82,"change":29.77,"changePct":0.45,"tradingVol":8.8934636E9,"tradingValue":1000.29,"consNumber":500.0,"peg":37.58},{"tradeDate":"20161128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6667.27,"high":6692.14,"low":6650.92,"close":6670.8,"change":17.99,"changePct":0.27,"tradingVol":9.5741366E9,"tradingValue":1067.22,"consNumber":500.0,"peg":37.66},{"tradeDate":"20161129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6658.36,"high":6681.88,"low":6619.04,"close":6620.79,"change":-50.01,"changePct":-0.75,"tradingVol":1.01446906E10,"tradingValue":1127.0,"consNumber":500.0,"peg":37.39},{"tradeDate":"20161130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6605.36,"high":6615.92,"low":6568.8,"close":6585.58,"change":-35.22,"changePct":-0.53,"tradingVol":8.1526813E9,"tradingValue":913.55,"consNumber":500.0,"peg":37.2},{"tradeDate":"20161201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6593.59,"high":6624.85,"low":6593.07,"close":6624.47,"change":38.89,"changePct":0.59,"tradingVol":7.7818509E9,"tradingValue":876.63,"consNumber":500.0,"peg":37.41},{"tradeDate":"20161202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6617.87,"high":6623.79,"low":6520.97,"close":6520.97,"change":-103.49,"changePct":-1.56,"tradingVol":8.1097525E9,"tradingValue":912.03,"consNumber":500.0,"peg":36.83},{"tradeDate":"20161205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6462.26,"high":6522.6,"low":6451.08,"close":6486.02,"change":-34.96,"changePct":-0.54,"tradingVol":6.6821821E9,"tradingValue":756.24,"consNumber":500.0,"peg":36.66},{"tradeDate":"20161206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6496.16,"high":6514.03,"low":6484.98,"close":6490.89,"change":4.87,"changePct":0.08,"tradingVol":5.2009198E9,"tradingValue":616.22,"consNumber":500.0,"peg":36.72},{"tradeDate":"20161207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6493.0,"high":6558.24,"low":6481.92,"close":6558.02,"change":67.14,"changePct":1.03,"tradingVol":5.9406414E9,"tradingValue":678.2,"consNumber":500.0,"peg":37.09},{"tradeDate":"20161208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6561.72,"high":6562.66,"low":6522.96,"close":6527.43,"change":-30.59,"changePct":-0.47,"tradingVol":5.6989763E9,"tradingValue":675.9,"consNumber":500.0,"peg":36.93},{"tradeDate":"20161209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6519.39,"high":6534.9,"low":6500.21,"close":6513.92,"change":-13.52,"changePct":-0.21,"tradingVol":5.9218291E9,"tradingValue":715.01,"consNumber":500.0,"peg":36.92},{"tradeDate":"20161212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6512.96,"high":6519.63,"low":6241.61,"close":6249.08,"change":-264.84,"changePct":-4.07,"tradingVol":9.4736778E9,"tradingValue":1074.63,"consNumber":500.0,"peg":37.14},{"tradeDate":"20161213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6235.56,"high":6292.8,"low":6190.39,"close":6278.18,"change":29.1,"changePct":0.47,"tradingVol":6.5206728E9,"tradingValue":759.46,"consNumber":500.0,"peg":37.32},{"tradeDate":"20161214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6269.08,"high":6299.04,"low":6216.95,"close":6239.5,"change":-38.68,"changePct":-0.62,"tradingVol":6.8977584E9,"tradingValue":810.65,"consNumber":500.0,"peg":37.11},{"tradeDate":"20161215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6216.14,"high":6310.74,"low":6211.27,"close":6280.4,"change":40.9,"changePct":0.66,"tradingVol":6.4732973E9,"tradingValue":752.1,"consNumber":500.0,"peg":37.35},{"tradeDate":"20161216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6279.28,"high":6329.19,"low":6273.0,"close":6318.52,"change":38.13,"changePct":0.61,"tradingVol":6.2204176E9,"tradingValue":713.31,"consNumber":500.0,"peg":37.58},{"tradeDate":"20161219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6319.86,"high":6330.38,"low":6297.37,"close":6320.73,"change":2.21,"changePct":0.03,"tradingVol":6.2579158E9,"tradingValue":701.81,"consNumber":500.0,"peg":37.59},{"tradeDate":"20161220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6314.61,"high":6315.54,"low":6275.31,"close":6300.64,"change":-20.09,"changePct":-0.32,"tradingVol":6.0920657E9,"tradingValue":655.45,"consNumber":500.0,"peg":37.46},{"tradeDate":"20161221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6311.06,"high":6348.38,"low":6311.06,"close":6347.61,"change":46.97,"changePct":0.75,"tradingVol":6.363287E9,"tradingValue":705.95,"consNumber":500.0,"peg":37.71},{"tradeDate":"20161222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6341.2,"high":6350.27,"low":6313.86,"close":6341.79,"change":-5.82,"changePct":-0.09,"tradingVol":5.9617207E9,"tradingValue":644.78,"consNumber":500.0,"peg":37.69},{"tradeDate":"20161223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6339.35,"high":6343.85,"low":6277.66,"close":6282.0,"change":-59.79,"changePct":-0.94,"tradingVol":5.7182482E9,"tradingValue":642.19,"consNumber":500.0,"peg":37.33},{"tradeDate":"20161226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6260.34,"high":6295.24,"low":6194.27,"close":6294.75,"change":12.76,"changePct":0.2,"tradingVol":5.4444358E9,"tradingValue":608.64,"consNumber":500.0,"peg":37.42},{"tradeDate":"20161227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6291.65,"high":6311.04,"low":6284.04,"close":6288.86,"change":-5.9,"changePct":-0.09,"tradingVol":4.9275524E9,"tradingValue":564.3,"consNumber":500.0,"peg":37.39},{"tradeDate":"20161228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6288.73,"high":6295.89,"low":6257.1,"close":6270.24,"change":-18.62,"changePct":-0.3,"tradingVol":4.8574165E9,"tradingValue":549.61,"consNumber":500.0,"peg":37.26},{"tradeDate":"20161229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6261.87,"high":6286.74,"low":6242.98,"close":6252.61,"change":-17.63,"changePct":-0.28,"tradingVol":4.5028142E9,"tradingValue":511.13,"consNumber":500.0,"peg":37.15},{"tradeDate":"20161230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6255.62,"high":6275.55,"low":6241.72,"close":6263.63,"change":11.02,"changePct":0.18,"tradingVol":4.6924937E9,"tradingValue":545.54,"consNumber":500.0,"peg":37.23},{"tradeDate":"20170103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6273.82,"high":6320.95,"low":6273.75,"close":6320.76,"change":57.14,"changePct":0.91,"tradingVol":4.8577791E9,"tradingValue":573.03,"consNumber":500.0,"peg":37.55},{"tradeDate":"20170104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6321.75,"high":6395.0,"low":6314.13,"close":6394.67,"change":73.91,"changePct":1.17,"tradingVol":6.6739423E9,"tradingValue":785.32,"consNumber":500.0,"peg":37.95},{"tradeDate":"20170105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6391.58,"high":6412.87,"low":6385.12,"close":6399.28,"change":4.61,"changePct":0.07,"tradingVol":6.1445203E9,"tradingValue":722.68,"consNumber":500.0,"peg":37.99},{"tradeDate":"20170106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6398.86,"high":6401.74,"low":6364.89,"close":6371.62,"change":-27.67,"changePct":-0.43,"tradingVol":6.4902473E9,"tradingValue":737.23,"consNumber":500.0,"peg":37.79},{"tradeDate":"20170109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6365.39,"high":6415.47,"low":6357.36,"close":6415.42,"change":43.8,"changePct":0.69,"tradingVol":6.3979031E9,"tradingValue":743.1,"consNumber":500.0,"peg":38.01},{"tradeDate":"20170110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6412.76,"high":6428.83,"low":6388.92,"close":6393.93,"change":-21.49,"changePct":-0.33,"tradingVol":6.8210684E9,"tradingValue":767.22,"consNumber":500.0,"peg":37.89},{"tradeDate":"20170111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6381.7,"high":6402.9,"low":6331.51,"close":6331.96,"change":-61.96,"changePct":-0.97,"tradingVol":6.2843359E9,"tradingValue":683.32,"consNumber":500.0,"peg":37.5},{"tradeDate":"20170112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6325.62,"high":6339.32,"low":6269.2,"close":6272.85,"change":-59.11,"changePct":-0.93,"tradingVol":5.3433634E9,"tradingValue":572.59,"consNumber":500.0,"peg":37.16},{"tradeDate":"20170113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6272.79,"high":6282.72,"low":6182.1,"close":6194.66,"change":-78.19,"changePct":-1.25,"tradingVol":5.3611484E9,"tradingValue":584.45,"consNumber":500.0,"peg":36.72},{"tradeDate":"20170116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6184.13,"high":6184.34,"low":5872.4,"close":6031.24,"change":-163.42,"changePct":-2.64,"tradingVol":7.8958348E9,"tradingValue":821.48,"consNumber":500.0,"peg":35.79},{"tradeDate":"20170117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6006.08,"high":6082.2,"low":5957.04,"close":6082.07,"change":50.82,"changePct":0.84,"tradingVol":5.0540898E9,"tradingValue":540.19,"consNumber":500.0,"peg":36.07},{"tradeDate":"20170118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6067.17,"high":6098.78,"low":6049.97,"close":6068.59,"change":-13.47,"changePct":-0.22,"tradingVol":4.614218E9,"tradingValue":484.05,"consNumber":500.0,"peg":36.09},{"tradeDate":"20170119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6054.73,"high":6074.46,"low":6029.64,"close":6043.68,"change":-24.92,"changePct":-0.41,"tradingVol":4.4419616E9,"tradingValue":458.54,"consNumber":500.0,"peg":35.93},{"tradeDate":"20170120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6037.56,"high":6129.58,"low":6034.97,"close":6122.0,"change":78.32,"changePct":1.3,"tradingVol":4.5717354E9,"tradingValue":490.13,"consNumber":500.0,"peg":36.4},{"tradeDate":"20170123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6130.44,"high":6189.17,"low":6130.2,"close":6172.17,"change":50.17,"changePct":0.82,"tradingVol":5.0389736E9,"tradingValue":527.27,"consNumber":500.0,"peg":36.7},{"tradeDate":"20170124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6167.84,"high":6177.21,"low":6154.07,"close":6165.26,"change":-6.9,"changePct":-0.11,"tradingVol":5.0127803E9,"tradingValue":495.71,"consNumber":500.0,"peg":36.63},{"tradeDate":"20170125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6156.78,"high":6187.43,"low":6152.14,"close":6179.57,"change":14.3,"changePct":0.23,"tradingVol":4.2974288E9,"tradingValue":437.4,"consNumber":500.0,"peg":36.74},{"tradeDate":"20170126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6183.16,"high":6224.19,"low":6183.16,"close":6223.71,"change":44.14,"changePct":0.71,"tradingVol":4.0542477E9,"tradingValue":419.45,"consNumber":500.0,"peg":37.01},{"tradeDate":"20170203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6227.46,"high":6231.6,"low":6190.83,"close":6207.09,"change":-16.61,"changePct":-0.27,"tradingVol":3.5541491E9,"tradingValue":379.29,"consNumber":500.0,"peg":36.93},{"tradeDate":"20170206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6206.54,"high":6259.41,"low":6195.5,"close":6259.25,"change":52.16,"changePct":0.84,"tradingVol":4.5755656E9,"tradingValue":500.35,"consNumber":500.0,"peg":37.25},{"tradeDate":"20170207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6254.2,"high":6269.46,"low":6223.54,"close":6255.93,"change":-3.32,"changePct":-0.05,"tradingVol":5.0928232E9,"tradingValue":539.51,"consNumber":500.0,"peg":37.2},{"tradeDate":"20170208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6248.47,"high":6291.77,"low":6219.02,"close":6291.6,"change":35.67,"changePct":0.57,"tradingVol":5.3885119E9,"tradingValue":577.42,"consNumber":500.0,"peg":37.4},{"tradeDate":"20170209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6288.88,"high":6331.33,"low":6285.73,"close":6331.18,"change":39.58,"changePct":0.63,"tradingVol":7.2722329E9,"tradingValue":749.04,"consNumber":500.0,"peg":37.62},{"tradeDate":"20170210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6329.68,"high":6350.34,"low":6320.25,"close":6337.11,"change":5.93,"changePct":0.09,"tradingVol":8.9377139E9,"tradingValue":872.03,"consNumber":500.0,"peg":37.6},{"tradeDate":"20170213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6341.73,"high":6370.21,"low":6331.96,"close":6369.65,"change":32.54,"changePct":0.51,"tradingVol":8.3765054E9,"tradingValue":846.25,"consNumber":500.0,"peg":37.78},{"tradeDate":"20170214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6366.94,"high":6378.06,"low":6346.59,"close":6374.89,"change":5.23,"changePct":0.08,"tradingVol":7.6068629E9,"tradingValue":758.79,"consNumber":500.0,"peg":37.92},{"tradeDate":"20170215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6367.64,"high":6379.79,"low":6301.01,"close":6311.7,"change":-63.19,"changePct":-0.99,"tradingVol":8.4076607E9,"tradingValue":847.45,"consNumber":500.0,"peg":37.58},{"tradeDate":"20170216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6308.32,"high":6363.87,"low":6306.51,"close":6359.34,"change":47.64,"changePct":0.75,"tradingVol":7.5074581E9,"tradingValue":757.86,"consNumber":500.0,"peg":37.83},{"tradeDate":"20170217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6356.09,"high":6365.7,"low":6300.51,"close":6307.16,"change":-52.17,"changePct":-0.82,"tradingVol":7.9079952E9,"tradingValue":807.06,"consNumber":500.0,"peg":37.52},{"tradeDate":"20170220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6307.23,"high":6385.06,"low":6307.23,"close":6385.06,"change":77.9,"changePct":1.24,"tradingVol":7.4126636E9,"tradingValue":803.26,"consNumber":500.0,"peg":37.97},{"tradeDate":"20170221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6390.51,"high":6434.53,"low":6386.9,"close":6434.44,"change":49.38,"changePct":0.77,"tradingVol":7.8896901E9,"tradingValue":862.22,"consNumber":500.0,"peg":38.26},{"tradeDate":"20170222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6432.75,"high":6474.49,"low":6431.41,"close":6474.23,"change":39.79,"changePct":0.62,"tradingVol":8.7525641E9,"tradingValue":955.98,"consNumber":500.0,"peg":38.46},{"tradeDate":"20170223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6470.62,"high":6482.25,"low":6435.75,"close":6473.99,"change":-0.23,"changePct":0.0,"tradingVol":8.9366678E9,"tradingValue":992.77,"consNumber":500.0,"peg":38.5},{"tradeDate":"20170224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6466.18,"high":6477.42,"low":6445.07,"close":6476.17,"change":2.17,"changePct":0.03,"tradingVol":7.6258127E9,"tradingValue":854.26,"consNumber":500.0,"peg":38.53},{"tradeDate":"20170227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6476.38,"high":6480.19,"low":6417.78,"close":6424.25,"change":-51.91,"changePct":-0.8,"tradingVol":7.224501E9,"tradingValue":810.12,"consNumber":500.0,"peg":38.23},{"tradeDate":"20170228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6425.0,"high":6451.29,"low":6414.78,"close":6450.97,"change":26.72,"changePct":0.42,"tradingVol":6.3031126E9,"tradingValue":711.7,"consNumber":500.0,"peg":38.39},{"tradeDate":"20170301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6446.44,"high":6488.82,"low":6440.81,"close":6467.64,"change":16.67,"changePct":0.26,"tradingVol":7.2479671E9,"tradingValue":831.78,"consNumber":500.0,"peg":38.46},{"tradeDate":"20170302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6476.11,"high":6484.12,"low":6431.44,"close":6434.63,"change":-33.01,"changePct":-0.51,"tradingVol":7.2064172E9,"tradingValue":840.93,"consNumber":500.0,"peg":38.25},{"tradeDate":"20170303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6417.39,"high":6457.23,"low":6398.88,"close":6452.84,"change":18.21,"changePct":0.28,"tradingVol":6.5253253E9,"tradingValue":788.92,"consNumber":500.0,"peg":38.39},{"tradeDate":"20170306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6457.59,"high":6518.04,"low":6457.59,"close":6517.32,"change":64.48,"changePct":1.0,"tradingVol":6.7277672E9,"tradingValue":838.53,"consNumber":500.0,"peg":38.77},{"tradeDate":"20170307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6517.85,"high":6523.36,"low":6491.26,"close":6523.19,"change":5.86,"changePct":0.09,"tradingVol":6.8534915E9,"tradingValue":823.31,"consNumber":500.0,"peg":38.83},{"tradeDate":"20170308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6519.97,"high":6525.19,"low":6478.55,"close":6497.09,"change":-26.1,"changePct":-0.4,"tradingVol":6.3067369E9,"tradingValue":750.49,"consNumber":500.0,"peg":38.66},{"tradeDate":"20170309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6484.58,"high":6484.83,"low":6425.0,"close":6439.38,"change":-57.71,"changePct":-0.89,"tradingVol":6.4238982E9,"tradingValue":739.49,"consNumber":500.0,"peg":38.31},{"tradeDate":"20170310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6436.76,"high":6464.6,"low":6436.64,"close":6447.92,"change":8.53,"changePct":0.13,"tradingVol":5.6359929E9,"tradingValue":699.99,"consNumber":500.0,"peg":38.38},{"tradeDate":"20170313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6444.56,"high":6508.07,"low":6412.71,"close":6507.9,"change":59.98,"changePct":0.93,"tradingVol":6.491243E9,"tradingValue":812.01,"consNumber":500.0,"peg":38.72},{"tradeDate":"20170314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6508.37,"high":6518.78,"low":6480.08,"close":6493.48,"change":-14.41,"changePct":-0.22,"tradingVol":6.0271995E9,"tradingValue":745.48,"consNumber":500.0,"peg":38.66},{"tradeDate":"20170315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6486.3,"high":6499.54,"low":6471.72,"close":6486.06,"change":-7.42,"changePct":-0.11,"tradingVol":5.5750085E9,"tradingValue":691.04,"consNumber":500.0,"peg":38.6},{"tradeDate":"20170316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6499.83,"high":6543.34,"low":6499.83,"close":6543.34,"change":57.28,"changePct":0.88,"tradingVol":6.8654619E9,"tradingValue":848.09,"consNumber":500.0,"peg":38.94},{"tradeDate":"20170317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6543.56,"high":6555.58,"low":6480.29,"close":6483.25,"change":-60.09,"changePct":-0.92,"tradingVol":7.3063706E9,"tradingValue":899.11,"consNumber":500.0,"peg":38.6},{"tradeDate":"20170320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6484.54,"high":6498.57,"low":6451.35,"close":6498.34,"change":15.1,"changePct":0.23,"tradingVol":6.1644783E9,"tradingValue":763.64,"consNumber":500.0,"peg":38.68},{"tradeDate":"20170321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6494.77,"high":6516.01,"low":6484.69,"close":6515.95,"change":17.6,"changePct":0.27,"tradingVol":5.8995042E9,"tradingValue":757.84,"consNumber":500.0,"peg":38.81},{"tradeDate":"20170322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6486.3,"high":6514.63,"low":6459.98,"close":6499.79,"change":-16.15,"changePct":-0.25,"tradingVol":7.2273366E9,"tradingValue":883.32,"consNumber":500.0,"peg":38.7},{"tradeDate":"20170323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6502.13,"high":6533.65,"low":6445.81,"close":6512.19,"change":12.39,"changePct":0.19,"tradingVol":7.6911147E9,"tradingValue":956.65,"consNumber":500.0,"peg":38.81},{"tradeDate":"20170324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6509.23,"high":6552.75,"low":6500.07,"close":6546.62,"change":34.43,"changePct":0.53,"tradingVol":8.3547822E9,"tradingValue":997.64,"consNumber":500.0,"peg":38.98},{"tradeDate":"20170327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6545.45,"high":6555.79,"low":6510.44,"close":6516.03,"change":-30.58,"changePct":-0.47,"tradingVol":7.7482737E9,"tradingValue":916.1,"consNumber":500.0,"peg":38.74},{"tradeDate":"20170328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6509.04,"high":6519.09,"low":6483.64,"close":6498.69,"change":-17.34,"changePct":-0.27,"tradingVol":6.1262114E9,"tradingValue":745.47,"consNumber":500.0,"peg":38.64},{"tradeDate":"20170329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6504.25,"high":6522.51,"low":6461.54,"close":6480.54,"change":-18.15,"changePct":-0.28,"tradingVol":8.5614048E9,"tradingValue":941.46,"consNumber":500.0,"peg":38.52},{"tradeDate":"20170330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6467.06,"high":6471.94,"low":6369.12,"close":6375.74,"change":-104.8,"changePct":-1.62,"tradingVol":9.6512724E9,"tradingValue":1025.59,"consNumber":500.0,"peg":37.93},{"tradeDate":"20170331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6374.57,"high":6402.22,"low":6365.45,"close":6401.65,"change":25.9,"changePct":0.41,"tradingVol":7.2082772E9,"tradingValue":818.7,"consNumber":500.0,"peg":38.1},{"tradeDate":"20170405","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6450.9,"high":6539.97,"low":6450.9,"close":6539.97,"change":138.32,"changePct":2.16,"tradingVol":9.7014978E9,"tradingValue":1102.62,"consNumber":500.0,"peg":38.91},{"tradeDate":"20170406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6554.75,"high":6569.7,"low":6535.04,"close":6559.65,"change":19.69,"changePct":0.3,"tradingVol":9.7471135E9,"tradingValue":1065.38,"consNumber":500.0,"peg":38.99},{"tradeDate":"20170407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6554.26,"high":6593.95,"low":6544.24,"close":6578.73,"change":19.07,"changePct":0.29,"tradingVol":1.00596671E10,"tradingValue":1151.46,"consNumber":500.0,"peg":39.11},{"tradeDate":"20170410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6575.46,"high":6595.2,"low":6556.08,"close":6566.54,"change":-12.18,"changePct":-0.19,"tradingVol":1.02529323E10,"tradingValue":1179.5,"consNumber":500.0,"peg":38.99},{"tradeDate":"20170411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6566.84,"high":6632.0,"low":6531.53,"close":6629.17,"change":62.62,"changePct":0.95,"tradingVol":1.27738048E10,"tradingValue":1482.01,"consNumber":500.0,"peg":39.29},{"tradeDate":"20170412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6625.88,"high":6626.76,"low":6571.48,"close":6576.48,"change":-52.69,"changePct":-0.79,"tradingVol":1.14173027E10,"tradingValue":1256.34,"consNumber":500.0,"peg":39.0},{"tradeDate":"20170413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6569.24,"high":6627.7,"low":6562.76,"close":6615.7,"change":39.23,"changePct":0.6,"tradingVol":8.771144E9,"tradingValue":957.22,"consNumber":500.0,"peg":39.25},{"tradeDate":"20170414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6623.45,"high":6623.8,"low":6522.79,"close":6528.16,"change":-87.54,"changePct":-1.32,"tradingVol":9.7511151E9,"tradingValue":1075.19,"consNumber":500.0,"peg":38.64},{"tradeDate":"20170417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6500.95,"high":6502.04,"low":6426.28,"close":6456.6,"change":-71.56,"changePct":-1.1,"tradingVol":8.7532207E9,"tradingValue":993.24,"consNumber":500.0,"peg":38.21},{"tradeDate":"20170418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6452.92,"high":6491.81,"low":6416.17,"close":6418.21,"change":-38.39,"changePct":-0.59,"tradingVol":8.0185641E9,"tradingValue":914.18,"consNumber":500.0,"peg":38.06},{"tradeDate":"20170419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6390.33,"high":6401.41,"low":6285.99,"close":6350.65,"change":-67.56,"changePct":-1.05,"tradingVol":8.7000447E9,"tradingValue":955.77,"consNumber":500.0,"peg":37.65},{"tradeDate":"20170420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.41,"high":6377.8,"low":6299.89,"close":6347.77,"change":-2.87,"changePct":-0.05,"tradingVol":7.9174157E9,"tradingValue":920.55,"consNumber":500.0,"peg":37.68},{"tradeDate":"20170421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6345.77,"high":6364.67,"low":6296.81,"close":6300.71,"change":-47.06,"changePct":-0.74,"tradingVol":6.0871101E9,"tradingValue":721.88,"consNumber":500.0,"peg":37.43},{"tradeDate":"20170424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6282.33,"high":6282.74,"low":6137.92,"close":6138.5,"change":-162.21,"changePct":-2.57,"tradingVol":7.0771368E9,"tradingValue":785.87,"consNumber":500.0,"peg":36.39},{"tradeDate":"20170425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6139.48,"high":6203.68,"low":6131.95,"close":6160.46,"change":21.96,"changePct":0.36,"tradingVol":6.4657729E9,"tradingValue":737.14,"consNumber":500.0,"peg":36.51},{"tradeDate":"20170426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6159.89,"high":6195.32,"low":6157.4,"close":6176.4,"change":15.94,"changePct":0.26,"tradingVol":6.9746029E9,"tradingValue":814.33,"consNumber":500.0,"peg":36.44},{"tradeDate":"20170427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6157.52,"high":6205.23,"low":6052.88,"close":6192.3,"change":15.91,"changePct":0.26,"tradingVol":8.9357789E9,"tradingValue":1016.92,"consNumber":500.0,"peg":36.53},{"tradeDate":"20170428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6174.14,"high":6214.16,"low":6166.8,"close":6211.86,"change":19.56,"changePct":0.32,"tradingVol":6.6769167E9,"tradingValue":767.06,"consNumber":500.0,"peg":36.62},{"tradeDate":"20170502","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6205.1,"high":6216.49,"low":6186.17,"close":6216.12,"change":4.25,"changePct":0.07,"tradingVol":7.0289003E9,"tradingValue":835.53,"consNumber":500.0,"peg":32.84},{"tradeDate":"20170503","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6205.68,"high":6225.63,"low":6174.69,"close":6197.48,"change":-18.64,"changePct":-0.3,"tradingVol":7.2475447E9,"tradingValue":855.74,"consNumber":500.0,"peg":32.75},{"tradeDate":"20170504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6180.03,"high":6236.89,"low":6151.81,"close":6176.31,"change":-21.17,"changePct":-0.34,"tradingVol":7.7413513E9,"tradingValue":899.16,"consNumber":500.0,"peg":32.63},{"tradeDate":"20170505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6155.2,"high":6164.25,"low":6089.09,"close":6089.68,"change":-86.62,"changePct":-1.4,"tradingVol":7.1551996E9,"tradingValue":812.92,"consNumber":500.0,"peg":32.19},{"tradeDate":"20170508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6076.46,"high":6083.36,"low":5975.22,"close":5975.54,"change":-114.14,"changePct":-1.87,"tradingVol":6.7182555E9,"tradingValue":763.11,"consNumber":500.0,"peg":31.57},{"tradeDate":"20170509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5953.84,"high":6012.44,"low":5919.6,"close":6012.0,"change":36.46,"changePct":0.61,"tradingVol":5.4726993E9,"tradingValue":627.23,"consNumber":500.0,"peg":31.77},{"tradeDate":"20170510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6010.73,"high":6038.97,"low":5885.52,"close":5885.84,"change":-126.16,"changePct":-2.1,"tradingVol":6.264566E9,"tradingValue":714.67,"consNumber":500.0,"peg":31.06},{"tradeDate":"20170511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5856.41,"high":5873.91,"low":5731.48,"close":5872.64,"change":-13.2,"changePct":-0.22,"tradingVol":7.3054314E9,"tradingValue":775.88,"consNumber":500.0,"peg":30.9},{"tradeDate":"20170512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5859.34,"high":5889.93,"low":5820.29,"close":5863.78,"change":-8.86,"changePct":-0.15,"tradingVol":5.6685628E9,"tradingValue":626.07,"consNumber":500.0,"peg":30.64},{"tradeDate":"20170515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5880.7,"high":5912.27,"low":5880.7,"close":5893.51,"change":29.72,"changePct":0.51,"tradingVol":4.9725933E9,"tradingValue":589.12,"consNumber":500.0,"peg":30.62},{"tradeDate":"20170516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5882.33,"high":6014.88,"low":5839.22,"close":6014.73,"change":121.23,"changePct":2.06,"tradingVol":7.3426616E9,"tradingValue":840.36,"consNumber":500.0,"peg":31.2},{"tradeDate":"20170517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6006.47,"high":6055.92,"low":6001.04,"close":6027.65,"change":12.92,"changePct":0.21,"tradingVol":7.3146909E9,"tradingValue":845.89,"consNumber":500.0,"peg":31.27},{"tradeDate":"20170518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5983.35,"high":6030.11,"low":5965.35,"close":5976.3,"change":-51.35,"changePct":-0.85,"tradingVol":6.0062125E9,"tradingValue":709.72,"consNumber":500.0,"peg":30.82},{"tradeDate":"20170519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5973.77,"high":5990.44,"low":5942.61,"close":5974.98,"change":-1.32,"changePct":-0.02,"tradingVol":5.5068152E9,"tradingValue":646.69,"consNumber":500.0,"peg":30.77},{"tradeDate":"20170522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5962.29,"high":5987.31,"low":5873.04,"close":5888.81,"change":-86.16,"changePct":-1.44,"tradingVol":6.0894139E9,"tradingValue":661.01,"consNumber":500.0,"peg":30.33},{"tradeDate":"20170523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5879.56,"high":5893.82,"low":5760.32,"close":5764.88,"change":-123.94,"changePct":-2.1,"tradingVol":6.4918647E9,"tradingValue":707.79,"consNumber":500.0,"peg":29.71},{"tradeDate":"20170524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5740.44,"high":5799.68,"low":5668.72,"close":5799.25,"change":34.37,"changePct":0.6,"tradingVol":5.8130847E9,"tradingValue":628.45,"consNumber":500.0,"peg":29.78},{"tradeDate":"20170525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5788.56,"high":5859.5,"low":5740.8,"close":5850.8,"change":51.55,"changePct":0.89,"tradingVol":7.0683957E9,"tradingValue":753.52,"consNumber":500.0,"peg":29.96},{"tradeDate":"20170526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5843.52,"high":5871.21,"low":5833.09,"close":5836.93,"change":-13.87,"changePct":-0.24,"tradingVol":5.9256199E9,"tradingValue":656.92,"consNumber":500.0,"peg":29.73},{"tradeDate":"20170531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5887.94,"high":5913.18,"low":5820.21,"close":5824.1,"change":-12.83,"changePct":-0.22,"tradingVol":5.8477769E9,"tradingValue":662.21,"consNumber":500.0,"peg":29.64},{"tradeDate":"20170601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5810.42,"high":5810.6,"low":5709.69,"close":5710.0,"change":-114.1,"changePct":-1.96,"tradingVol":6.0278905E9,"tradingValue":654.9,"consNumber":500.0,"peg":29.06},{"tradeDate":"20170602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5696.83,"high":5780.5,"low":5655.76,"close":5772.52,"change":62.52,"changePct":1.09,"tradingVol":5.8868847E9,"tradingValue":615.63,"consNumber":500.0,"peg":29.38},{"tradeDate":"20170605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5778.19,"high":5830.05,"low":5777.95,"close":5815.8,"change":43.28,"changePct":0.75,"tradingVol":5.4333292E9,"tradingValue":597.76,"consNumber":500.0,"peg":29.58},{"tradeDate":"20170606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5808.97,"high":5841.88,"low":5793.44,"close":5841.52,"change":25.72,"changePct":0.44,"tradingVol":4.87815E9,"tradingValue":532.38,"consNumber":500.0,"peg":29.73},{"tradeDate":"20170607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5838.88,"high":5955.02,"low":5836.44,"close":5955.02,"change":113.49,"changePct":1.94,"tradingVol":7.4666059E9,"tradingValue":817.42,"consNumber":500.0,"peg":30.24},{"tradeDate":"20170608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5947.98,"high":5972.73,"low":5940.72,"close":5958.98,"change":3.96,"changePct":0.07,"tradingVol":6.6506547E9,"tradingValue":747.53,"consNumber":500.0,"peg":29.99},{"tradeDate":"20170609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5952.41,"high":5971.53,"low":5922.73,"close":5969.27,"change":10.3,"changePct":0.17,"tradingVol":6.2109874E9,"tradingValue":695.75,"consNumber":500.0,"peg":30.1},{"tradeDate":"20170612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5943.64,"high":5950.04,"low":5896.4,"close":5902.86,"change":-66.42,"changePct":-1.11,"tradingVol":6.0359675E9,"tradingValue":702.15,"consNumber":500.0,"peg":29.97},{"tradeDate":"20170613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5895.47,"high":5986.87,"low":5894.23,"close":5980.06,"change":77.2,"changePct":1.31,"tradingVol":6.0424169E9,"tradingValue":707.53,"consNumber":500.0,"peg":30.34},{"tradeDate":"20170614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5976.01,"high":5992.78,"low":5958.2,"close":5966.43,"change":-13.63,"changePct":-0.23,"tradingVol":6.0926963E9,"tradingValue":714.76,"consNumber":500.0,"peg":30.28},{"tradeDate":"20170615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5959.47,"high":6024.38,"low":5959.19,"close":6021.17,"change":54.73,"changePct":0.92,"tradingVol":6.499111E9,"tradingValue":732.77,"consNumber":500.0,"peg":30.57},{"tradeDate":"20170616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6016.97,"high":6027.4,"low":6003.26,"close":6013.0,"change":-8.17,"changePct":-0.14,"tradingVol":5.6912596E9,"tradingValue":662.88,"consNumber":500.0,"peg":30.52},{"tradeDate":"20170619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6010.94,"high":6057.41,"low":6009.22,"close":6057.41,"change":44.41,"changePct":0.74,"tradingVol":5.9231585E9,"tradingValue":673.15,"consNumber":500.0,"peg":30.67},{"tradeDate":"20170620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6061.11,"high":6089.81,"low":6058.69,"close":6066.9,"change":9.49,"changePct":0.16,"tradingVol":6.6122408E9,"tradingValue":777.91,"consNumber":500.0,"peg":30.62},{"tradeDate":"20170621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6074.61,"high":6080.53,"low":6035.27,"close":6078.19,"change":11.29,"changePct":0.19,"tradingVol":5.6730429E9,"tradingValue":668.57,"consNumber":500.0,"peg":30.7},{"tradeDate":"20170622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6074.37,"high":6094.55,"low":5992.34,"close":5992.34,"change":-85.86,"changePct":-1.41,"tradingVol":6.9225641E9,"tradingValue":823.5,"consNumber":500.0,"peg":30.21},{"tradeDate":"20170623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5978.24,"high":6010.31,"low":5923.55,"close":6010.31,"change":17.98,"changePct":0.3,"tradingVol":6.3505124E9,"tradingValue":739.51,"consNumber":500.0,"peg":30.23},{"tradeDate":"20170626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6013.48,"high":6111.71,"low":6011.86,"close":6111.64,"change":101.33,"changePct":1.69,"tradingVol":6.9846178E9,"tradingValue":863.28,"consNumber":500.0,"peg":30.73},{"tradeDate":"20170627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6109.37,"high":6128.38,"low":6089.68,"close":6113.17,"change":1.53,"changePct":0.02,"tradingVol":6.2316849E9,"tradingValue":755.63,"consNumber":500.0,"peg":30.76},{"tradeDate":"20170628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6102.23,"high":6110.35,"low":6075.14,"close":6086.21,"change":-26.95,"changePct":-0.44,"tradingVol":6.0479482E9,"tradingValue":714.5,"consNumber":500.0,"peg":30.61},{"tradeDate":"20170629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6089.92,"high":6132.25,"low":6089.92,"close":6116.99,"change":30.78,"changePct":0.51,"tradingVol":5.8035289E9,"tradingValue":708.46,"consNumber":500.0,"peg":30.78},{"tradeDate":"20170630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6101.36,"high":6139.07,"low":6090.25,"close":6138.16,"change":21.16,"changePct":0.35,"tradingVol":5.3521223E9,"tradingValue":663.62,"consNumber":500.0,"peg":30.89},{"tradeDate":"20170703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6142.17,"high":6177.4,"low":6129.84,"close":6177.4,"change":39.24,"changePct":0.64,"tradingVol":6.3825322E9,"tradingValue":742.48,"consNumber":500.0,"peg":31.08},{"tradeDate":"20170704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6169.03,"high":6170.85,"low":6134.88,"close":6146.85,"change":-30.54,"changePct":-0.49,"tradingVol":6.3114196E9,"tradingValue":767.09,"consNumber":500.0,"peg":30.92},{"tradeDate":"20170705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6135.71,"high":6193.96,"low":6127.51,"close":6193.96,"change":47.11,"changePct":0.77,"tradingVol":6.8621638E9,"tradingValue":830.41,"consNumber":500.0,"peg":31.02},{"tradeDate":"20170706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6187.43,"high":6211.97,"low":6149.93,"close":6201.65,"change":7.69,"changePct":0.12,"tradingVol":8.2871814E9,"tradingValue":976.26,"consNumber":500.0,"peg":31.02},{"tradeDate":"20170707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6182.45,"high":6229.83,"low":6176.74,"close":6226.01,"change":24.36,"changePct":0.39,"tradingVol":7.9328307E9,"tradingValue":938.85,"consNumber":500.0,"peg":31.1},{"tradeDate":"20170710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6221.53,"high":6236.29,"low":6189.0,"close":6206.56,"change":-19.45,"changePct":-0.31,"tradingVol":9.0370999E9,"tradingValue":1045.82,"consNumber":500.0,"peg":31.01},{"tradeDate":"20170711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6194.62,"high":6202.2,"low":6128.99,"close":6128.99,"change":-77.56,"changePct":-1.25,"tradingVol":7.698233E9,"tradingValue":907.95,"consNumber":500.0,"peg":30.63},{"tradeDate":"20170712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6124.96,"high":6143.8,"low":6050.65,"close":6132.99,"change":4.0,"changePct":0.07,"tradingVol":7.5579501E9,"tradingValue":895.55,"consNumber":500.0,"peg":30.64},{"tradeDate":"20170713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6134.75,"high":6172.68,"low":6124.36,"close":6149.93,"change":16.94,"changePct":0.28,"tradingVol":7.9136009E9,"tradingValue":962.52,"consNumber":500.0,"peg":30.57},{"tradeDate":"20170714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6143.33,"high":6143.46,"low":6107.91,"close":6128.74,"change":-21.19,"changePct":-0.34,"tradingVol":6.638636E9,"tradingValue":807.44,"consNumber":500.0,"peg":30.46},{"tradeDate":"20170717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6108.45,"high":6108.45,"low":5860.78,"close":5876.46,"change":-252.28,"changePct":-4.12,"tradingVol":1.01536169E10,"tradingValue":1130.41,"consNumber":500.0,"peg":29.18},{"tradeDate":"20170718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5854.07,"high":5938.43,"low":5842.96,"close":5938.43,"change":61.98,"changePct":1.05,"tradingVol":7.6564323E9,"tradingValue":838.32,"consNumber":500.0,"peg":29.48},{"tradeDate":"20170719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5928.01,"high":6059.53,"low":5917.67,"close":6059.36,"change":120.92,"changePct":2.04,"tradingVol":1.02901914E10,"tradingValue":1088.45,"consNumber":500.0,"peg":30.05},{"tradeDate":"20170720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6052.51,"high":6120.19,"low":6046.41,"close":6099.28,"change":39.93,"changePct":0.66,"tradingVol":9.382877E9,"tradingValue":1057.55,"consNumber":500.0,"peg":30.23},{"tradeDate":"20170721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6089.66,"high":6136.97,"low":6080.56,"close":6126.11,"change":26.82,"changePct":0.44,"tradingVol":8.3132654E9,"tradingValue":971.82,"consNumber":500.0,"peg":30.35},{"tradeDate":"20170724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6121.33,"high":6171.82,"low":6117.3,"close":6167.13,"change":41.02,"changePct":0.67,"tradingVol":9.7299924E9,"tradingValue":1143.28,"consNumber":500.0,"peg":30.51},{"tradeDate":"20170725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6159.41,"high":6170.65,"low":6113.56,"close":6153.6,"change":-13.53,"changePct":-0.22,"tradingVol":8.9224304E9,"tradingValue":1026.86,"consNumber":500.0,"peg":30.43},{"tradeDate":"20170726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6151.85,"high":6162.88,"low":6111.04,"close":6146.7,"change":-6.9,"changePct":-0.11,"tradingVol":8.8753495E9,"tradingValue":1057.11,"consNumber":500.0,"peg":30.39},{"tradeDate":"20170727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6136.96,"high":6192.94,"low":6105.96,"close":6184.02,"change":37.32,"changePct":0.61,"tradingVol":1.04005538E10,"tradingValue":1212.83,"consNumber":500.0,"peg":30.6},{"tradeDate":"20170728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6170.66,"high":6229.06,"low":6165.99,"close":6215.46,"change":31.44,"changePct":0.51,"tradingVol":8.6467879E9,"tradingValue":1048.49,"consNumber":500.0,"peg":30.74},{"tradeDate":"20170731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6214.66,"high":6299.8,"low":6208.46,"close":6298.0,"change":82.54,"changePct":1.33,"tradingVol":1.13331066E10,"tradingValue":1297.73,"consNumber":500.0,"peg":31.13},{"tradeDate":"20170801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6293.06,"high":6299.16,"low":6261.28,"close":6286.54,"change":-11.46,"changePct":-0.18,"tradingVol":1.01081557E10,"tradingValue":1169.18,"consNumber":500.0,"peg":31.08},{"tradeDate":"20170802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6289.25,"high":6313.51,"low":6248.36,"close":6251.86,"change":-34.67,"changePct":-0.55,"tradingVol":1.14012011E10,"tradingValue":1327.33,"consNumber":500.0,"peg":30.89},{"tradeDate":"20170803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6240.15,"high":6288.44,"low":6236.66,"close":6261.97,"change":10.1,"changePct":0.16,"tradingVol":1.00159939E10,"tradingValue":1131.64,"consNumber":500.0,"peg":30.94},{"tradeDate":"20170804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6258.85,"high":6297.12,"low":6224.2,"close":6225.12,"change":-36.85,"changePct":-0.59,"tradingVol":1.25888386E10,"tradingValue":1400.98,"consNumber":500.0,"peg":30.75},{"tradeDate":"20170807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6227.52,"high":6304.27,"low":6217.29,"close":6303.42,"change":78.31,"changePct":1.26,"tradingVol":1.08572316E10,"tradingValue":1140.75,"consNumber":500.0,"peg":31.12},{"tradeDate":"20170808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6302.03,"high":6322.47,"low":6281.62,"close":6303.72,"change":0.3,"changePct":0.0,"tradingVol":1.20380437E10,"tradingValue":1312.43,"consNumber":500.0,"peg":31.13},{"tradeDate":"20170809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6296.12,"high":6340.38,"low":6285.02,"close":6340.02,"change":36.31,"changePct":0.58,"tradingVol":1.15347648E10,"tradingValue":1239.89,"consNumber":500.0,"peg":31.32},{"tradeDate":"20170810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6322.83,"high":6341.48,"low":6246.66,"close":6289.22,"change":-50.8,"changePct":-0.8,"tradingVol":1.1269947E10,"tradingValue":1279.38,"consNumber":500.0,"peg":31.08},{"tradeDate":"20170811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6242.49,"high":6275.89,"low":6153.6,"close":6161.19,"change":-128.03,"changePct":-2.04,"tradingVol":1.17860616E10,"tradingValue":1315.59,"consNumber":500.0,"peg":30.48},{"tradeDate":"20170814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6165.13,"high":6293.35,"low":6165.13,"close":6292.64,"change":131.45,"changePct":2.13,"tradingVol":8.9845023E9,"tradingValue":1133.35,"consNumber":500.0,"peg":31.11},{"tradeDate":"20170815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6291.18,"high":6316.2,"low":6283.54,"close":6314.76,"change":22.12,"changePct":0.35,"tradingVol":8.2603663E9,"tradingValue":1075.86,"consNumber":500.0,"peg":31.25},{"tradeDate":"20170816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6307.17,"high":6323.56,"low":6268.19,"close":6318.8,"change":4.04,"changePct":0.06,"tradingVol":8.9617698E9,"tradingValue":1132.08,"consNumber":500.0,"peg":31.29},{"tradeDate":"20170817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6327.03,"high":6366.25,"low":6312.89,"close":6366.03,"change":47.24,"changePct":0.75,"tradingVol":9.8724886E9,"tradingValue":1194.57,"consNumber":500.0,"peg":31.51},{"tradeDate":"20170818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6324.9,"high":6361.97,"low":6313.15,"close":6347.76,"change":-18.28,"changePct":-0.29,"tradingVol":9.1174554E9,"tradingValue":1114.91,"consNumber":500.0,"peg":31.41},{"tradeDate":"20170821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6354.1,"high":6404.05,"low":6354.01,"close":6403.78,"change":56.02,"changePct":0.88,"tradingVol":8.6521795E9,"tradingValue":1057.34,"consNumber":500.0,"peg":31.68},{"tradeDate":"20170822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6396.93,"high":6398.56,"low":6362.41,"close":6375.98,"change":-27.8,"changePct":-0.43,"tradingVol":8.9100166E9,"tradingValue":1167.58,"consNumber":500.0,"peg":31.55},{"tradeDate":"20170823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6359.78,"high":6371.3,"low":6310.01,"close":6322.78,"change":-53.2,"changePct":-0.83,"tradingVol":7.5609851E9,"tradingValue":942.13,"consNumber":500.0,"peg":31.3},{"tradeDate":"20170824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6322.63,"high":6329.03,"low":6267.23,"close":6278.59,"change":-44.19,"changePct":-0.7,"tradingVol":6.7567586E9,"tradingValue":864.64,"consNumber":500.0,"peg":31.1},{"tradeDate":"20170825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6274.35,"high":6358.89,"low":6274.35,"close":6346.53,"change":67.94,"changePct":1.08,"tradingVol":7.5549727E9,"tradingValue":946.99,"consNumber":500.0,"peg":31.44},{"tradeDate":"20170828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6348.87,"high":6442.4,"low":6348.87,"close":6424.58,"change":78.05,"changePct":1.23,"tradingVol":9.4893401E9,"tradingValue":1233.48,"consNumber":500.0,"peg":31.83},{"tradeDate":"20170829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6420.57,"high":6439.08,"low":6393.48,"close":6408.16,"change":-16.43,"changePct":-0.26,"tradingVol":8.7704097E9,"tradingValue":1114.34,"consNumber":500.0,"peg":31.76},{"tradeDate":"20170830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6405.9,"high":6462.76,"low":6405.9,"close":6453.46,"change":45.31,"changePct":0.71,"tradingVol":9.5559661E9,"tradingValue":1155.14,"consNumber":500.0,"peg":31.97},{"tradeDate":"20170831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6451.52,"high":6470.94,"low":6429.74,"close":6470.43,"change":16.96,"changePct":0.26,"tradingVol":9.1029169E9,"tradingValue":1109.11,"consNumber":500.0,"peg":32.05},{"tradeDate":"20170901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6472.95,"high":6530.9,"low":6466.13,"close":6526.5,"change":56.08,"changePct":0.87,"tradingVol":1.21117192E10,"tradingValue":1408.62,"consNumber":500.0,"peg":32.23},{"tradeDate":"20170904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6530.51,"high":6566.1,"low":6519.79,"close":6564.68,"change":38.18,"changePct":0.58,"tradingVol":1.19984025E10,"tradingValue":1438.77,"consNumber":500.0,"peg":32.42},{"tradeDate":"20170905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6561.67,"high":6576.56,"low":6528.11,"close":6571.86,"change":7.18,"changePct":0.11,"tradingVol":9.5232077E9,"tradingValue":1201.25,"consNumber":500.0,"peg":32.44},{"tradeDate":"20170906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6550.06,"high":6610.75,"low":6540.83,"close":6607.12,"change":35.26,"changePct":0.54,"tradingVol":1.05478233E10,"tradingValue":1362.38,"consNumber":500.0,"peg":32.58},{"tradeDate":"20170907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6601.34,"high":6614.1,"low":6553.7,"close":6558.6,"change":-48.52,"changePct":-0.73,"tradingVol":1.07061807E10,"tradingValue":1339.41,"consNumber":500.0,"peg":32.33},{"tradeDate":"20170908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6554.6,"high":6599.13,"low":6537.04,"close":6574.18,"change":15.59,"changePct":0.24,"tradingVol":9.3851593E9,"tradingValue":1209.12,"consNumber":500.0,"peg":32.39},{"tradeDate":"20170911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6579.89,"high":6650.12,"low":6566.28,"close":6649.63,"change":75.45,"changePct":1.15,"tradingVol":1.025474E10,"tradingValue":1346.74,"consNumber":500.0,"peg":32.74},{"tradeDate":"20170912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6659.8,"high":6715.39,"low":6628.88,"close":6644.01,"change":-5.62,"changePct":-0.08,"tradingVol":1.41880275E10,"tradingValue":1902.94,"consNumber":500.0,"peg":32.71},{"tradeDate":"20170913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6635.17,"high":6684.86,"low":6630.5,"close":6684.38,"change":40.37,"changePct":0.61,"tradingVol":1.04722437E10,"tradingValue":1365.22,"consNumber":500.0,"peg":32.9},{"tradeDate":"20170914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6683.47,"high":6701.69,"low":6643.59,"close":6672.18,"change":-12.19,"changePct":-0.18,"tradingVol":1.13966782E10,"tradingValue":1454.26,"consNumber":500.0,"peg":32.82},{"tradeDate":"20170915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6661.52,"high":6663.51,"low":6603.73,"close":6622.04,"change":-50.14,"changePct":-0.75,"tradingVol":1.09384234E10,"tradingValue":1340.77,"consNumber":500.0,"peg":32.58},{"tradeDate":"20170918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6616.13,"high":6669.45,"low":6616.13,"close":6669.45,"change":47.41,"changePct":0.72,"tradingVol":8.8850597E9,"tradingValue":1106.71,"consNumber":500.0,"peg":32.76},{"tradeDate":"20170919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6670.97,"high":6681.25,"low":6611.75,"close":6636.02,"change":-33.43,"changePct":-0.5,"tradingVol":9.3518721E9,"tradingValue":1175.09,"consNumber":500.0,"peg":32.62},{"tradeDate":"20170920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6627.69,"high":6692.71,"low":6613.66,"close":6692.47,"change":56.45,"changePct":0.85,"tradingVol":1.01972486E10,"tradingValue":1265.34,"consNumber":500.0,"peg":32.9},{"tradeDate":"20170921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6684.65,"high":6687.12,"low":6612.05,"close":6612.05,"change":-80.43,"changePct":-1.2,"tradingVol":9.8937493E9,"tradingValue":1211.44,"consNumber":500.0,"peg":32.53},{"tradeDate":"20170922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6591.15,"high":6592.88,"low":6547.28,"close":6572.01,"change":-40.04,"changePct":-0.61,"tradingVol":8.5236469E9,"tradingValue":1032.74,"consNumber":500.0,"peg":32.32},{"tradeDate":"20170925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6560.14,"high":6568.0,"low":6484.21,"close":6489.84,"change":-82.17,"changePct":-1.25,"tradingVol":7.782925E9,"tradingValue":974.38,"consNumber":500.0,"peg":31.92},{"tradeDate":"20170926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6484.34,"high":6520.72,"low":6482.29,"close":6520.72,"change":30.87,"changePct":0.48,"tradingVol":6.7765945E9,"tradingValue":825.15,"consNumber":500.0,"peg":32.05},{"tradeDate":"20170927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6523.5,"high":6589.74,"low":6522.2,"close":6583.14,"change":62.42,"changePct":0.96,"tradingVol":7.5171272E9,"tradingValue":947.52,"consNumber":500.0,"peg":32.24},{"tradeDate":"20170928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6577.43,"high":6599.13,"low":6565.88,"close":6567.79,"change":-15.35,"changePct":-0.23,"tradingVol":7.4625892E9,"tradingValue":944.19,"consNumber":500.0,"peg":32.1},{"tradeDate":"20170929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6572.45,"high":6611.65,"low":6572.45,"close":6603.26,"change":35.47,"changePct":0.54,"tradingVol":7.0936294E9,"tradingValue":917.7,"consNumber":500.0,"peg":32.31},{"tradeDate":"20171009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6682.58,"high":6696.67,"low":6657.53,"close":6678.37,"change":75.11,"changePct":1.14,"tradingVol":8.6419669E9,"tradingValue":1106.69,"consNumber":500.0,"peg":32.63},{"tradeDate":"20171010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6677.37,"high":6705.72,"low":6658.86,"close":6705.48,"change":27.11,"changePct":0.41,"tradingVol":8.7005186E9,"tradingValue":1114.79,"consNumber":500.0,"peg":32.77},{"tradeDate":"20171011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6702.69,"high":6703.58,"low":6661.09,"close":6666.47,"change":-39.01,"changePct":-0.58,"tradingVol":9.0746053E9,"tradingValue":1209.11,"consNumber":500.0,"peg":32.63},{"tradeDate":"20171012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6658.13,"high":6674.38,"low":6611.97,"close":6659.1,"change":-7.37,"changePct":-0.11,"tradingVol":7.7960962E9,"tradingValue":992.27,"consNumber":500.0,"peg":32.6},{"tradeDate":"20171013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6660.03,"high":6711.93,"low":6659.88,"close":6709.82,"change":50.72,"changePct":0.76,"tradingVol":7.2925621E9,"tradingValue":948.92,"consNumber":500.0,"peg":32.84},{"tradeDate":"20171016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6709.87,"high":6709.87,"low":6609.62,"close":6619.21,"change":-90.61,"changePct":-1.35,"tradingVol":8.5871048E9,"tradingValue":1092.17,"consNumber":500.0,"peg":32.39},{"tradeDate":"20171017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6604.33,"high":6644.75,"low":6589.54,"close":6612.94,"change":-6.26,"changePct":-0.09,"tradingVol":5.9419247E9,"tradingValue":787.73,"consNumber":500.0,"peg":32.41},{"tradeDate":"20171018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6612.49,"high":6630.67,"low":6557.66,"close":6563.44,"change":-49.51,"changePct":-0.75,"tradingVol":7.3370966E9,"tradingValue":889.63,"consNumber":500.0,"peg":32.18},{"tradeDate":"20171019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6553.87,"high":6562.35,"low":6494.73,"close":6501.4,"change":-62.04,"changePct":-0.95,"tradingVol":7.261579E9,"tradingValue":852.53,"consNumber":500.0,"peg":31.89},{"tradeDate":"20171020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6489.79,"high":6571.44,"low":6485.81,"close":6571.42,"change":70.02,"changePct":1.08,"tradingVol":6.0479316E9,"tradingValue":775.33,"consNumber":500.0,"peg":32.23},{"tradeDate":"20171023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6569.79,"high":6613.03,"low":6562.91,"close":6612.76,"change":41.34,"changePct":0.63,"tradingVol":6.0481953E9,"tradingValue":793.5,"consNumber":500.0,"peg":32.43},{"tradeDate":"20171024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6605.52,"high":6605.9,"low":6556.34,"close":6603.0,"change":-9.76,"changePct":-0.15,"tradingVol":5.9171314E9,"tradingValue":786.07,"consNumber":500.0,"peg":32.36},{"tradeDate":"20171025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6596.79,"high":6648.39,"low":6593.07,"close":6647.89,"change":44.89,"changePct":0.68,"tradingVol":5.8646902E9,"tradingValue":801.83,"consNumber":500.0,"peg":32.59},{"tradeDate":"20171026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6639.89,"high":6686.12,"low":6630.97,"close":6671.93,"change":24.04,"changePct":0.36,"tradingVol":7.4905894E9,"tradingValue":1047.52,"consNumber":500.0,"peg":32.7},{"tradeDate":"20171027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6664.43,"high":6673.47,"low":6622.12,"close":6630.81,"change":-41.12,"changePct":-0.62,"tradingVol":6.7921141E9,"tradingValue":904.44,"consNumber":500.0,"peg":32.5},{"tradeDate":"20171030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6621.78,"high":6629.3,"low":6460.05,"close":6511.76,"change":-119.05,"changePct":-1.8,"tradingVol":8.3764175E9,"tradingValue":1092.5,"consNumber":500.0,"peg":31.93},{"tradeDate":"20171031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6496.69,"high":6560.25,"low":6496.69,"close":6560.21,"change":48.44,"changePct":0.74,"tradingVol":6.2261436E9,"tradingValue":881.42,"consNumber":500.0,"peg":32.19},{"tradeDate":"20171101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6559.52,"high":6586.13,"low":6547.85,"close":6552.95,"change":-7.25,"changePct":-0.11,"tradingVol":6.4632776E9,"tradingValue":929.89,"consNumber":500.0,"peg":29.37},{"tradeDate":"20171102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6541.61,"high":6541.61,"low":6476.37,"close":6484.93,"change":-68.03,"changePct":-1.04,"tradingVol":6.7552347E9,"tradingValue":908.72,"consNumber":500.0,"peg":29.07},{"tradeDate":"20171103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6477.82,"high":6491.05,"low":6395.46,"close":6426.98,"change":-57.95,"changePct":-0.89,"tradingVol":6.8257102E9,"tradingValue":893.16,"consNumber":500.0,"peg":28.79},{"tradeDate":"20171106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6432.07,"high":6512.13,"low":6408.36,"close":6511.1,"change":84.12,"changePct":1.31,"tradingVol":6.67176E9,"tradingValue":939.24,"consNumber":500.0,"peg":29.18},{"tradeDate":"20171107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6508.21,"high":6552.26,"low":6498.39,"close":6551.94,"change":40.84,"changePct":0.63,"tradingVol":7.2377674E9,"tradingValue":973.3,"consNumber":500.0,"peg":29.34},{"tradeDate":"20171108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6544.59,"high":6601.47,"low":6534.16,"close":6561.69,"change":9.75,"changePct":0.15,"tradingVol":7.3806798E9,"tradingValue":1016.26,"consNumber":500.0,"peg":29.38},{"tradeDate":"20171109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6562.36,"high":6611.39,"low":6558.49,"close":6611.35,"change":49.66,"changePct":0.76,"tradingVol":6.8818466E9,"tradingValue":935.14,"consNumber":500.0,"peg":29.59},{"tradeDate":"20171110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6599.65,"high":6647.23,"low":6593.03,"close":6641.22,"change":29.86,"changePct":0.45,"tradingVol":8.0012497E9,"tradingValue":1122.05,"consNumber":500.0,"peg":29.72},{"tradeDate":"20171113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6644.69,"high":6671.26,"low":6624.67,"close":6671.21,"change":29.99,"changePct":0.45,"tradingVol":8.4596712E9,"tradingValue":1222.7,"consNumber":500.0,"peg":29.85},{"tradeDate":"20171114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6664.61,"high":6673.75,"low":6588.25,"close":6614.51,"change":-56.69,"changePct":-0.85,"tradingVol":8.4749061E9,"tradingValue":1204.08,"consNumber":500.0,"peg":29.6},{"tradeDate":"20171115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6592.76,"high":6603.51,"low":6505.99,"close":6537.66,"change":-76.86,"changePct":-1.16,"tradingVol":7.3949181E9,"tradingValue":1077.25,"consNumber":500.0,"peg":29.27},{"tradeDate":"20171116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6529.31,"high":6570.28,"low":6511.9,"close":6558.31,"change":20.65,"changePct":0.32,"tradingVol":6.7940159E9,"tradingValue":979.28,"consNumber":500.0,"peg":29.36},{"tradeDate":"20171117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6549.22,"high":6555.75,"low":6359.52,"close":6361.94,"change":-196.37,"changePct":-2.99,"tradingVol":8.9018972E9,"tradingValue":1158.28,"consNumber":500.0,"peg":28.47},{"tradeDate":"20171120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6330.9,"high":6433.78,"low":6239.32,"close":6433.17,"change":71.23,"changePct":1.12,"tradingVol":7.0066705E9,"tradingValue":951.65,"consNumber":500.0,"peg":28.75},{"tradeDate":"20171121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6420.39,"high":6473.7,"low":6397.36,"close":6456.35,"change":23.18,"changePct":0.36,"tradingVol":6.775458E9,"tradingValue":977.79,"consNumber":500.0,"peg":28.86},{"tradeDate":"20171122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6456.32,"high":6483.63,"low":6391.46,"close":6439.44,"change":-16.91,"changePct":-0.26,"tradingVol":7.0895924E9,"tradingValue":998.18,"consNumber":500.0,"peg":28.77},{"tradeDate":"20171123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6427.58,"high":6427.58,"low":6274.51,"close":6274.51,"change":-164.93,"changePct":-2.56,"tradingVol":7.5009732E9,"tradingValue":1041.05,"consNumber":500.0,"peg":28.02},{"tradeDate":"20171124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6250.06,"high":6307.89,"low":6243.96,"close":6278.03,"change":3.52,"changePct":0.06,"tradingVol":5.9049056E9,"tradingValue":822.58,"consNumber":500.0,"peg":28.03},{"tradeDate":"20171127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6269.23,"high":6279.59,"low":6186.03,"close":6194.55,"change":-83.48,"changePct":-1.33,"tradingVol":5.9407491E9,"tradingValue":780.93,"consNumber":500.0,"peg":27.68},{"tradeDate":"20171128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6188.09,"high":6299.31,"low":6188.09,"close":6299.31,"change":104.76,"changePct":1.69,"tradingVol":5.6478234E9,"tradingValue":714.19,"consNumber":500.0,"peg":28.14},{"tradeDate":"20171129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6293.25,"high":6329.18,"low":6245.06,"close":6318.37,"change":19.06,"changePct":0.3,"tradingVol":7.6563915E9,"tradingValue":944.09,"consNumber":500.0,"peg":28.23},{"tradeDate":"20171130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6303.92,"high":6322.04,"low":6248.18,"close":6263.42,"change":-54.95,"changePct":-0.87,"tradingVol":6.0883355E9,"tradingValue":777.04,"consNumber":500.0,"peg":27.99},{"tradeDate":"20171201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6259.96,"high":6323.84,"low":6256.23,"close":6316.41,"change":52.99,"changePct":0.85,"tradingVol":5.4746282E9,"tradingValue":720.65,"consNumber":500.0,"peg":28.23},{"tradeDate":"20171204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6311.22,"high":6334.87,"low":6272.67,"close":6279.62,"change":-36.79,"changePct":-0.58,"tradingVol":6.0188169E9,"tradingValue":793.02,"consNumber":500.0,"peg":28.08},{"tradeDate":"20171205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6265.79,"high":6279.39,"low":6099.41,"close":6132.91,"change":-146.71,"changePct":-2.34,"tradingVol":6.9690232E9,"tradingValue":874.09,"consNumber":500.0,"peg":27.46},{"tradeDate":"20171206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6116.16,"high":6173.35,"low":6053.24,"close":6172.8,"change":39.89,"changePct":0.65,"tradingVol":6.0267213E9,"tradingValue":749.94,"consNumber":500.0,"peg":27.63},{"tradeDate":"20171207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6156.35,"high":6182.75,"low":6130.83,"close":6135.47,"change":-37.33,"changePct":-0.6,"tradingVol":5.3097972E9,"tradingValue":692.45,"consNumber":500.0,"peg":27.46},{"tradeDate":"20171208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6128.12,"high":6217.57,"low":6126.38,"close":6203.14,"change":67.67,"changePct":1.1,"tradingVol":5.5579244E9,"tradingValue":723.9,"consNumber":500.0,"peg":27.79},{"tradeDate":"20171211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6214.64,"high":6286.5,"low":6214.64,"close":6286.17,"change":83.02,"changePct":1.34,"tradingVol":6.1112906E9,"tradingValue":773.92,"consNumber":500.0,"peg":27.81},{"tradeDate":"20171212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6281.14,"high":6290.85,"low":6233.21,"close":6233.21,"change":-52.95,"changePct":-0.84,"tradingVol":5.6614397E9,"tradingValue":739.65,"consNumber":500.0,"peg":27.56},{"tradeDate":"20171213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6224.78,"high":6277.73,"low":6217.79,"close":6277.44,"change":44.23,"changePct":0.71,"tradingVol":5.0352001E9,"tradingValue":646.76,"consNumber":500.0,"peg":27.76},{"tradeDate":"20171214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6273.61,"high":6288.5,"low":6247.68,"close":6284.08,"change":6.64,"changePct":0.11,"tradingVol":5.575924E9,"tradingValue":724.98,"consNumber":500.0,"peg":27.79},{"tradeDate":"20171215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6274.1,"high":6278.93,"low":6214.65,"close":6235.76,"change":-48.32,"changePct":-0.77,"tradingVol":6.1938112E9,"tradingValue":776.9,"consNumber":500.0,"peg":27.58},{"tradeDate":"20171218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6229.74,"high":6247.59,"low":6179.03,"close":6199.99,"change":-35.77,"changePct":-0.57,"tradingVol":5.377219E9,"tradingValue":671.37,"consNumber":500.0,"peg":27.44},{"tradeDate":"20171219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6200.93,"high":6251.49,"low":6200.71,"close":6251.24,"change":51.25,"changePct":0.83,"tradingVol":5.2639308E9,"tradingValue":651.87,"consNumber":500.0,"peg":27.67},{"tradeDate":"20171220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6244.06,"high":6246.91,"low":6188.32,"close":6199.36,"change":-51.88,"changePct":-0.83,"tradingVol":5.7814532E9,"tradingValue":694.46,"consNumber":500.0,"peg":27.45},{"tradeDate":"20171221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6191.78,"high":6255.84,"low":6148.82,"close":6238.5,"change":39.14,"changePct":0.63,"tradingVol":5.9245859E9,"tradingValue":739.0,"consNumber":500.0,"peg":27.63},{"tradeDate":"20171222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6236.23,"high":6269.31,"low":6235.23,"close":6242.88,"change":4.39,"changePct":0.07,"tradingVol":5.5010644E9,"tradingValue":707.37,"consNumber":500.0,"peg":27.66},{"tradeDate":"20171225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6244.86,"high":6257.02,"low":6170.68,"close":6185.59,"change":-57.29,"changePct":-0.92,"tradingVol":6.1264712E9,"tradingValue":756.04,"consNumber":500.0,"peg":27.41},{"tradeDate":"20171226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6179.56,"high":6220.5,"low":6148.1,"close":6220.15,"change":34.56,"changePct":0.56,"tradingVol":5.7671656E9,"tradingValue":691.18,"consNumber":500.0,"peg":27.56},{"tradeDate":"20171227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6213.24,"high":6228.88,"low":6168.13,"close":6173.15,"change":-46.99,"changePct":-0.76,"tradingVol":6.4197529E9,"tradingValue":780.1,"consNumber":500.0,"peg":27.36},{"tradeDate":"20171228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6163.96,"high":6219.54,"low":6157.11,"close":6204.27,"change":31.12,"changePct":0.5,"tradingVol":6.5877542E9,"tradingValue":780.1,"consNumber":500.0,"peg":27.48},{"tradeDate":"20171229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6201.46,"high":6250.82,"low":6201.46,"close":6250.82,"change":46.55,"changePct":0.75,"tradingVol":5.7165631E9,"tradingValue":718.42,"consNumber":500.0,"peg":27.7},{"tradeDate":"20180102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6263.15,"high":6332.61,"low":6258.16,"close":6332.23,"change":81.41,"changePct":1.3,"tradingVol":7.3032235E9,"tradingValue":881.54,"consNumber":500.0,"peg":28.06},{"tradeDate":"20180103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.72,"high":6391.98,"low":6324.26,"close":6388.25,"change":56.03,"changePct":0.88,"tradingVol":8.3936745E9,"tradingValue":1034.55,"consNumber":500.0,"peg":28.32},{"tradeDate":"20180104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6380.27,"high":6418.26,"low":6375.51,"close":6417.54,"change":29.28,"changePct":0.46,"tradingVol":8.054369E9,"tradingValue":1029.3,"consNumber":500.0,"peg":28.46},{"tradeDate":"20180105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6414.77,"high":6435.85,"low":6397.29,"close":6417.25,"change":-0.28,"changePct":0.0,"tradingVol":8.1581018E9,"tradingValue":976.42,"consNumber":500.0,"peg":28.46},{"tradeDate":"20180108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6413.87,"high":6446.79,"low":6393.88,"close":6446.18,"change":28.93,"changePct":0.45,"tradingVol":8.9476929E9,"tradingValue":1063.9,"consNumber":500.0,"peg":28.6},{"tradeDate":"20180109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6441.68,"high":6449.03,"low":6425.03,"close":6445.75,"change":-0.44,"changePct":-0.01,"tradingVol":7.5573217E9,"tradingValue":928.38,"consNumber":500.0,"peg":28.6},{"tradeDate":"20180110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6443.46,"high":6444.31,"low":6361.09,"close":6405.94,"change":-39.81,"changePct":-0.62,"tradingVol":8.0966974E9,"tradingValue":989.38,"consNumber":500.0,"peg":28.43},{"tradeDate":"20180111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6391.9,"high":6432.44,"low":6371.54,"close":6425.94,"change":20.0,"changePct":0.31,"tradingVol":7.8770071E9,"tradingValue":915.69,"consNumber":500.0,"peg":28.49},{"tradeDate":"20180112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6418.83,"high":6435.19,"low":6387.78,"close":6399.37,"change":-26.57,"changePct":-0.41,"tradingVol":7.7834558E9,"tradingValue":897.77,"consNumber":500.0,"peg":28.39},{"tradeDate":"20180115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6391.37,"high":6392.52,"low":6236.56,"close":6253.38,"change":-146.0,"changePct":-2.28,"tradingVol":9.1474032E9,"tradingValue":1105.13,"consNumber":500.0,"peg":27.78},{"tradeDate":"20180116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6245.15,"high":6301.4,"low":6245.11,"close":6301.13,"change":47.76,"changePct":0.76,"tradingVol":7.9169734E9,"tradingValue":963.65,"consNumber":500.0,"peg":28.0},{"tradeDate":"20180117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6288.02,"high":6288.14,"low":6202.32,"close":6267.46,"change":-33.67,"changePct":-0.53,"tradingVol":8.4195503E9,"tradingValue":996.94,"consNumber":500.0,"peg":27.86},{"tradeDate":"20180118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6253.06,"high":6295.78,"low":6253.06,"close":6286.8,"change":19.34,"changePct":0.31,"tradingVol":6.5015293E9,"tradingValue":768.97,"consNumber":500.0,"peg":27.97},{"tradeDate":"20180119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6284.6,"high":6317.0,"low":6261.24,"close":6272.38,"change":-14.42,"changePct":-0.23,"tradingVol":7.1806742E9,"tradingValue":842.63,"consNumber":500.0,"peg":27.91},{"tradeDate":"20180122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6264.76,"high":6347.81,"low":6248.31,"close":6347.64,"change":75.26,"changePct":1.2,"tradingVol":7.2761169E9,"tradingValue":854.75,"consNumber":500.0,"peg":28.25},{"tradeDate":"20180123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6342.69,"high":6362.58,"low":6330.46,"close":6355.0,"change":7.36,"changePct":0.12,"tradingVol":6.6753886E9,"tradingValue":805.4,"consNumber":500.0,"peg":28.29},{"tradeDate":"20180124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6353.3,"high":6395.57,"low":6322.92,"close":6394.3,"change":39.3,"changePct":0.62,"tradingVol":7.7347727E9,"tradingValue":947.54,"consNumber":500.0,"peg":28.44},{"tradeDate":"20180125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6386.8,"high":6424.35,"low":6380.84,"close":6382.72,"change":-11.58,"changePct":-0.18,"tradingVol":8.1082937E9,"tradingValue":959.9,"consNumber":500.0,"peg":28.38},{"tradeDate":"20180126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6374.1,"high":6401.48,"low":6368.9,"close":6383.63,"change":0.91,"changePct":0.01,"tradingVol":6.9004549E9,"tradingValue":824.77,"consNumber":500.0,"peg":28.4},{"tradeDate":"20180129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6385.04,"high":6398.97,"low":6295.9,"close":6309.88,"change":-73.75,"changePct":-1.16,"tradingVol":8.4031161E9,"tradingValue":968.62,"consNumber":500.0,"peg":28.09},{"tradeDate":"20180130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6301.35,"high":6330.54,"low":6300.46,"close":6313.44,"change":3.56,"changePct":0.06,"tradingVol":7.0699688E9,"tradingValue":815.78,"consNumber":500.0,"peg":28.09},{"tradeDate":"20180131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6277.74,"high":6277.74,"low":6170.16,"close":6189.34,"change":-124.1,"changePct":-1.97,"tradingVol":8.0733495E9,"tradingValue":881.06,"consNumber":500.0,"peg":27.57},{"tradeDate":"20180201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6181.0,"high":6196.71,"low":5984.28,"close":5984.74,"change":-204.6,"changePct":-3.31,"tradingVol":9.4968524E9,"tradingValue":1021.22,"consNumber":500.0,"peg":26.7},{"tradeDate":"20180202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5937.62,"high":6006.47,"low":5844.46,"close":6004.85,"change":20.11,"changePct":0.34,"tradingVol":8.3747561E9,"tradingValue":895.57,"consNumber":500.0,"peg":26.83},{"tradeDate":"20180205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5927.74,"high":6016.16,"low":5907.47,"close":5998.22,"change":-6.63,"changePct":-0.11,"tradingVol":7.4046519E9,"tradingValue":792.77,"consNumber":500.0,"peg":26.82},{"tradeDate":"20180206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5886.35,"high":5920.74,"low":5702.85,"close":5704.26,"change":-293.96,"changePct":-4.9,"tradingVol":9.2340709E9,"tradingValue":956.56,"consNumber":500.0,"peg":25.5},{"tradeDate":"20180207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5805.97,"high":5831.81,"low":5630.09,"close":5711.33,"change":7.07,"changePct":0.12,"tradingVol":8.5235997E9,"tradingValue":889.65,"consNumber":500.0,"peg":25.52},{"tradeDate":"20180208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5695.67,"high":5786.79,"low":5691.29,"close":5766.48,"change":55.15,"changePct":0.97,"tradingVol":6.2444797E9,"tradingValue":663.38,"consNumber":500.0,"peg":25.76},{"tradeDate":"20180209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5631.96,"high":5663.1,"low":5490.62,"close":5554.9,"change":-211.58,"changePct":-3.67,"tradingVol":8.4318842E9,"tradingValue":822.92,"consNumber":500.0,"peg":24.89},{"tradeDate":"20180212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5581.71,"high":5714.82,"low":5581.71,"close":5699.1,"change":144.2,"changePct":2.6,"tradingVol":5.7246494E9,"tradingValue":614.31,"consNumber":500.0,"peg":25.53},{"tradeDate":"20180213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5731.15,"high":5789.7,"low":5727.75,"close":5736.95,"change":37.85,"changePct":0.66,"tradingVol":5.7208634E9,"tradingValue":627.9,"consNumber":500.0,"peg":25.7},{"tradeDate":"20180214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5741.88,"high":5761.77,"low":5712.88,"close":5754.83,"change":17.88,"changePct":0.31,"tradingVol":4.1398222E9,"tradingValue":424.9,"consNumber":500.0,"peg":25.79},{"tradeDate":"20180222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5800.95,"high":5875.76,"low":5797.91,"close":5875.73,"change":120.89,"changePct":2.1,"tradingVol":5.9636107E9,"tradingValue":619.92,"consNumber":500.0,"peg":26.33},{"tradeDate":"20180223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5877.72,"high":5902.94,"low":5848.52,"close":5897.68,"change":21.95,"changePct":0.37,"tradingVol":6.214785E9,"tradingValue":648.25,"consNumber":500.0,"peg":26.44},{"tradeDate":"20180226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5926.42,"high":6032.14,"low":5917.62,"close":6029.68,"change":132.0,"changePct":2.24,"tradingVol":8.3073987E9,"tradingValue":920.65,"consNumber":500.0,"peg":27.01},{"tradeDate":"20180227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6025.88,"high":6042.39,"low":6000.88,"close":6010.56,"change":-19.12,"changePct":-0.32,"tradingVol":7.7022158E9,"tradingValue":902.85,"consNumber":500.0,"peg":26.91},{"tradeDate":"20180228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5967.9,"high":6044.07,"low":5939.64,"close":6023.68,"change":13.12,"changePct":0.22,"tradingVol":7.0986917E9,"tradingValue":822.67,"consNumber":500.0,"peg":26.96},{"tradeDate":"20180301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5987.36,"high":6091.0,"low":5974.12,"close":6090.22,"change":66.55,"changePct":1.1,"tradingVol":7.3101773E9,"tradingValue":864.7,"consNumber":500.0,"peg":27.23},{"tradeDate":"20180302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6053.48,"high":6094.8,"low":6044.26,"close":6056.34,"change":-33.89,"changePct":-0.56,"tradingVol":7.3434829E9,"tradingValue":861.35,"consNumber":500.0,"peg":27.07},{"tradeDate":"20180305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6066.68,"high":6080.97,"low":6031.98,"close":6064.1,"change":7.76,"changePct":0.13,"tradingVol":6.7324693E9,"tradingValue":821.14,"consNumber":500.0,"peg":27.07},{"tradeDate":"20180306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6077.37,"high":6145.85,"low":6070.72,"close":6145.58,"change":81.48,"changePct":1.34,"tradingVol":8.3495767E9,"tradingValue":999.0,"consNumber":500.0,"peg":27.46},{"tradeDate":"20180307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6133.95,"high":6149.1,"low":6082.58,"close":6086.49,"change":-59.09,"changePct":-0.96,"tradingVol":7.4594129E9,"tradingValue":849.35,"consNumber":500.0,"peg":27.2},{"tradeDate":"20180308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6073.67,"high":6131.7,"low":6073.67,"close":6131.51,"change":45.03,"changePct":0.74,"tradingVol":6.7889911E9,"tradingValue":767.33,"consNumber":500.0,"peg":27.39},{"tradeDate":"20180309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6131.12,"high":6211.28,"low":6131.01,"close":6206.98,"change":75.46,"changePct":1.23,"tradingVol":8.5928341E9,"tradingValue":984.13,"consNumber":500.0,"peg":27.73},{"tradeDate":"20180312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6230.81,"high":6295.78,"low":6230.39,"close":6295.78,"change":88.8,"changePct":1.43,"tradingVol":9.7662276E9,"tradingValue":1172.38,"consNumber":500.0,"peg":28.12},{"tradeDate":"20180313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6285.8,"high":6297.43,"low":6251.4,"close":6254.15,"change":-41.63,"changePct":-0.66,"tradingVol":8.4804758E9,"tradingValue":975.23,"consNumber":500.0,"peg":27.92},{"tradeDate":"20180314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6234.24,"high":6253.17,"low":6185.18,"close":6189.32,"change":-64.83,"changePct":-1.04,"tradingVol":7.5466633E9,"tradingValue":871.85,"consNumber":500.0,"peg":27.65},{"tradeDate":"20180315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6172.85,"high":6203.24,"low":6117.6,"close":6180.11,"change":-9.21,"changePct":-0.15,"tradingVol":7.2173921E9,"tradingValue":829.75,"consNumber":500.0,"peg":27.6},{"tradeDate":"20180316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6181.38,"high":6205.87,"low":6146.31,"close":6146.31,"change":-33.81,"changePct":-0.55,"tradingVol":6.5073534E9,"tradingValue":756.43,"consNumber":500.0,"peg":27.45},{"tradeDate":"20180319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6142.52,"high":6186.61,"low":6118.3,"close":6153.83,"change":7.53,"changePct":0.12,"tradingVol":6.7233214E9,"tradingValue":786.82,"consNumber":500.0,"peg":27.46},{"tradeDate":"20180320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6109.61,"high":6176.5,"low":6091.5,"close":6173.7,"change":19.86,"changePct":0.32,"tradingVol":6.7475662E9,"tradingValue":784.24,"consNumber":500.0,"peg":27.52},{"tradeDate":"20180321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6182.11,"high":6224.56,"low":6125.14,"close":6129.2,"change":-44.49,"changePct":-0.72,"tradingVol":7.9487161E9,"tradingValue":925.26,"consNumber":500.0,"peg":27.28},{"tradeDate":"20180322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6130.05,"high":6161.37,"low":6074.66,"close":6101.23,"change":-27.98,"changePct":-0.46,"tradingVol":6.7407441E9,"tradingValue":781.36,"consNumber":500.0,"peg":27.14},{"tradeDate":"20180323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5913.37,"high":5978.42,"low":5722.77,"close":5787.15,"change":-314.08,"changePct":-5.15,"tradingVol":1.21367061E10,"tradingValue":1210.45,"consNumber":500.0,"peg":25.75},{"tradeDate":"20180326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5715.35,"high":5902.96,"low":5675.37,"close":5902.96,"change":115.81,"changePct":2.0,"tradingVol":8.4772913E9,"tradingValue":918.1,"consNumber":500.0,"peg":26.24},{"tradeDate":"20180327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5956.24,"high":6043.05,"low":5956.24,"close":6034.78,"change":131.82,"changePct":2.23,"tradingVol":8.9199271E9,"tradingValue":1065.39,"consNumber":500.0,"peg":26.79},{"tradeDate":"20180328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5962.56,"high":6036.16,"low":5949.1,"close":5973.34,"change":-61.43,"changePct":-1.02,"tradingVol":7.5299094E9,"tradingValue":909.75,"consNumber":500.0,"peg":26.51},{"tradeDate":"20180329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5993.97,"high":6040.86,"low":5967.63,"close":6034.86,"change":61.52,"changePct":1.03,"tradingVol":6.8813735E9,"tradingValue":827.43,"consNumber":500.0,"peg":26.79},{"tradeDate":"20180330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6052.18,"high":6115.27,"low":6051.02,"close":6114.74,"change":79.88,"changePct":1.32,"tradingVol":7.3046489E9,"tradingValue":944.45,"consNumber":500.0,"peg":27.13},{"tradeDate":"20180402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6127.23,"high":6169.3,"low":6113.34,"close":6121.96,"change":7.23,"changePct":0.12,"tradingVol":8.5433833E9,"tradingValue":1099.11,"consNumber":500.0,"peg":27.18},{"tradeDate":"20180403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6039.07,"high":6066.44,"low":6008.51,"close":6059.71,"change":-62.26,"changePct":-1.02,"tradingVol":7.1749883E9,"tradingValue":878.08,"consNumber":500.0,"peg":26.92},{"tradeDate":"20180404","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6077.65,"high":6098.84,"low":6011.15,"close":6017.69,"change":-42.02,"changePct":-0.69,"tradingVol":6.7260198E9,"tradingValue":831.35,"consNumber":500.0,"peg":26.74},{"tradeDate":"20180409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5994.35,"high":6053.97,"low":5954.54,"close":6025.65,"change":7.96,"changePct":0.13,"tradingVol":6.485182E9,"tradingValue":792.56,"consNumber":500.0,"peg":26.76},{"tradeDate":"20180410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6032.49,"high":6064.39,"low":5993.0,"close":6063.74,"change":38.09,"changePct":0.63,"tradingVol":6.942099E9,"tradingValue":816.12,"consNumber":500.0,"peg":26.95},{"tradeDate":"20180411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6082.03,"high":6110.18,"low":6073.22,"close":6086.61,"change":22.87,"changePct":0.38,"tradingVol":6.6248859E9,"tradingValue":810.8,"consNumber":500.0,"peg":27.01},{"tradeDate":"20180412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6073.77,"high":6091.98,"low":6039.56,"close":6051.33,"change":-35.28,"changePct":-0.58,"tradingVol":6.052424E9,"tradingValue":727.05,"consNumber":500.0,"peg":26.86},{"tradeDate":"20180413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6073.84,"high":6093.35,"low":6018.01,"close":6027.19,"change":-24.15,"changePct":-0.4,"tradingVol":5.4157636E9,"tradingValue":668.86,"consNumber":500.0,"peg":26.76},{"tradeDate":"20180416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6018.17,"high":6053.99,"low":5966.2,"close":6012.41,"change":-14.78,"changePct":-0.25,"tradingVol":7.0985861E9,"tradingValue":871.52,"consNumber":500.0,"peg":26.66},{"tradeDate":"20180417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6024.55,"high":6038.25,"low":5886.02,"close":5890.86,"change":-121.55,"changePct":-2.02,"tradingVol":7.1920258E9,"tradingValue":880.04,"consNumber":500.0,"peg":26.13},{"tradeDate":"20180418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5925.84,"high":5981.34,"low":5826.65,"close":5970.66,"change":79.8,"changePct":1.35,"tradingVol":7.6201712E9,"tradingValue":981.99,"consNumber":500.0,"peg":26.45},{"tradeDate":"20180419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5965.24,"high":6041.99,"low":5962.71,"close":6004.73,"change":34.08,"changePct":0.57,"tradingVol":7.5998556E9,"tradingValue":996.49,"consNumber":500.0,"peg":26.6},{"tradeDate":"20180420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5984.06,"high":5999.01,"low":5872.5,"close":5880.84,"change":-123.9,"changePct":-2.06,"tradingVol":7.2391389E9,"tradingValue":905.6,"consNumber":500.0,"peg":26.06},{"tradeDate":"20180423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5885.61,"high":5913.57,"low":5761.97,"close":5823.92,"change":-56.92,"changePct":-0.97,"tradingVol":6.3952399E9,"tradingValue":813.75,"consNumber":500.0,"peg":25.82},{"tradeDate":"20180424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5825.45,"high":5957.83,"low":5825.45,"close":5957.19,"change":133.27,"changePct":2.29,"tradingVol":6.7954118E9,"tradingValue":851.62,"consNumber":500.0,"peg":26.4},{"tradeDate":"20180425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5929.41,"high":5968.88,"low":5919.52,"close":5959.42,"change":2.23,"changePct":0.04,"tradingVol":6.038279E9,"tradingValue":788.68,"consNumber":500.0,"peg":26.41},{"tradeDate":"20180426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5951.19,"high":5955.26,"low":5846.08,"close":5847.98,"change":-111.45,"changePct":-1.87,"tradingVol":6.2638394E9,"tradingValue":771.08,"consNumber":500.0,"peg":25.88},{"tradeDate":"20180427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5865.44,"high":5886.0,"low":5808.78,"close":5860.98,"change":13.01,"changePct":0.22,"tradingVol":5.5997822E9,"tradingValue":722.96,"consNumber":500.0,"peg":25.95},{"tradeDate":"20180502","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5861.84,"high":5894.46,"low":5817.39,"close":5855.32,"change":-5.66,"changePct":-0.1,"tradingVol":6.3147027E9,"tradingValue":787.66,"consNumber":500.0,"peg":23.53},{"tradeDate":"20180503","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5843.09,"high":5911.09,"low":5779.73,"close":5910.61,"change":55.28,"changePct":0.94,"tradingVol":6.760449E9,"tradingValue":838.17,"consNumber":500.0,"peg":23.76},{"tradeDate":"20180504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5891.12,"high":5939.95,"low":5883.7,"close":5909.29,"change":-1.31,"changePct":-0.02,"tradingVol":5.5464047E9,"tradingValue":736.39,"consNumber":500.0,"peg":23.73},{"tradeDate":"20180507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5921.31,"high":6023.19,"low":5918.38,"close":6019.14,"change":109.85,"changePct":1.86,"tradingVol":6.4033358E9,"tradingValue":834.85,"consNumber":500.0,"peg":24.17},{"tradeDate":"20180508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6023.58,"high":6042.07,"low":6012.13,"close":6041.81,"change":22.67,"changePct":0.38,"tradingVol":6.2194666E9,"tradingValue":804.81,"consNumber":500.0,"peg":24.27},{"tradeDate":"20180509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6034.46,"high":6042.91,"low":6002.39,"close":6029.23,"change":-12.58,"changePct":-0.21,"tradingVol":5.4124153E9,"tradingValue":674.14,"consNumber":500.0,"peg":24.21},{"tradeDate":"20180510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6036.01,"high":6052.71,"low":5999.95,"close":6040.57,"change":11.34,"changePct":0.19,"tradingVol":5.8310665E9,"tradingValue":723.14,"consNumber":500.0,"peg":24.28},{"tradeDate":"20180511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6044.98,"high":6052.54,"low":5989.43,"close":5991.34,"change":-49.23,"changePct":-0.81,"tradingVol":6.3847253E9,"tradingValue":768.07,"consNumber":500.0,"peg":24.07},{"tradeDate":"20180514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5982.47,"high":6008.89,"low":5951.67,"close":5967.55,"change":-23.79,"changePct":-0.4,"tradingVol":5.9798192E9,"tradingValue":756.42,"consNumber":500.0,"peg":23.99},{"tradeDate":"20180515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5972.16,"high":6021.02,"low":5947.46,"close":6020.57,"change":53.02,"changePct":0.89,"tradingVol":5.4721546E9,"tradingValue":695.43,"consNumber":500.0,"peg":24.14},{"tradeDate":"20180516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6002.75,"high":6045.03,"low":5991.38,"close":6004.07,"change":-16.5,"changePct":-0.27,"tradingVol":5.833864E9,"tradingValue":741.15,"consNumber":500.0,"peg":24.09},{"tradeDate":"20180517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6000.74,"high":6010.3,"low":5959.73,"close":5973.78,"change":-30.29,"changePct":-0.5,"tradingVol":5.2997273E9,"tradingValue":659.67,"consNumber":500.0,"peg":23.86},{"tradeDate":"20180518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5968.56,"high":6000.95,"low":5932.13,"close":5995.15,"change":21.37,"changePct":0.36,"tradingVol":5.7868274E9,"tradingValue":708.99,"consNumber":500.0,"peg":23.96},{"tradeDate":"20180521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6034.43,"high":6080.82,"low":6034.06,"close":6072.2,"change":77.05,"changePct":1.29,"tradingVol":7.0722451E9,"tradingValue":869.33,"consNumber":500.0,"peg":24.26},{"tradeDate":"20180522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6066.25,"high":6092.91,"low":6052.09,"close":6092.91,"change":20.71,"changePct":0.34,"tradingVol":6.2266852E9,"tradingValue":744.29,"consNumber":500.0,"peg":24.34},{"tradeDate":"20180523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6080.73,"high":6081.53,"low":6012.42,"close":6013.85,"change":-79.06,"changePct":-1.3,"tradingVol":6.7845868E9,"tradingValue":826.3,"consNumber":500.0,"peg":24.0},{"tradeDate":"20180524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6014.02,"high":6028.5,"low":5986.72,"close":5992.62,"change":-21.23,"changePct":-0.35,"tradingVol":5.3711808E9,"tradingValue":670.66,"consNumber":500.0,"peg":23.83},{"tradeDate":"20180525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5983.94,"high":5992.48,"low":5909.04,"close":5917.8,"change":-74.82,"changePct":-1.25,"tradingVol":5.7793809E9,"tradingValue":694.92,"consNumber":500.0,"peg":23.52},{"tradeDate":"20180528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5910.48,"high":5938.07,"low":5858.27,"close":5891.26,"change":-26.54,"changePct":-0.45,"tradingVol":5.7810122E9,"tradingValue":686.53,"consNumber":500.0,"peg":23.39},{"tradeDate":"20180529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5884.59,"high":5921.72,"low":5832.55,"close":5835.45,"change":-55.82,"changePct":-0.95,"tradingVol":5.6179929E9,"tradingValue":679.02,"consNumber":500.0,"peg":23.17},{"tradeDate":"20180530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5759.45,"high":5778.04,"low":5675.91,"close":5682.59,"change":-152.86,"changePct":-2.62,"tradingVol":6.8527885E9,"tradingValue":761.28,"consNumber":500.0,"peg":22.43},{"tradeDate":"20180531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5722.95,"high":5760.2,"low":5672.18,"close":5754.47,"change":71.89,"changePct":1.27,"tradingVol":5.6008854E9,"tradingValue":651.92,"consNumber":500.0,"peg":22.7},{"tradeDate":"20180601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5729.92,"high":5759.5,"low":5654.84,"close":5685.12,"change":-69.36,"changePct":-1.21,"tradingVol":5.3833571E9,"tradingValue":615.34,"consNumber":500.0,"peg":22.42},{"tradeDate":"20180604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5692.97,"high":5707.49,"low":5652.14,"close":5683.15,"change":-1.97,"changePct":-0.03,"tradingVol":4.6750282E9,"tradingValue":540.5,"consNumber":500.0,"peg":22.42},{"tradeDate":"20180605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5681.22,"high":5779.86,"low":5680.49,"close":5779.08,"change":95.93,"changePct":1.69,"tradingVol":4.741047E9,"tradingValue":564.5,"consNumber":500.0,"peg":22.79},{"tradeDate":"20180606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5770.71,"high":5784.61,"low":5748.7,"close":5774.26,"change":-4.82,"changePct":-0.08,"tradingVol":4.8182508E9,"tradingValue":563.05,"consNumber":500.0,"peg":22.74},{"tradeDate":"20180607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5786.46,"high":5798.33,"low":5734.63,"close":5738.02,"change":-36.24,"changePct":-0.63,"tradingVol":4.7376191E9,"tradingValue":540.89,"consNumber":500.0,"peg":22.6},{"tradeDate":"20180608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5731.84,"high":5731.84,"low":5630.66,"close":5669.3,"change":-68.71,"changePct":-1.2,"tradingVol":5.2925555E9,"tradingValue":587.67,"consNumber":500.0,"peg":22.34},{"tradeDate":"20180611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5657.65,"high":5672.63,"low":5612.87,"close":5632.36,"change":-36.95,"changePct":-0.65,"tradingVol":4.3109691E9,"tradingValue":487.46,"consNumber":500.0,"peg":22.58},{"tradeDate":"20180612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5638.35,"high":5693.61,"low":5594.92,"close":5693.35,"change":60.99,"changePct":1.08,"tradingVol":4.6645358E9,"tradingValue":541.9,"consNumber":500.0,"peg":22.82},{"tradeDate":"20180613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5678.81,"high":5679.67,"low":5605.55,"close":5607.02,"change":-86.33,"changePct":-1.52,"tradingVol":4.9234214E9,"tradingValue":539.44,"consNumber":500.0,"peg":22.37},{"tradeDate":"20180614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5590.57,"high":5645.19,"low":5570.83,"close":5586.93,"change":-20.09,"changePct":-0.36,"tradingVol":4.4419709E9,"tradingValue":498.65,"consNumber":500.0,"peg":22.27},{"tradeDate":"20180615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5582.84,"high":5593.69,"low":5448.07,"close":5483.94,"change":-102.99,"changePct":-1.84,"tradingVol":5.6448574E9,"tradingValue":595.38,"consNumber":500.0,"peg":21.89},{"tradeDate":"20180618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":null,"high":null,"low":null,"close":5483.95,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":500.0,"peg":21.89},{"tradeDate":"20180619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5396.68,"high":5409.41,"low":5070.22,"close":5141.71,"change":-342.24,"changePct":-6.24,"tradingVol":8.2986353E9,"tradingValue":769.23,"consNumber":500.0,"peg":20.53},{"tradeDate":"20180620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5114.06,"high":5222.88,"low":5090.22,"close":5198.39,"change":56.68,"changePct":1.1,"tradingVol":6.0329417E9,"tradingValue":571.06,"consNumber":500.0,"peg":20.76},{"tradeDate":"20180621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5196.13,"high":5244.65,"low":5086.93,"close":5089.25,"change":-109.14,"changePct":-2.1,"tradingVol":6.3240478E9,"tradingValue":604.29,"consNumber":500.0,"peg":20.32},{"tradeDate":"20180622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5052.44,"high":5165.04,"low":5017.51,"close":5160.12,"change":70.87,"changePct":1.39,"tradingVol":5.1689206E9,"tradingValue":498.99,"consNumber":500.0,"peg":20.53},{"tradeDate":"20180625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5196.65,"high":5211.76,"low":5121.21,"close":5125.03,"change":-35.09,"changePct":-0.68,"tradingVol":4.7860811E9,"tradingValue":466.63,"consNumber":500.0,"peg":20.39},{"tradeDate":"20180626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5059.38,"high":5170.17,"low":5044.24,"close":5160.28,"change":35.25,"changePct":0.69,"tradingVol":5.1066587E9,"tradingValue":497.73,"consNumber":500.0,"peg":20.5},{"tradeDate":"20180627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5159.62,"high":5188.2,"low":5089.71,"close":5109.5,"change":-50.79,"changePct":-0.98,"tradingVol":4.9857841E9,"tradingValue":486.13,"consNumber":500.0,"peg":20.28},{"tradeDate":"20180628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5097.51,"high":5150.66,"low":5050.32,"close":5055.11,"change":-54.39,"changePct":-1.06,"tradingVol":4.7767518E9,"tradingValue":466.65,"consNumber":500.0,"peg":20.05},{"tradeDate":"20180629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5061.09,"high":5218.91,"low":5054.05,"close":5217.76,"change":162.66,"changePct":3.22,"tradingVol":5.7234937E9,"tradingValue":578.95,"consNumber":500.0,"peg":20.67},{"tradeDate":"20180702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5216.85,"high":5238.64,"low":5100.87,"close":5138.78,"change":-78.98,"changePct":-1.51,"tradingVol":5.5248929E9,"tradingValue":586.29,"consNumber":500.0,"peg":20.35},{"tradeDate":"20180703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5138.55,"high":5203.36,"low":5054.66,"close":5197.13,"change":58.35,"changePct":1.14,"tradingVol":6.1424233E9,"tradingValue":642.68,"consNumber":500.0,"peg":20.56},{"tradeDate":"20180704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5171.19,"high":5180.27,"low":5102.78,"close":5121.34,"change":-75.79,"changePct":-1.46,"tradingVol":5.3859951E9,"tradingValue":531.44,"consNumber":500.0,"peg":20.26},{"tradeDate":"20180705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5109.14,"high":5126.47,"low":4981.78,"close":4982.76,"change":-138.58,"changePct":-2.71,"tradingVol":5.2927414E9,"tradingValue":526.39,"consNumber":500.0,"peg":19.72},{"tradeDate":"20180706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4981.98,"high":5061.04,"low":4897.26,"close":4996.63,"change":13.87,"changePct":0.28,"tradingVol":6.1340255E9,"tradingValue":620.83,"consNumber":500.0,"peg":19.75},{"tradeDate":"20180709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5007.21,"high":5107.87,"low":5007.21,"close":5107.55,"change":110.92,"changePct":2.22,"tradingVol":5.2937159E9,"tradingValue":557.86,"consNumber":500.0,"peg":20.2},{"tradeDate":"20180710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5114.12,"high":5141.71,"low":5094.29,"close":5136.53,"change":28.98,"changePct":0.57,"tradingVol":5.2227669E9,"tradingValue":545.66,"consNumber":500.0,"peg":20.33},{"tradeDate":"20180711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5060.07,"high":5070.49,"low":4973.99,"close":5036.16,"change":-100.38,"changePct":-1.95,"tradingVol":5.8915262E9,"tradingValue":588.12,"consNumber":500.0,"peg":19.96},{"tradeDate":"20180712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5029.29,"high":5184.02,"low":5029.29,"close":5172.5,"change":136.35,"changePct":2.71,"tradingVol":6.8089566E9,"tradingValue":712.15,"consNumber":500.0,"peg":20.49},{"tradeDate":"20180713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5174.51,"high":5207.36,"low":5167.16,"close":5204.19,"change":31.68,"changePct":0.61,"tradingVol":5.635421E9,"tradingValue":612.15,"consNumber":500.0,"peg":20.61},{"tradeDate":"20180716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5201.53,"high":5216.56,"low":5170.22,"close":5195.2,"change":-8.99,"changePct":-0.17,"tradingVol":5.1667372E9,"tradingValue":574.88,"consNumber":500.0,"peg":20.6},{"tradeDate":"20180717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5189.15,"high":5196.2,"low":5132.21,"close":5196.2,"change":1.0,"changePct":0.02,"tradingVol":4.8243322E9,"tradingValue":526.1,"consNumber":500.0,"peg":20.58},{"tradeDate":"20180718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5198.89,"high":5220.18,"low":5156.64,"close":5156.64,"change":-39.56,"changePct":-0.76,"tradingVol":5.5257134E9,"tradingValue":573.92,"consNumber":500.0,"peg":20.43},{"tradeDate":"20180719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5153.38,"high":5179.73,"low":5088.12,"close":5111.33,"change":-45.31,"changePct":-0.88,"tradingVol":5.0483934E9,"tradingValue":514.62,"consNumber":500.0,"peg":20.26},{"tradeDate":"20180720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5105.65,"high":5184.87,"low":5072.16,"close":5175.25,"change":63.92,"changePct":1.25,"tradingVol":5.7868514E9,"tradingValue":589.71,"consNumber":500.0,"peg":20.51},{"tradeDate":"20180723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5146.62,"high":5214.38,"low":5132.38,"close":5214.0,"change":38.75,"changePct":0.75,"tradingVol":6.8484315E9,"tradingValue":712.06,"consNumber":500.0,"peg":20.66},{"tradeDate":"20180724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5213.39,"high":5315.67,"low":5211.94,"close":5304.64,"change":90.64,"changePct":1.74,"tradingVol":8.8201816E9,"tradingValue":895.31,"consNumber":500.0,"peg":21.02},{"tradeDate":"20180725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5308.02,"high":5332.62,"low":5294.42,"close":5308.66,"change":4.02,"changePct":0.08,"tradingVol":7.485086E9,"tradingValue":722.67,"consNumber":500.0,"peg":21.02},{"tradeDate":"20180726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5307.3,"high":5318.88,"low":5262.31,"close":5273.48,"change":-35.18,"changePct":-0.66,"tradingVol":7.512024E9,"tradingValue":652.72,"consNumber":500.0,"peg":20.87},{"tradeDate":"20180727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5270.23,"high":5281.35,"low":5230.1,"close":5249.29,"change":-24.19,"changePct":-0.46,"tradingVol":6.1715887E9,"tradingValue":541.49,"consNumber":500.0,"peg":20.79},{"tradeDate":"20180730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5244.77,"high":5255.19,"low":5167.4,"close":5185.15,"change":-64.14,"changePct":-1.22,"tradingVol":6.0836024E9,"tradingValue":583.67,"consNumber":500.0,"peg":20.54},{"tradeDate":"20180731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5182.83,"high":5208.38,"low":5163.66,"close":5188.72,"change":3.57,"changePct":0.07,"tradingVol":4.9496356E9,"tradingValue":493.4,"consNumber":500.0,"peg":20.56},{"tradeDate":"20180801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5198.46,"high":5233.5,"low":5105.37,"close":5105.37,"change":-83.34,"changePct":-1.61,"tradingVol":6.0369485E9,"tradingValue":586.01,"consNumber":500.0,"peg":20.23},{"tradeDate":"20180802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5094.34,"high":5094.34,"low":4887.5,"close":4996.01,"change":-109.36,"changePct":-2.14,"tradingVol":7.4390325E9,"tradingValue":677.86,"consNumber":500.0,"peg":19.78},{"tradeDate":"20180803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4982.89,"high":5008.24,"low":4929.75,"close":4929.75,"change":-66.26,"changePct":-1.33,"tradingVol":5.0735797E9,"tradingValue":482.82,"consNumber":500.0,"peg":19.54},{"tradeDate":"20180806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4919.5,"high":4941.18,"low":4798.85,"close":4825.25,"change":-104.5,"changePct":-2.12,"tradingVol":5.245522E9,"tradingValue":510.47,"consNumber":500.0,"peg":19.12},{"tradeDate":"20180807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4836.31,"high":4956.87,"low":4797.45,"close":4956.87,"change":131.62,"changePct":2.73,"tradingVol":5.914578E9,"tradingValue":558.13,"consNumber":500.0,"peg":19.63},{"tradeDate":"20180808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4940.78,"high":4952.42,"low":4877.66,"close":4880.57,"change":-76.3,"changePct":-1.54,"tradingVol":5.8083051E9,"tradingValue":534.09,"consNumber":500.0,"peg":19.33},{"tradeDate":"20180809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4862.15,"high":5030.16,"low":4856.48,"close":5004.77,"change":124.2,"changePct":2.54,"tradingVol":6.8264833E9,"tradingValue":647.28,"consNumber":500.0,"peg":19.82},{"tradeDate":"20180810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5000.05,"high":5037.49,"low":4990.83,"close":5030.51,"change":25.74,"changePct":0.51,"tradingVol":5.3185012E9,"tradingValue":530.25,"consNumber":500.0,"peg":19.86},{"tradeDate":"20180813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4981.34,"high":5064.02,"low":4958.89,"close":5055.28,"change":24.76,"changePct":0.49,"tradingVol":5.5722652E9,"tradingValue":579.31,"consNumber":500.0,"peg":19.96},{"tradeDate":"20180814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5043.89,"high":5061.41,"low":5016.32,"close":5037.88,"change":-17.39,"changePct":-0.34,"tradingVol":4.6375912E9,"tradingValue":479.77,"consNumber":500.0,"peg":19.89},{"tradeDate":"20180815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5035.57,"high":5038.77,"low":4929.2,"close":4932.81,"change":-105.08,"changePct":-2.09,"tradingVol":5.3349985E9,"tradingValue":492.19,"consNumber":500.0,"peg":19.47},{"tradeDate":"20180816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4876.69,"high":4943.2,"low":4836.05,"close":4888.37,"change":-44.44,"changePct":-0.9,"tradingVol":5.2393844E9,"tradingValue":474.23,"consNumber":500.0,"peg":19.29},{"tradeDate":"20180817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4923.44,"high":4941.1,"low":4793.77,"close":4803.03,"change":-85.34,"changePct":-1.75,"tradingVol":5.1707974E9,"tradingValue":477.78,"consNumber":500.0,"peg":18.97},{"tradeDate":"20180820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4794.24,"high":4832.91,"low":4736.56,"close":4832.65,"change":29.62,"changePct":0.62,"tradingVol":5.1631112E9,"tradingValue":477.54,"consNumber":500.0,"peg":19.08},{"tradeDate":"20180821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4831.21,"high":4901.12,"low":4816.85,"close":4891.98,"change":59.33,"changePct":1.23,"tradingVol":4.9737904E9,"tradingValue":488.84,"consNumber":500.0,"peg":19.32},{"tradeDate":"20180822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4877.01,"high":4878.82,"low":4829.61,"close":4837.02,"change":-54.96,"changePct":-1.12,"tradingVol":4.3922267E9,"tradingValue":411.5,"consNumber":500.0,"peg":19.1},{"tradeDate":"20180823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4832.01,"high":4885.81,"low":4821.11,"close":4863.67,"change":26.65,"changePct":0.55,"tradingVol":4.7263811E9,"tradingValue":473.02,"consNumber":500.0,"peg":19.19},{"tradeDate":"20180824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4853.86,"high":4880.89,"low":4831.89,"close":4852.29,"change":-11.38,"changePct":-0.23,"tradingVol":4.38981E9,"tradingValue":417.42,"consNumber":500.0,"peg":19.14},{"tradeDate":"20180827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4859.12,"high":4964.45,"low":4859.12,"close":4960.07,"change":107.78,"changePct":2.22,"tradingVol":5.8545799E9,"tradingValue":584.02,"consNumber":500.0,"peg":19.56},{"tradeDate":"20180828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4964.73,"high":4983.94,"low":4954.17,"close":4974.21,"change":14.14,"changePct":0.29,"tradingVol":5.346544E9,"tradingValue":530.29,"consNumber":500.0,"peg":19.59},{"tradeDate":"20180829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4972.08,"high":4974.16,"low":4929.46,"close":4941.96,"change":-32.25,"changePct":-0.65,"tradingVol":5.3272212E9,"tradingValue":451.21,"consNumber":500.0,"peg":19.46},{"tradeDate":"20180830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4937.65,"high":4952.61,"low":4861.06,"close":4867.12,"change":-74.84,"changePct":-1.51,"tradingVol":5.4158462E9,"tradingValue":474.22,"consNumber":500.0,"peg":19.17},{"tradeDate":"20180831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4854.96,"high":4862.44,"low":4805.21,"close":4814.82,"change":-52.3,"changePct":-1.07,"tradingVol":4.8012054E9,"tradingValue":420.53,"consNumber":500.0,"peg":18.96},{"tradeDate":"20180903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4808.38,"high":4840.15,"low":4754.81,"close":4838.87,"change":24.05,"changePct":0.5,"tradingVol":5.2902602E9,"tradingValue":464.96,"consNumber":500.0,"peg":18.65},{"tradeDate":"20180904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4833.88,"high":4905.02,"low":4828.52,"close":4890.28,"change":51.41,"changePct":1.06,"tradingVol":6.1024914E9,"tradingValue":549.69,"consNumber":500.0,"peg":18.84},{"tradeDate":"20180905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4877.11,"high":4886.27,"low":4814.96,"close":4815.03,"change":-75.25,"changePct":-1.54,"tradingVol":5.8403543E9,"tradingValue":472.4,"consNumber":500.0,"peg":18.53},{"tradeDate":"20180906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4800.94,"high":4849.18,"low":4773.88,"close":4793.35,"change":-21.69,"changePct":-0.45,"tradingVol":4.5868494E9,"tradingValue":445.73,"consNumber":500.0,"peg":18.44},{"tradeDate":"20180907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4796.84,"high":4867.53,"low":4759.49,"close":4791.78,"change":-1.57,"changePct":-0.03,"tradingVol":5.3600072E9,"tradingValue":532.43,"consNumber":500.0,"peg":18.44},{"tradeDate":"20180910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4792.6,"high":4794.01,"low":4701.29,"close":4704.88,"change":-86.9,"changePct":-1.81,"tradingVol":5.1326475E9,"tradingValue":453.76,"consNumber":500.0,"peg":18.11},{"tradeDate":"20180911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4702.83,"high":4738.26,"low":4669.42,"close":4702.9,"change":-1.98,"changePct":-0.04,"tradingVol":4.9968007E9,"tradingValue":422.16,"consNumber":500.0,"peg":18.1},{"tradeDate":"20180912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4700.9,"high":4733.58,"low":4681.13,"close":4693.97,"change":-8.93,"changePct":-0.19,"tradingVol":4.2540882E9,"tradingValue":385.25,"consNumber":500.0,"peg":18.06},{"tradeDate":"20180913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4727.43,"high":4752.9,"low":4655.21,"close":4721.21,"change":27.24,"changePct":0.58,"tradingVol":5.5692102E9,"tradingValue":472.79,"consNumber":500.0,"peg":18.17},{"tradeDate":"20180914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4720.78,"high":4724.0,"low":4669.94,"close":4670.08,"change":-51.13,"changePct":-1.08,"tradingVol":5.644793E9,"tradingValue":449.32,"consNumber":500.0,"peg":17.99},{"tradeDate":"20180917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4649.95,"high":4649.95,"low":4586.32,"close":4602.39,"change":-67.69,"changePct":-1.45,"tradingVol":4.9338946E9,"tradingValue":379.06,"consNumber":500.0,"peg":17.72},{"tradeDate":"20180918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4588.23,"high":4684.29,"low":4584.43,"close":4683.51,"change":81.12,"changePct":1.76,"tradingVol":5.4432326E9,"tradingValue":445.79,"consNumber":500.0,"peg":18.04},{"tradeDate":"20180919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4673.95,"high":4772.95,"low":4664.13,"close":4736.89,"change":53.39,"changePct":1.14,"tradingVol":6.7055856E9,"tradingValue":556.71,"consNumber":500.0,"peg":18.25},{"tradeDate":"20180920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4734.48,"high":4761.41,"low":4723.3,"close":4733.48,"change":-3.41,"changePct":-0.07,"tradingVol":5.6398974E9,"tradingValue":435.74,"consNumber":500.0,"peg":18.25},{"tradeDate":"20180921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4743.81,"high":4813.29,"low":4721.69,"close":4805.22,"change":71.73,"changePct":1.52,"tradingVol":6.5895196E9,"tradingValue":525.08,"consNumber":500.0,"peg":18.52},{"tradeDate":"20180925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4774.79,"high":4810.34,"low":4763.21,"close":4792.55,"change":-12.66,"changePct":-0.26,"tradingVol":5.265424E9,"tradingValue":426.42,"consNumber":500.0,"peg":18.48},{"tradeDate":"20180926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4794.07,"high":4841.7,"low":4782.39,"close":4815.63,"change":23.08,"changePct":0.48,"tradingVol":6.4719556E9,"tradingValue":517.1,"consNumber":500.0,"peg":18.57},{"tradeDate":"20180927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4812.64,"high":4817.62,"low":4754.28,"close":4755.38,"change":-60.25,"changePct":-1.25,"tradingVol":6.1437672E9,"tradingValue":470.98,"consNumber":500.0,"peg":18.36},{"tradeDate":"20180928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4762.33,"high":4802.16,"low":4746.18,"close":4800.73,"change":45.35,"changePct":0.95,"tradingVol":5.726864E9,"tradingValue":459.39,"consNumber":500.0,"peg":18.53},{"tradeDate":"20181008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4722.42,"high":4737.29,"low":4639.4,"close":4646.49,"change":-154.24,"changePct":-3.21,"tradingVol":6.3275664E9,"tradingValue":494.95,"consNumber":500.0,"peg":17.95},{"tradeDate":"20181009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4652.49,"high":4685.22,"low":4612.64,"close":4634.89,"change":-11.6,"changePct":-0.25,"tradingVol":5.0437454E9,"tradingValue":412.44,"consNumber":500.0,"peg":17.89},{"tradeDate":"20181010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4634.64,"high":4655.55,"low":4586.89,"close":4629.89,"change":-5.01,"changePct":-0.11,"tradingVol":5.1339637E9,"tradingValue":395.41,"consNumber":500.0,"peg":17.88},{"tradeDate":"20181011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4483.27,"high":4503.2,"low":4274.7,"close":4307.42,"change":-322.47,"changePct":-6.96,"tradingVol":9.0563601E9,"tradingValue":644.8,"consNumber":500.0,"peg":16.68},{"tradeDate":"20181012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4267.36,"high":4300.01,"low":4136.63,"close":4278.04,"change":-29.39,"changePct":-0.68,"tradingVol":8.1525149E9,"tradingValue":567.01,"consNumber":500.0,"peg":16.6},{"tradeDate":"20181015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4283.36,"high":4317.71,"low":4195.83,"close":4199.15,"change":-78.88,"changePct":-1.84,"tradingVol":6.2291848E9,"tradingValue":448.49,"consNumber":500.0,"peg":16.31},{"tradeDate":"20181016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4193.38,"high":4221.34,"low":4076.87,"close":4099.68,"change":-99.47,"changePct":-2.37,"tradingVol":6.1076659E9,"tradingValue":440.16,"consNumber":500.0,"peg":15.91},{"tradeDate":"20181017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4147.35,"high":4167.76,"low":4038.42,"close":4133.38,"change":33.7,"changePct":0.82,"tradingVol":6.9523881E9,"tradingValue":471.38,"consNumber":500.0,"peg":16.02},{"tradeDate":"20181018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4104.33,"high":4104.33,"low":4013.65,"close":4018.46,"change":-114.92,"changePct":-2.78,"tradingVol":5.9783911E9,"tradingValue":403.83,"consNumber":500.0,"peg":15.6},{"tradeDate":"20181019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":3958.45,"high":4130.93,"low":3948.56,"close":4127.99,"change":109.52,"changePct":2.73,"tradingVol":6.9561578E9,"tradingValue":499.37,"consNumber":500.0,"peg":16.03},{"tradeDate":"20181022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4165.76,"high":4375.6,"low":4165.76,"close":4333.14,"change":205.16,"changePct":4.97,"tradingVol":9.2958319E9,"tradingValue":695.11,"consNumber":500.0,"peg":16.83},{"tradeDate":"20181023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4336.45,"high":4350.73,"low":4228.33,"close":4253.56,"change":-79.59,"changePct":-1.84,"tradingVol":7.4668065E9,"tradingValue":544.48,"consNumber":500.0,"peg":16.52},{"tradeDate":"20181024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4233.84,"high":4297.37,"low":4207.16,"close":4245.49,"change":-8.07,"changePct":-0.19,"tradingVol":6.2823482E9,"tradingValue":442.65,"consNumber":500.0,"peg":16.49},{"tradeDate":"20181025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4124.19,"high":4240.58,"low":4103.56,"close":4234.42,"change":-11.07,"changePct":-0.26,"tradingVol":6.9687206E9,"tradingValue":483.72,"consNumber":500.0,"peg":16.45},{"tradeDate":"20181026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4260.91,"high":4294.56,"low":4217.79,"close":4233.96,"change":-0.46,"changePct":-0.01,"tradingVol":6.7983621E9,"tradingValue":468.24,"consNumber":500.0,"peg":16.43},{"tradeDate":"20181029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4220.64,"high":4227.64,"low":4144.81,"close":4162.53,"change":-71.43,"changePct":-1.69,"tradingVol":5.745157E9,"tradingValue":412.78,"consNumber":500.0,"peg":16.15},{"tradeDate":"20181030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4145.4,"high":4233.79,"low":4096.14,"close":4204.54,"change":42.02,"changePct":1.01,"tradingVol":7.283465E9,"tradingValue":523.08,"consNumber":500.0,"peg":16.31},{"tradeDate":"20181031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4207.76,"high":4298.24,"low":4204.36,"close":4272.55,"change":68.01,"changePct":1.62,"tradingVol":7.4687765E9,"tradingValue":532.43,"consNumber":500.0,"peg":16.58},{"tradeDate":"20181101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4299.46,"high":4367.73,"low":4294.87,"close":4298.98,"change":26.43,"changePct":0.62,"tradingVol":8.6059142E9,"tradingValue":650.05,"consNumber":500.0,"peg":16.59},{"tradeDate":"20181102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4366.73,"high":4437.98,"low":4360.87,"close":4437.95,"change":138.96,"changePct":3.23,"tradingVol":9.6892168E9,"tradingValue":758.09,"consNumber":500.0,"peg":17.14},{"tradeDate":"20181105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4427.63,"high":4466.14,"low":4375.04,"close":4440.83,"change":2.88,"changePct":0.06,"tradingVol":8.7777277E9,"tradingValue":661.55,"consNumber":500.0,"peg":17.14},{"tradeDate":"20181106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4427.36,"high":4440.11,"low":4385.33,"close":4438.1,"change":-2.73,"changePct":-0.06,"tradingVol":6.9803049E9,"tradingValue":512.19,"consNumber":500.0,"peg":17.14},{"tradeDate":"20181107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4437.72,"high":4479.69,"low":4414.07,"close":4415.14,"change":-22.96,"changePct":-0.52,"tradingVol":7.8086368E9,"tradingValue":588.97,"consNumber":500.0,"peg":17.06},{"tradeDate":"20181108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4442.66,"high":4450.98,"low":4379.88,"close":4382.33,"change":-32.81,"changePct":-0.74,"tradingVol":7.2145355E9,"tradingValue":515.22,"consNumber":500.0,"peg":16.94},{"tradeDate":"20181109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4363.21,"high":4396.39,"low":4348.81,"close":4368.61,"change":-13.71,"changePct":-0.31,"tradingVol":6.742496E9,"tradingValue":458.46,"consNumber":500.0,"peg":16.9},{"tradeDate":"20181112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4360.63,"high":4481.77,"low":4354.47,"close":4481.69,"change":113.07,"changePct":2.59,"tradingVol":8.6990536E9,"tradingValue":599.5,"consNumber":500.0,"peg":17.33},{"tradeDate":"20181113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4430.95,"high":4588.5,"low":4422.95,"close":4563.54,"change":81.85,"changePct":1.83,"tradingVol":1.28710363E10,"tradingValue":849.82,"consNumber":500.0,"peg":17.62},{"tradeDate":"20181114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4551.8,"high":4600.13,"low":4534.52,"close":4545.51,"change":-18.03,"changePct":-0.4,"tradingVol":1.1259883E10,"tradingValue":740.24,"consNumber":500.0,"peg":17.55},{"tradeDate":"20181115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4540.88,"high":4619.81,"low":4539.96,"close":4619.81,"change":74.31,"changePct":1.63,"tradingVol":9.83052E9,"tradingValue":696.69,"consNumber":500.0,"peg":17.83},{"tradeDate":"20181116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4625.0,"high":4691.56,"low":4609.83,"close":4659.1,"change":39.28,"changePct":0.85,"tradingVol":1.10671824E10,"tradingValue":823.81,"consNumber":500.0,"peg":17.97},{"tradeDate":"20181119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4660.48,"high":4677.97,"low":4612.48,"close":4670.74,"change":11.64,"changePct":0.25,"tradingVol":1.11015106E10,"tradingValue":825.49,"consNumber":500.0,"peg":18.02},{"tradeDate":"20181120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4629.13,"high":4645.9,"low":4535.87,"close":4537.45,"change":-133.29,"changePct":-2.85,"tradingVol":1.03124225E10,"tradingValue":763.0,"consNumber":500.0,"peg":17.51},{"tradeDate":"20181121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4483.38,"high":4564.53,"low":4476.42,"close":4554.67,"change":17.23,"changePct":0.38,"tradingVol":9.0156627E9,"tradingValue":652.99,"consNumber":500.0,"peg":17.58},{"tradeDate":"20181122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4562.64,"high":4583.37,"low":4528.24,"close":4551.33,"change":-3.35,"changePct":-0.07,"tradingVol":7.5274993E9,"tradingValue":541.57,"consNumber":500.0,"peg":17.57},{"tradeDate":"20181123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4542.11,"high":4547.51,"low":4365.35,"close":4374.76,"change":-176.56,"changePct":-3.88,"tradingVol":9.2074828E9,"tradingValue":642.45,"consNumber":500.0,"peg":16.91},{"tradeDate":"20181126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4371.42,"high":4408.11,"low":4347.75,"close":4367.46,"change":-7.3,"changePct":-0.17,"tradingVol":6.8584699E9,"tradingValue":456.42,"consNumber":500.0,"peg":16.88},{"tradeDate":"20181127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4393.29,"high":4416.36,"low":4361.02,"close":4387.65,"change":20.19,"changePct":0.46,"tradingVol":6.235271E9,"tradingValue":438.32,"consNumber":500.0,"peg":16.95},{"tradeDate":"20181128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4389.83,"high":4441.86,"low":4333.06,"close":4441.86,"change":54.21,"changePct":1.24,"tradingVol":7.2507931E9,"tradingValue":505.82,"consNumber":500.0,"peg":17.16},{"tradeDate":"20181129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4462.79,"high":4473.31,"low":4344.9,"close":4345.7,"change":-96.15,"changePct":-2.16,"tradingVol":7.7102481E9,"tradingValue":526.1,"consNumber":500.0,"peg":16.81},{"tradeDate":"20181130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4334.04,"high":4385.0,"low":4291.81,"close":4376.65,"change":30.95,"changePct":0.71,"tradingVol":6.3848789E9,"tradingValue":440.26,"consNumber":500.0,"peg":16.93},{"tradeDate":"20181203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4483.66,"high":4536.83,"low":4460.39,"close":4515.17,"change":138.52,"changePct":3.17,"tradingVol":9.6265752E9,"tradingValue":726.17,"consNumber":500.0,"peg":17.46},{"tradeDate":"20181204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4506.25,"high":4538.42,"low":4492.06,"close":4536.21,"change":21.04,"changePct":0.47,"tradingVol":7.6280213E9,"tradingValue":563.16,"consNumber":500.0,"peg":17.53},{"tradeDate":"20181205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4456.2,"high":4532.28,"low":4445.97,"close":4502.7,"change":-33.51,"changePct":-0.74,"tradingVol":7.4275973E9,"tradingValue":552.52,"consNumber":500.0,"peg":17.4},{"tradeDate":"20181206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4476.81,"high":4483.32,"low":4405.84,"close":4411.09,"change":-91.61,"changePct":-2.03,"tradingVol":6.6047596E9,"tradingValue":520.51,"consNumber":500.0,"peg":17.05},{"tradeDate":"20181207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4419.61,"high":4432.33,"low":4397.42,"close":4410.96,"change":-0.13,"changePct":0.0,"tradingVol":5.1755054E9,"tradingValue":412.53,"consNumber":500.0,"peg":17.06},{"tradeDate":"20181210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4381.38,"high":4396.4,"low":4350.23,"close":4359.31,"change":-51.65,"changePct":-1.17,"tradingVol":5.3940348E9,"tradingValue":401.03,"consNumber":500.0,"peg":16.87},{"tradeDate":"20181211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4373.03,"high":4398.06,"low":4365.12,"close":4395.57,"change":36.26,"changePct":0.83,"tradingVol":5.0430781E9,"tradingValue":371.94,"consNumber":500.0,"peg":17.01},{"tradeDate":"20181212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4408.91,"high":4417.6,"low":4381.32,"close":4393.32,"change":-2.25,"changePct":-0.05,"tradingVol":4.8093612E9,"tradingValue":358.26,"consNumber":500.0,"peg":17.01},{"tradeDate":"20181213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4405.09,"high":4471.26,"low":4378.46,"close":4443.16,"change":49.83,"changePct":1.13,"tradingVol":6.361391E9,"tradingValue":477.76,"consNumber":500.0,"peg":17.21},{"tradeDate":"20181214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4436.0,"high":4439.05,"low":4331.38,"close":4337.1,"change":-106.05,"changePct":-2.39,"tradingVol":6.5786546E9,"tradingValue":473.35,"consNumber":500.0,"peg":16.82},{"tradeDate":"20181217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4322.59,"high":4341.2,"low":4285.21,"close":4330.65,"change":-6.46,"changePct":-0.15,"tradingVol":5.1502815E9,"tradingValue":385.62,"consNumber":500.0,"peg":16.09},{"tradeDate":"20181218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4308.05,"high":4339.4,"low":4266.45,"close":4307.27,"change":-23.38,"changePct":-0.54,"tradingVol":5.1303478E9,"tradingValue":373.28,"consNumber":500.0,"peg":16.01},{"tradeDate":"20181219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4311.28,"high":4315.11,"low":4245.15,"close":4247.9,"change":-59.37,"changePct":-1.38,"tradingVol":4.6260174E9,"tradingValue":338.54,"consNumber":500.0,"peg":15.81},{"tradeDate":"20181220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4240.37,"high":4274.01,"low":4225.13,"close":4259.76,"change":11.86,"changePct":0.28,"tradingVol":4.6967852E9,"tradingValue":347.31,"consNumber":500.0,"peg":15.85},{"tradeDate":"20181221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4246.43,"high":4260.29,"low":4204.49,"close":4231.14,"change":-28.62,"changePct":-0.67,"tradingVol":4.7110425E9,"tradingValue":353.75,"consNumber":500.0,"peg":15.75},{"tradeDate":"20181224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4227.35,"high":4276.97,"low":4215.02,"close":4274.72,"change":43.58,"changePct":1.03,"tradingVol":4.1841941E9,"tradingValue":327.06,"consNumber":500.0,"peg":15.92},{"tradeDate":"20181225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4233.54,"high":4244.95,"low":4132.76,"close":4225.51,"change":-49.21,"changePct":-1.15,"tradingVol":6.0383673E9,"tradingValue":437.5,"consNumber":500.0,"peg":15.75},{"tradeDate":"20181226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4218.66,"high":4241.35,"low":4194.31,"close":4208.41,"change":-17.11,"changePct":-0.4,"tradingVol":4.5032933E9,"tradingValue":343.29,"consNumber":500.0,"peg":15.69},{"tradeDate":"20181227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4263.33,"high":4272.81,"low":4159.77,"close":4161.27,"change":-47.14,"changePct":-1.12,"tradingVol":5.4219393E9,"tradingValue":403.28,"consNumber":500.0,"peg":15.53},{"tradeDate":"20181228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4168.94,"high":4192.7,"low":4138.93,"close":4168.04,"change":6.77,"changePct":0.16,"tradingVol":4.9964185E9,"tradingValue":373.5,"consNumber":500.0,"peg":15.55},{"tradeDate":"20190102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4176.11,"high":4179.72,"low":4125.94,"close":4131.96,"change":-36.08,"changePct":-0.87,"tradingVol":4.7494449E9,"tradingValue":355.72,"consNumber":500.0,"peg":15.4},{"tradeDate":"20190103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4131.69,"high":4182.2,"low":4110.53,"close":4112.81,"change":-19.15,"changePct":-0.46,"tradingVol":5.5491244E9,"tradingValue":411.04,"consNumber":500.0,"peg":15.32},{"tradeDate":"20190104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4075.62,"high":4210.88,"low":4071.69,"close":4210.88,"change":98.07,"changePct":2.38,"tradingVol":7.3448737E9,"tradingValue":522.31,"consNumber":500.0,"peg":15.66},{"tradeDate":"20190107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4235.03,"high":4297.02,"low":4223.46,"close":4288.32,"change":77.44,"changePct":1.84,"tradingVol":8.115345E9,"tradingValue":592.31,"consNumber":500.0,"peg":15.94},{"tradeDate":"20190108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4278.28,"high":4289.63,"low":4264.6,"close":4277.3,"change":-11.03,"changePct":-0.26,"tradingVol":6.9556937E9,"tradingValue":497.0,"consNumber":500.0,"peg":15.9},{"tradeDate":"20190109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4286.23,"high":4354.2,"low":4280.66,"close":4288.77,"change":11.48,"changePct":0.27,"tradingVol":8.5153595E9,"tradingValue":615.11,"consNumber":500.0,"peg":15.95},{"tradeDate":"20190110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4289.56,"high":4319.49,"low":4274.2,"close":4281.86,"change":-6.91,"changePct":-0.16,"tradingVol":6.8910889E9,"tradingValue":492.43,"consNumber":500.0,"peg":15.93},{"tradeDate":"20190111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4282.39,"high":4316.54,"low":4267.29,"close":4314.88,"change":33.02,"changePct":0.77,"tradingVol":6.8355085E9,"tradingValue":466.0,"consNumber":500.0,"peg":16.04},{"tradeDate":"20190114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4317.52,"high":4325.95,"low":4278.76,"close":4286.55,"change":-28.33,"changePct":-0.66,"tradingVol":6.7679614E9,"tradingValue":447.66,"consNumber":500.0,"peg":15.94},{"tradeDate":"20190115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4282.99,"high":4350.93,"low":4271.64,"close":4347.36,"change":60.81,"changePct":1.42,"tradingVol":7.2005181E9,"tradingValue":506.08,"consNumber":500.0,"peg":16.17},{"tradeDate":"20190116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4347.08,"high":4364.1,"low":4330.74,"close":4336.88,"change":-10.48,"changePct":-0.24,"tradingVol":6.9274744E9,"tradingValue":500.3,"consNumber":500.0,"peg":16.14},{"tradeDate":"20190117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4334.63,"high":4347.18,"low":4297.67,"close":4303.73,"change":-33.15,"changePct":-0.76,"tradingVol":7.4562113E9,"tradingValue":484.21,"consNumber":500.0,"peg":16.01},{"tradeDate":"20190118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4307.14,"high":4351.44,"low":4297.48,"close":4347.81,"change":44.08,"changePct":1.02,"tradingVol":8.3371611E9,"tradingValue":554.77,"consNumber":500.0,"peg":16.18},{"tradeDate":"20190121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4354.7,"high":4395.06,"low":4352.81,"close":4373.63,"change":25.82,"changePct":0.59,"tradingVol":7.2781531E9,"tradingValue":529.38,"consNumber":500.0,"peg":16.29},{"tradeDate":"20190122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4370.86,"high":4370.86,"low":4291.96,"close":4308.25,"change":-65.38,"changePct":-1.49,"tradingVol":6.9496672E9,"tradingValue":478.27,"consNumber":500.0,"peg":16.05},{"tradeDate":"20190123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4298.94,"high":4322.89,"low":4292.09,"close":4315.68,"change":7.43,"changePct":0.17,"tradingVol":5.8485735E9,"tradingValue":405.72,"consNumber":500.0,"peg":16.09},{"tradeDate":"20190124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4318.71,"high":4363.22,"low":4292.83,"close":4338.17,"change":22.49,"changePct":0.52,"tradingVol":7.0630305E9,"tradingValue":515.72,"consNumber":500.0,"peg":16.18},{"tradeDate":"20190125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4341.41,"high":4359.46,"low":4315.95,"close":4318.44,"change":-19.73,"changePct":-0.45,"tradingVol":7.1657478E9,"tradingValue":525.05,"consNumber":500.0,"peg":16.13},{"tradeDate":"20190128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4341.49,"high":4370.9,"low":4297.96,"close":4307.22,"change":-11.22,"changePct":-0.26,"tradingVol":6.7279935E9,"tradingValue":492.87,"consNumber":500.0,"peg":16.1},{"tradeDate":"20190129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4301.47,"high":4301.47,"low":4188.59,"close":4254.29,"change":-52.93,"changePct":-1.23,"tradingVol":7.7753727E9,"tradingValue":542.24,"consNumber":500.0,"peg":15.92},{"tradeDate":"20190130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4235.27,"high":4266.88,"low":4211.19,"close":4211.62,"change":-42.66,"changePct":-1.0,"tradingVol":5.851377E9,"tradingValue":424.67,"consNumber":500.0,"peg":15.76},{"tradeDate":"20190131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4203.98,"high":4240.72,"low":4151.41,"close":4176.47,"change":-35.15,"changePct":-0.83,"tradingVol":7.1511205E9,"tradingValue":476.95,"consNumber":500.0,"peg":15.65},{"tradeDate":"20190201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4189.11,"high":4295.04,"low":4189.11,"close":4294.27,"change":117.8,"changePct":2.82,"tradingVol":6.6099677E9,"tradingValue":476.93,"consNumber":500.0,"peg":16.09},{"tradeDate":"20190211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4306.2,"high":4403.73,"low":4306.2,"close":4402.87,"change":108.6,"changePct":2.53,"tradingVol":7.5297356E9,"tradingValue":567.44,"consNumber":500.0,"peg":16.48},{"tradeDate":"20190212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4398.44,"high":4452.5,"low":4394.83,"close":4439.49,"change":36.62,"changePct":0.83,"tradingVol":8.5271156E9,"tradingValue":615.89,"consNumber":500.0,"peg":16.61},{"tradeDate":"20190213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4442.73,"high":4526.27,"low":4433.03,"close":4512.41,"change":72.92,"changePct":1.64,"tradingVol":1.13218903E10,"tradingValue":829.4,"consNumber":500.0,"peg":16.87},{"tradeDate":"20190214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4507.84,"high":4555.23,"low":4494.55,"close":4532.17,"change":19.76,"changePct":0.44,"tradingVol":9.4828533E9,"tradingValue":701.64,"consNumber":500.0,"peg":16.95},{"tradeDate":"20190215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4523.94,"high":4544.39,"low":4497.39,"close":4502.73,"change":-29.44,"changePct":-0.65,"tradingVol":9.3511607E9,"tradingValue":672.55,"consNumber":500.0,"peg":16.83},{"tradeDate":"20190218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4527.97,"high":4661.0,"low":4527.97,"close":4661.0,"change":158.26,"changePct":3.51,"tradingVol":1.24124004E10,"tradingValue":921.9,"consNumber":500.0,"peg":17.41},{"tradeDate":"20190219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4683.33,"high":4706.53,"low":4614.28,"close":4667.28,"change":6.28,"changePct":0.13,"tradingVol":1.43874768E10,"tradingValue":1057.04,"consNumber":500.0,"peg":17.4},{"tradeDate":"20190220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4667.35,"high":4677.98,"low":4619.46,"close":4667.62,"change":0.34,"changePct":0.01,"tradingVol":1.20213129E10,"tradingValue":873.03,"consNumber":500.0,"peg":17.39},{"tradeDate":"20190221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4666.28,"high":4750.42,"low":4643.11,"close":4659.14,"change":-8.48,"changePct":-0.18,"tradingVol":1.45951113E10,"tradingValue":1113.29,"consNumber":500.0,"peg":17.36},{"tradeDate":"20190222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4651.54,"high":4777.3,"low":4649.22,"close":4777.3,"change":118.15,"changePct":2.54,"tradingVol":1.46166142E10,"tradingValue":1115.4,"consNumber":500.0,"peg":17.77},{"tradeDate":"20190225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4840.54,"high":5045.08,"low":4835.48,"close":5044.35,"change":267.05,"changePct":5.59,"tradingVol":2.41783579E10,"tradingValue":1905.41,"consNumber":500.0,"peg":18.75},{"tradeDate":"20190226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5059.28,"high":5149.62,"low":5004.55,"close":5038.54,"change":-5.8,"changePct":-0.12,"tradingVol":2.62833265E10,"tradingValue":1962.58,"consNumber":500.0,"peg":18.76},{"tradeDate":"20190227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5027.39,"high":5093.8,"low":4964.62,"close":5017.88,"change":-20.66,"changePct":-0.41,"tradingVol":2.08854087E10,"tradingValue":1554.72,"consNumber":500.0,"peg":18.7},{"tradeDate":"20190228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5017.44,"high":5072.67,"low":4994.05,"close":5025.29,"change":7.41,"changePct":0.15,"tradingVol":1.56042877E10,"tradingValue":1169.72,"consNumber":500.0,"peg":18.73},{"tradeDate":"20190301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5047.23,"high":5067.31,"low":4984.99,"close":5067.23,"change":41.93,"changePct":0.83,"tradingVol":1.4982833E10,"tradingValue":1127.65,"consNumber":500.0,"peg":18.89},{"tradeDate":"20190304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5112.95,"high":5253.39,"low":5108.28,"close":5158.25,"change":91.02,"changePct":1.8,"tradingVol":2.32446864E10,"tradingValue":1837.82,"consNumber":500.0,"peg":19.21},{"tradeDate":"20190305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5146.62,"high":5295.29,"low":5125.15,"close":5295.29,"change":137.04,"changePct":2.66,"tradingVol":2.06891261E10,"tradingValue":1680.46,"consNumber":500.0,"peg":19.68},{"tradeDate":"20190306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5328.13,"high":5395.55,"low":5256.79,"close":5390.03,"change":94.74,"changePct":1.79,"tradingVol":2.64964318E10,"tradingValue":2095.13,"consNumber":500.0,"peg":19.99},{"tradeDate":"20190307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5381.23,"high":5512.64,"low":5353.57,"close":5458.62,"change":68.59,"changePct":1.27,"tradingVol":2.6696722E10,"tradingValue":2148.12,"consNumber":500.0,"peg":20.2},{"tradeDate":"20190308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5340.11,"high":5480.17,"low":5245.53,"close":5245.7,"change":-212.92,"changePct":-3.9,"tradingVol":2.85680249E10,"tradingValue":2298.68,"consNumber":500.0,"peg":19.42},{"tradeDate":"20190311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5279.75,"high":5456.42,"low":5272.19,"close":5456.38,"change":210.68,"changePct":4.02,"tradingVol":2.14252213E10,"tradingValue":1857.67,"consNumber":500.0,"peg":20.21},{"tradeDate":"20190312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5500.94,"high":5591.69,"low":5458.76,"close":5551.0,"change":94.62,"changePct":1.73,"tradingVol":2.49333993E10,"tradingValue":2162.16,"consNumber":500.0,"peg":20.57},{"tradeDate":"20190313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5557.16,"high":5557.16,"low":5388.25,"close":5424.86,"change":-126.14,"changePct":-2.27,"tradingVol":2.24349236E10,"tradingValue":2014.84,"consNumber":500.0,"peg":20.14},{"tradeDate":"20190314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5381.11,"high":5432.52,"low":5236.75,"close":5298.5,"change":-126.36,"changePct":-2.33,"tradingVol":1.78608679E10,"tradingValue":1542.89,"consNumber":500.0,"peg":19.71},{"tradeDate":"20190315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5328.81,"high":5418.33,"low":5308.06,"close":5359.01,"change":60.51,"changePct":1.14,"tradingVol":1.52846465E10,"tradingValue":1396.82,"consNumber":500.0,"peg":19.95},{"tradeDate":"20190318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5387.38,"high":5501.18,"low":5333.26,"close":5501.18,"change":142.17,"changePct":2.65,"tradingVol":1.72655255E10,"tradingValue":1538.84,"consNumber":500.0,"peg":20.47},{"tradeDate":"20190319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5505.7,"high":5555.12,"low":5486.8,"close":5522.18,"change":21.0,"changePct":0.38,"tradingVol":1.66713931E10,"tradingValue":1502.34,"consNumber":500.0,"peg":20.55},{"tradeDate":"20190320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5518.31,"high":5533.05,"low":5415.75,"close":5515.79,"change":-6.39,"changePct":-0.12,"tradingVol":1.76820735E10,"tradingValue":1543.8,"consNumber":500.0,"peg":20.53},{"tradeDate":"20190321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5525.99,"high":5634.66,"low":5513.39,"close":5589.48,"change":73.69,"changePct":1.34,"tradingVol":2.07150045E10,"tradingValue":1840.05,"consNumber":500.0,"peg":20.79},{"tradeDate":"20190322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5591.04,"high":5625.1,"low":5505.81,"close":5622.14,"change":32.66,"changePct":0.58,"tradingVol":1.81954823E10,"tradingValue":1686.1,"consNumber":500.0,"peg":20.93},{"tradeDate":"20190325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5521.25,"high":5629.23,"low":5507.36,"close":5549.67,"change":-72.47,"changePct":-1.29,"tradingVol":1.78432937E10,"tradingValue":1663.84,"consNumber":500.0,"peg":20.65},{"tradeDate":"20190326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5571.53,"high":5589.41,"low":5380.85,"close":5394.88,"change":-154.79,"changePct":-2.79,"tradingVol":1.7616473E10,"tradingValue":1605.4,"consNumber":500.0,"peg":20.1},{"tradeDate":"20190327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5431.98,"high":5447.88,"low":5333.78,"close":5447.88,"change":53.0,"changePct":0.98,"tradingVol":1.44956608E10,"tradingValue":1347.15,"consNumber":500.0,"peg":20.33},{"tradeDate":"20190328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5432.94,"high":5487.77,"low":5370.12,"close":5370.12,"change":-77.76,"changePct":-1.43,"tradingVol":1.49261082E10,"tradingValue":1413.12,"consNumber":500.0,"peg":19.99},{"tradeDate":"20190329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5370.42,"high":5550.76,"low":5346.21,"close":5547.66,"change":177.53,"changePct":3.31,"tradingVol":1.78333017E10,"tradingValue":1649.55,"consNumber":500.0,"peg":20.64},{"tradeDate":"20190401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5591.67,"high":5763.58,"low":5591.67,"close":5757.84,"change":210.18,"changePct":3.79,"tradingVol":2.21181631E10,"tradingValue":2084.65,"consNumber":500.0,"peg":21.41},{"tradeDate":"20190402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5794.79,"high":5833.02,"low":5750.33,"close":5775.55,"change":17.71,"changePct":0.31,"tradingVol":2.28750284E10,"tradingValue":2160.18,"consNumber":500.0,"peg":21.47},{"tradeDate":"20190403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5744.22,"high":5843.47,"low":5724.13,"close":5836.04,"change":60.49,"changePct":1.05,"tradingVol":1.99104763E10,"tradingValue":1823.04,"consNumber":500.0,"peg":21.7},{"tradeDate":"20190404","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5868.39,"high":5894.99,"low":5813.46,"close":5871.56,"change":35.52,"changePct":0.61,"tradingVol":2.08834859E10,"tradingValue":1968.45,"consNumber":500.0,"peg":21.83},{"tradeDate":"20190408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5921.21,"high":5939.5,"low":5765.91,"close":5847.63,"change":-23.93,"changePct":-0.41,"tradingVol":2.38317466E10,"tradingValue":2229.07,"consNumber":500.0,"peg":21.73},{"tradeDate":"20190409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5834.29,"high":5877.84,"low":5798.37,"close":5858.05,"change":10.42,"changePct":0.18,"tradingVol":1.79363502E10,"tradingValue":1690.73,"consNumber":500.0,"peg":21.78},{"tradeDate":"20190410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5826.03,"high":5906.43,"low":5782.37,"close":5850.76,"change":-7.29,"changePct":-0.12,"tradingVol":1.78753607E10,"tradingValue":1726.72,"consNumber":500.0,"peg":21.76},{"tradeDate":"20190411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5852.64,"high":5866.92,"low":5720.55,"close":5727.17,"change":-123.59,"changePct":-2.11,"tradingVol":1.65876073E10,"tradingValue":1573.97,"consNumber":500.0,"peg":21.31},{"tradeDate":"20190412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5720.05,"high":5749.34,"low":5673.74,"close":5714.37,"change":-12.81,"changePct":-0.22,"tradingVol":1.40078341E10,"tradingValue":1261.22,"consNumber":500.0,"peg":21.25},{"tradeDate":"20190415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5795.5,"high":5815.39,"low":5654.34,"close":5655.98,"change":-58.39,"changePct":-1.02,"tradingVol":1.57754136E10,"tradingValue":1479.33,"consNumber":500.0,"peg":21.05},{"tradeDate":"20190416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5625.12,"high":5777.01,"low":5583.61,"close":5777.01,"change":121.03,"changePct":2.14,"tradingVol":1.56029632E10,"tradingValue":1473.95,"consNumber":500.0,"peg":21.49},{"tradeDate":"20190417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5776.64,"high":5840.62,"low":5758.0,"close":5807.73,"change":30.72,"changePct":0.53,"tradingVol":1.69800155E10,"tradingValue":1588.57,"consNumber":500.0,"peg":21.58},{"tradeDate":"20190418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5804.3,"high":5826.67,"low":5762.57,"close":5775.17,"change":-32.56,"changePct":-0.56,"tradingVol":1.51322505E10,"tradingValue":1414.07,"consNumber":500.0,"peg":21.47},{"tradeDate":"20190419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5762.5,"high":5810.18,"low":5710.8,"close":5810.18,"change":35.01,"changePct":0.61,"tradingVol":1.48724289E10,"tradingValue":1335.07,"consNumber":500.0,"peg":21.59},{"tradeDate":"20190422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5821.02,"high":5824.52,"low":5704.98,"close":5723.04,"change":-87.14,"changePct":-1.5,"tradingVol":1.58161026E10,"tradingValue":1434.11,"consNumber":500.0,"peg":21.25},{"tradeDate":"20190423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5710.73,"high":5710.73,"low":5610.74,"close":5628.06,"change":-94.98,"changePct":-1.66,"tradingVol":1.49871461E10,"tradingValue":1337.68,"consNumber":500.0,"peg":20.94},{"tradeDate":"20190424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5636.4,"high":5682.48,"low":5568.41,"close":5679.73,"change":51.66,"changePct":0.92,"tradingVol":1.34784412E10,"tradingValue":1219.71,"consNumber":500.0,"peg":21.1},{"tradeDate":"20190425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5652.01,"high":5662.79,"low":5457.83,"close":5458.42,"change":-221.31,"changePct":-3.9,"tradingVol":1.51401718E10,"tradingValue":1320.99,"consNumber":500.0,"peg":20.28},{"tradeDate":"20190426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5427.62,"high":5496.04,"low":5407.19,"close":5408.03,"change":-50.39,"changePct":-0.92,"tradingVol":1.2427988E10,"tradingValue":1089.71,"consNumber":500.0,"peg":20.09},{"tradeDate":"20190429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5405.16,"high":5421.66,"low":5252.05,"close":5265.6,"change":-142.43,"changePct":-2.63,"tradingVol":1.38672387E10,"tradingValue":1197.13,"consNumber":500.0,"peg":19.62},{"tradeDate":"20190430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5244.04,"high":5349.94,"low":5244.04,"close":5307.56,"change":41.96,"changePct":0.8,"tradingVol":1.0219034E10,"tradingValue":908.5,"consNumber":500.0,"peg":19.77},{"tradeDate":"20190506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5122.47,"high":5125.16,"low":4874.64,"close":4908.8,"change":-398.76,"changePct":-7.51,"tradingVol":1.43386233E10,"tradingValue":1165.98,"consNumber":500.0,"peg":19.46},{"tradeDate":"20190507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4933.04,"high":4990.19,"low":4886.06,"close":4973.4,"change":64.61,"changePct":1.32,"tradingVol":1.16573687E10,"tradingValue":976.61,"consNumber":500.0,"peg":19.73},{"tradeDate":"20190508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4865.79,"high":5028.53,"low":4842.56,"close":4947.74,"change":-25.66,"changePct":-0.52,"tradingVol":1.07738121E10,"tradingValue":885.03,"consNumber":500.0,"peg":19.61},{"tradeDate":"20190509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4897.98,"high":4955.78,"low":4879.69,"close":4888.41,"change":-59.33,"changePct":-1.2,"tradingVol":9.0934656E9,"tradingValue":754.39,"consNumber":500.0,"peg":19.38},{"tradeDate":"20190510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4940.48,"high":5064.32,"low":4842.61,"close":5064.32,"change":175.91,"changePct":3.6,"tradingVol":1.22177483E10,"tradingValue":1039.27,"consNumber":500.0,"peg":20.07},{"tradeDate":"20190513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5009.47,"high":5040.5,"low":4985.19,"close":5005.9,"change":-58.42,"changePct":-1.15,"tradingVol":9.1736394E9,"tradingValue":812.69,"consNumber":500.0,"peg":19.79},{"tradeDate":"20190514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4942.39,"high":5018.41,"low":4941.93,"close":4965.61,"change":-40.29,"changePct":-0.8,"tradingVol":8.7540969E9,"tradingValue":782.69,"consNumber":500.0,"peg":19.63},{"tradeDate":"20190515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5002.61,"high":5086.73,"low":4999.34,"close":5076.56,"change":110.94,"changePct":2.23,"tradingVol":9.746386E9,"tradingValue":881.5,"consNumber":500.0,"peg":20.07},{"tradeDate":"20190516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5071.11,"high":5118.44,"low":5059.21,"close":5108.36,"change":31.8,"changePct":0.63,"tradingVol":1.04422166E10,"tradingValue":912.06,"consNumber":500.0,"peg":20.16},{"tradeDate":"20190517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5112.24,"high":5116.99,"low":4923.67,"close":4942.58,"change":-165.78,"changePct":-3.25,"tradingVol":1.19071213E10,"tradingValue":1039.31,"consNumber":500.0,"peg":19.5},{"tradeDate":"20190520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4937.18,"high":4947.75,"low":4835.81,"close":4923.56,"change":-19.02,"changePct":-0.38,"tradingVol":9.5686497E9,"tradingValue":842.72,"consNumber":500.0,"peg":19.4},{"tradeDate":"20190521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4917.34,"high":5026.28,"low":4904.82,"close":5009.87,"change":86.31,"changePct":1.75,"tradingVol":1.00837073E10,"tradingValue":913.01,"consNumber":500.0,"peg":19.72},{"tradeDate":"20190522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5002.16,"high":5018.11,"low":4941.01,"close":4976.39,"change":-33.48,"changePct":-0.67,"tradingVol":9.4092709E9,"tradingValue":865.08,"consNumber":500.0,"peg":19.41},{"tradeDate":"20190523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4955.25,"high":4957.99,"low":4860.19,"close":4872.92,"change":-103.47,"changePct":-2.08,"tradingVol":9.0563681E9,"tradingValue":825.83,"consNumber":500.0,"peg":19.02},{"tradeDate":"20190524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4848.58,"high":4892.46,"low":4831.34,"close":4841.76,"change":-31.16,"changePct":-0.64,"tradingVol":7.7933436E9,"tradingValue":693.05,"consNumber":500.0,"peg":18.92},{"tradeDate":"20190527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4848.64,"high":4974.27,"low":4824.14,"close":4962.95,"change":121.19,"changePct":2.5,"tradingVol":9.3076414E9,"tradingValue":816.78,"consNumber":500.0,"peg":19.37},{"tradeDate":"20190528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4965.59,"high":5002.25,"low":4933.9,"close":4955.49,"change":-7.46,"changePct":-0.15,"tradingVol":9.0263989E9,"tradingValue":836.42,"consNumber":500.0,"peg":19.34},{"tradeDate":"20190529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4943.57,"high":4992.99,"low":4930.43,"close":4956.86,"change":1.38,"changePct":0.03,"tradingVol":8.5876852E9,"tradingValue":786.41,"consNumber":500.0,"peg":19.32},{"tradeDate":"20190530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4933.5,"high":4933.85,"low":4865.78,"close":4926.4,"change":-30.46,"changePct":-0.61,"tradingVol":9.4779602E9,"tradingValue":808.23,"consNumber":500.0,"peg":19.2},{"tradeDate":"20190531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4923.92,"high":4969.05,"low":4902.74,"close":4912.0,"change":-14.4,"changePct":-0.29,"tradingVol":8.6716729E9,"tradingValue":757.31,"consNumber":500.0,"peg":19.17},{"tradeDate":"20190603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4921.71,"high":4942.07,"low":4838.35,"close":4853.82,"change":-58.19,"changePct":-1.18,"tradingVol":9.854083E9,"tradingValue":835.81,"consNumber":500.0,"peg":18.86},{"tradeDate":"20190604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4847.66,"high":4853.81,"low":4768.04,"close":4795.41,"change":-58.4,"changePct":-1.2,"tradingVol":8.6751653E9,"tradingValue":772.51,"consNumber":500.0,"peg":18.62},{"tradeDate":"20190605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4837.9,"high":4850.8,"low":4777.98,"close":4783.82,"change":-11.59,"changePct":-0.24,"tradingVol":8.1300165E9,"tradingValue":727.73,"consNumber":500.0,"peg":18.56},{"tradeDate":"20190606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4776.49,"high":4776.69,"low":4668.54,"close":4678.78,"change":-105.04,"changePct":-2.2,"tradingVol":8.3416931E9,"tradingValue":704.3,"consNumber":500.0,"peg":18.16},{"tradeDate":"20190610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4693.76,"high":4750.54,"low":4662.78,"close":4725.26,"change":46.48,"changePct":0.99,"tradingVol":7.3361381E9,"tradingValue":632.65,"consNumber":500.0,"peg":18.31},{"tradeDate":"20190611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4730.81,"high":4903.87,"low":4728.48,"close":4901.47,"change":176.21,"changePct":3.73,"tradingVol":1.16811446E10,"tradingValue":996.7,"consNumber":500.0,"peg":18.95},{"tradeDate":"20190612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4889.36,"high":4917.09,"low":4852.98,"close":4863.49,"change":-37.98,"changePct":-0.77,"tradingVol":1.07847561E10,"tradingValue":946.85,"consNumber":500.0,"peg":18.77},{"tradeDate":"20190613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4855.54,"high":4892.58,"low":4831.52,"close":4877.65,"change":14.16,"changePct":0.29,"tradingVol":9.6172538E9,"tradingValue":796.97,"consNumber":500.0,"peg":18.67},{"tradeDate":"20190614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4880.23,"high":4893.93,"low":4786.2,"close":4795.53,"change":-82.12,"changePct":-1.68,"tradingVol":1.02803894E10,"tradingValue":831.41,"consNumber":500.0,"peg":18.37},{"tradeDate":"20190617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4796.12,"high":4826.6,"low":4779.64,"close":4802.82,"change":7.29,"changePct":0.15,"tradingVol":7.3361138E9,"tradingValue":640.9,"consNumber":500.0,"peg":18.66},{"tradeDate":"20190618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4804.3,"high":4825.63,"low":4773.55,"close":4797.15,"change":-5.67,"changePct":-0.12,"tradingVol":6.6523897E9,"tradingValue":566.95,"consNumber":500.0,"peg":18.61},{"tradeDate":"20190619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4902.96,"high":4931.11,"low":4856.9,"close":4858.92,"change":61.77,"changePct":1.29,"tradingVol":9.8274376E9,"tradingValue":882.47,"consNumber":500.0,"peg":18.86},{"tradeDate":"20190620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4853.21,"high":4987.6,"low":4837.18,"close":4954.73,"change":95.82,"changePct":1.97,"tradingVol":1.19695961E10,"tradingValue":1028.04,"consNumber":500.0,"peg":19.22},{"tradeDate":"20190621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4973.59,"high":5045.71,"low":4973.59,"close":5021.31,"change":66.57,"changePct":1.34,"tradingVol":1.22814214E10,"tradingValue":1068.33,"consNumber":500.0,"peg":19.47},{"tradeDate":"20190624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5032.37,"high":5038.48,"low":4996.17,"close":5024.2,"change":2.9,"changePct":0.06,"tradingVol":9.9620157E9,"tradingValue":864.42,"consNumber":500.0,"peg":19.47},{"tradeDate":"20190625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5020.2,"high":5020.2,"low":4910.2,"close":4974.99,"change":-49.22,"changePct":-0.98,"tradingVol":9.920218E9,"tradingValue":857.14,"consNumber":500.0,"peg":19.29},{"tradeDate":"20190626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4943.78,"high":4991.13,"low":4928.73,"close":4962.59,"change":-12.39,"changePct":-0.25,"tradingVol":7.0035687E9,"tradingValue":642.07,"consNumber":500.0,"peg":19.26},{"tradeDate":"20190627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4974.99,"high":5030.37,"low":4972.67,"close":5007.48,"change":44.89,"changePct":0.9,"tradingVol":8.1631266E9,"tradingValue":771.18,"consNumber":500.0,"peg":19.43},{"tradeDate":"20190628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5005.19,"high":5005.19,"low":4920.43,"close":4950.48,"change":-57.0,"changePct":-1.14,"tradingVol":7.7164628E9,"tradingValue":702.71,"consNumber":500.0,"peg":19.21},{"tradeDate":"20190701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5044.66,"high":5100.26,"low":5016.24,"close":5100.26,"change":149.78,"changePct":3.03,"tradingVol":1.11630214E10,"tradingValue":1081.57,"consNumber":500.0,"peg":19.73},{"tradeDate":"20190702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5092.84,"high":5102.41,"low":5066.25,"close":5084.41,"change":-15.85,"changePct":-0.31,"tradingVol":9.7080637E9,"tradingValue":916.18,"consNumber":500.0,"peg":19.67},{"tradeDate":"20190703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5074.71,"high":5074.71,"low":5021.9,"close":5040.72,"change":-43.69,"changePct":-0.86,"tradingVol":8.5358589E9,"tradingValue":792.1,"consNumber":500.0,"peg":19.49},{"tradeDate":"20190704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5046.88,"high":5068.0,"low":5002.33,"close":5025.02,"change":-15.7,"changePct":-0.31,"tradingVol":8.0147189E9,"tradingValue":720.16,"consNumber":500.0,"peg":19.4},{"tradeDate":"20190705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5026.33,"high":5055.01,"low":5001.52,"close":5042.66,"change":17.64,"changePct":0.35,"tradingVol":6.4904141E9,"tradingValue":605.52,"consNumber":500.0,"peg":19.29},{"tradeDate":"20190708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5028.63,"high":5028.63,"low":4855.21,"close":4870.78,"change":-171.88,"changePct":-3.41,"tradingVol":9.1766077E9,"tradingValue":814.31,"consNumber":500.0,"peg":18.63},{"tradeDate":"20190709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4868.48,"high":4892.56,"low":4838.94,"close":4881.62,"change":10.84,"changePct":0.22,"tradingVol":6.1012512E9,"tradingValue":567.55,"consNumber":500.0,"peg":18.66},{"tradeDate":"20190710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4891.91,"high":4896.04,"low":4829.28,"close":4843.86,"change":-37.76,"changePct":-0.77,"tradingVol":6.0795192E9,"tradingValue":552.61,"consNumber":500.0,"peg":18.51},{"tradeDate":"20190711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4867.68,"high":4905.16,"low":4821.55,"close":4844.55,"change":0.68,"changePct":0.01,"tradingVol":6.2628484E9,"tradingValue":564.83,"consNumber":500.0,"peg":18.51},{"tradeDate":"20190712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4848.22,"high":4874.32,"low":4820.66,"close":4861.57,"change":17.02,"changePct":0.35,"tradingVol":6.1479398E9,"tradingValue":540.65,"consNumber":500.0,"peg":18.59},{"tradeDate":"20190715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4850.89,"high":4951.62,"low":4787.91,"close":4925.32,"change":63.76,"changePct":1.31,"tradingVol":8.4594481E9,"tradingValue":758.65,"consNumber":500.0,"peg":18.81},{"tradeDate":"20190716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4917.79,"high":4940.23,"low":4909.66,"close":4932.05,"change":6.72,"changePct":0.14,"tradingVol":6.8924962E9,"tradingValue":609.59,"consNumber":500.0,"peg":18.82},{"tradeDate":"20190717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4930.65,"high":4953.41,"low":4914.49,"close":4929.09,"change":-2.96,"changePct":-0.06,"tradingVol":7.5361088E9,"tradingValue":658.61,"consNumber":500.0,"peg":18.8},{"tradeDate":"20190718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4909.72,"high":4909.72,"low":4843.51,"close":4844.11,"change":-84.98,"changePct":-1.72,"tradingVol":7.2636158E9,"tradingValue":598.49,"consNumber":500.0,"peg":18.48},{"tradeDate":"20190719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4861.21,"high":4920.41,"low":4861.2,"close":4878.69,"change":34.58,"changePct":0.71,"tradingVol":6.8597298E9,"tradingValue":573.91,"consNumber":500.0,"peg":18.68},{"tradeDate":"20190722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4885.43,"high":4886.4,"low":4766.07,"close":4776.57,"change":-102.12,"changePct":-2.09,"tradingVol":7.2191578E9,"tradingValue":611.99,"consNumber":500.0,"peg":18.32},{"tradeDate":"20190723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4778.05,"high":4823.92,"low":4778.05,"close":4823.92,"change":47.34,"changePct":0.99,"tradingVol":5.4729263E9,"tradingValue":483.01,"consNumber":500.0,"peg":18.49},{"tradeDate":"20190724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4837.77,"high":4898.81,"low":4837.77,"close":4873.03,"change":49.11,"changePct":1.02,"tradingVol":6.9451383E9,"tradingValue":635.86,"consNumber":500.0,"peg":18.67},{"tradeDate":"20190725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4873.17,"high":4899.72,"low":4861.77,"close":4891.64,"change":18.62,"changePct":0.38,"tradingVol":6.7384418E9,"tradingValue":655.41,"consNumber":500.0,"peg":18.74},{"tradeDate":"20190726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4880.72,"high":4902.09,"low":4868.2,"close":4898.11,"change":6.47,"changePct":0.13,"tradingVol":5.9252777E9,"tradingValue":571.91,"consNumber":500.0,"peg":18.78},{"tradeDate":"20190729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4897.65,"high":4914.48,"low":4872.55,"close":4897.02,"change":-1.09,"changePct":-0.02,"tradingVol":5.6581521E9,"tradingValue":548.16,"consNumber":500.0,"peg":18.76},{"tradeDate":"20190730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4902.84,"high":4961.02,"low":4902.78,"close":4922.92,"change":25.9,"changePct":0.53,"tradingVol":7.1194127E9,"tradingValue":655.54,"consNumber":500.0,"peg":18.86},{"tradeDate":"20190731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4914.04,"high":4921.72,"low":4892.56,"close":4903.2,"change":-19.71,"changePct":-0.4,"tradingVol":6.2754547E9,"tradingValue":587.76,"consNumber":500.0,"peg":18.78},{"tradeDate":"20190801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4877.56,"high":4900.09,"low":4850.53,"close":4870.47,"change":-32.73,"changePct":-0.67,"tradingVol":6.4332504E9,"tradingValue":618.02,"consNumber":500.0,"peg":18.65},{"tradeDate":"20190802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4773.43,"high":4816.81,"low":4756.4,"close":4809.92,"change":-60.55,"changePct":-1.24,"tradingVol":7.9002361E9,"tradingValue":738.48,"consNumber":500.0,"peg":18.42},{"tradeDate":"20190805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4795.91,"high":4838.76,"low":4749.94,"close":4751.98,"change":-57.94,"changePct":-1.2,"tradingVol":7.1612542E9,"tradingValue":690.26,"consNumber":500.0,"peg":18.19},{"tradeDate":"20190806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4665.84,"high":4684.52,"low":4558.06,"close":4650.56,"change":-101.42,"changePct":-2.13,"tradingVol":9.8667866E9,"tradingValue":842.39,"consNumber":500.0,"peg":17.81},{"tradeDate":"20190807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4678.43,"high":4686.73,"low":4624.74,"close":4626.36,"change":-24.2,"changePct":-0.52,"tradingVol":6.7417406E9,"tradingValue":623.45,"consNumber":500.0,"peg":17.71},{"tradeDate":"20190808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4641.87,"high":4663.03,"low":4636.24,"close":4656.1,"change":29.74,"changePct":0.64,"tradingVol":6.0077796E9,"tradingValue":567.43,"consNumber":500.0,"peg":17.82},{"tradeDate":"20190809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4677.25,"high":4690.65,"low":4593.22,"close":4600.35,"change":-55.75,"changePct":-1.2,"tradingVol":6.4443337E9,"tradingValue":644.77,"consNumber":500.0,"peg":17.63},{"tradeDate":"20190812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4608.12,"high":4685.05,"low":4591.66,"close":4685.05,"change":84.69,"changePct":1.84,"tradingVol":6.1946507E9,"tradingValue":621.48,"consNumber":500.0,"peg":17.95},{"tradeDate":"20190813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4649.35,"high":4667.72,"low":4638.03,"close":4658.39,"change":-26.66,"changePct":-0.57,"tradingVol":5.8691317E9,"tradingValue":577.31,"consNumber":500.0,"peg":17.84},{"tradeDate":"20190814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4713.5,"high":4731.86,"low":4677.13,"close":4683.84,"change":25.45,"changePct":0.55,"tradingVol":7.1148787E9,"tradingValue":694.39,"consNumber":500.0,"peg":17.95},{"tradeDate":"20190815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4585.09,"high":4709.36,"low":4576.46,"close":4706.55,"change":22.71,"changePct":0.48,"tradingVol":7.8261611E9,"tradingValue":726.18,"consNumber":500.0,"peg":18.03},{"tradeDate":"20190816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4702.14,"high":4755.95,"low":4696.92,"close":4722.66,"change":16.11,"changePct":0.34,"tradingVol":7.7542458E9,"tradingValue":765.02,"consNumber":500.0,"peg":18.09},{"tradeDate":"20190819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4765.06,"high":4875.04,"low":4765.06,"close":4875.04,"change":152.37,"changePct":3.23,"tradingVol":1.06580926E10,"tradingValue":1051.44,"consNumber":500.0,"peg":18.67},{"tradeDate":"20190820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4878.67,"high":4912.99,"low":4864.82,"close":4872.61,"change":-2.43,"changePct":-0.05,"tradingVol":1.00202293E10,"tradingValue":948.25,"consNumber":500.0,"peg":18.66},{"tradeDate":"20190821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4865.72,"high":4896.29,"low":4859.33,"close":4882.72,"change":10.12,"changePct":0.21,"tradingVol":8.494079E9,"tradingValue":831.22,"consNumber":500.0,"peg":18.71},{"tradeDate":"20190822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4894.36,"high":4896.58,"low":4851.97,"close":4887.91,"change":5.19,"changePct":0.11,"tradingVol":8.223811E9,"tradingValue":820.31,"consNumber":500.0,"peg":18.71},{"tradeDate":"20190823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4888.53,"high":4902.78,"low":4861.2,"close":4887.9,"change":-0.01,"changePct":0.0,"tradingVol":8.2502528E9,"tradingValue":811.79,"consNumber":500.0,"peg":18.71},{"tradeDate":"20190826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4799.48,"high":4867.3,"low":4793.84,"close":4855.46,"change":-32.44,"changePct":-0.66,"tradingVol":8.8453144E9,"tradingValue":867.8,"consNumber":500.0,"peg":18.58},{"tradeDate":"20190827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4878.29,"high":4976.58,"low":4878.29,"close":4936.12,"change":80.67,"changePct":1.66,"tradingVol":1.08192637E10,"tradingValue":1053.76,"consNumber":500.0,"peg":18.87},{"tradeDate":"20190828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4929.89,"high":4948.02,"low":4910.6,"close":4928.19,"change":-7.93,"changePct":-0.16,"tradingVol":9.8994293E9,"tradingValue":921.69,"consNumber":500.0,"peg":18.81},{"tradeDate":"20190829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4937.59,"high":4954.96,"low":4912.22,"close":4934.18,"change":5.99,"changePct":0.12,"tradingVol":9.6817996E9,"tradingValue":940.62,"consNumber":500.0,"peg":18.84},{"tradeDate":"20190830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4963.28,"high":4975.97,"low":4862.58,"close":4886.49,"change":-47.69,"changePct":-0.97,"tradingVol":1.02451634E10,"tradingValue":1081.35,"consNumber":500.0,"peg":18.67},{"tradeDate":"20190902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4894.05,"high":5020.26,"low":4890.23,"close":5008.3,"change":121.8,"changePct":2.49,"tradingVol":1.0829293E10,"tradingValue":1092.04,"consNumber":500.0,"peg":19.75},{"tradeDate":"20190903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5019.4,"high":5044.18,"low":4999.89,"close":5044.18,"change":35.88,"changePct":0.72,"tradingVol":1.09090449E10,"tradingValue":1150.53,"consNumber":500.0,"peg":19.88},{"tradeDate":"20190904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5036.52,"high":5093.27,"low":5027.67,"close":5093.27,"change":49.09,"changePct":0.97,"tradingVol":1.22499224E10,"tradingValue":1232.08,"consNumber":500.0,"peg":20.06},{"tradeDate":"20190905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5119.57,"high":5209.0,"low":5119.43,"close":5138.41,"change":45.14,"changePct":0.89,"tradingVol":1.58947369E10,"tradingValue":1607.37,"consNumber":500.0,"peg":20.24},{"tradeDate":"20190906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5152.19,"high":5167.48,"low":5111.73,"close":5154.64,"change":16.23,"changePct":0.32,"tradingVol":1.12798576E10,"tradingValue":1226.05,"consNumber":500.0,"peg":20.29},{"tradeDate":"20190909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5202.71,"high":5263.46,"low":5171.85,"close":5263.46,"change":108.82,"changePct":2.11,"tradingVol":1.32941927E10,"tradingValue":1395.42,"consNumber":500.0,"peg":20.69},{"tradeDate":"20190910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5264.33,"high":5264.33,"low":5212.53,"close":5245.31,"change":-18.15,"changePct":-0.34,"tradingVol":1.31111547E10,"tradingValue":1381.75,"consNumber":500.0,"peg":20.63},{"tradeDate":"20190911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5262.49,"high":5273.97,"low":5206.97,"close":5217.29,"change":-28.01,"changePct":-0.53,"tradingVol":1.15603941E10,"tradingValue":1190.62,"consNumber":500.0,"peg":20.53},{"tradeDate":"20190912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5230.29,"high":5255.79,"low":5197.57,"close":5242.61,"change":25.32,"changePct":0.49,"tradingVol":9.6044226E9,"tradingValue":998.74,"consNumber":500.0,"peg":20.61},{"tradeDate":"20190916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5263.3,"high":5279.59,"low":5228.29,"close":5250.34,"change":7.73,"changePct":0.15,"tradingVol":1.14136339E10,"tradingValue":1169.64,"consNumber":500.0,"peg":20.63},{"tradeDate":"20190917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5237.56,"high":5237.56,"low":5118.21,"close":5140.45,"change":-109.89,"changePct":-2.09,"tradingVol":1.14771435E10,"tradingValue":1136.56,"consNumber":500.0,"peg":20.24},{"tradeDate":"20190918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5148.06,"high":5163.81,"low":5119.61,"close":5141.04,"change":0.59,"changePct":0.01,"tradingVol":8.9555999E9,"tradingValue":920.44,"consNumber":500.0,"peg":20.26},{"tradeDate":"20190919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5150.5,"high":5191.67,"low":5126.15,"close":5191.67,"change":50.63,"changePct":0.98,"tradingVol":8.8129311E9,"tradingValue":927.24,"consNumber":500.0,"peg":20.45},{"tradeDate":"20190920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5198.73,"high":5220.24,"low":5180.08,"close":5204.48,"change":12.82,"changePct":0.25,"tradingVol":9.4186438E9,"tradingValue":1042.7,"consNumber":500.0,"peg":20.52},{"tradeDate":"20190923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5192.88,"high":5192.88,"low":5124.8,"close":5171.48,"change":-33.0,"changePct":-0.63,"tradingVol":9.465768E9,"tradingValue":1037.57,"consNumber":500.0,"peg":20.39},{"tradeDate":"20190924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5168.12,"high":5237.41,"low":5159.33,"close":5180.74,"change":9.26,"changePct":0.18,"tradingVol":9.4527996E9,"tradingValue":1085.9,"consNumber":500.0,"peg":20.44},{"tradeDate":"20190925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5162.15,"high":5162.15,"low":5087.01,"close":5087.01,"change":-93.73,"changePct":-1.81,"tradingVol":9.220292E9,"tradingValue":1037.69,"consNumber":500.0,"peg":20.09},{"tradeDate":"20190926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5099.52,"high":5108.8,"low":4970.24,"close":4970.24,"change":-116.77,"changePct":-2.3,"tradingVol":9.4670752E9,"tradingValue":1009.09,"consNumber":500.0,"peg":19.66},{"tradeDate":"20190927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4974.03,"high":5033.19,"low":4974.03,"close":5005.63,"change":35.39,"changePct":0.71,"tradingVol":7.4329833E9,"tradingValue":777.74,"consNumber":500.0,"peg":19.77},{"tradeDate":"20190930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5009.14,"high":5022.43,"low":4940.9,"close":4940.9,"change":-64.73,"changePct":-1.29,"tradingVol":6.578513E9,"tradingValue":669.77,"consNumber":500.0,"peg":19.53},{"tradeDate":"20191008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4955.08,"high":4994.44,"low":4937.03,"close":4941.76,"change":0.86,"changePct":0.02,"tradingVol":6.6443425E9,"tradingValue":695.28,"consNumber":500.0,"peg":19.54},{"tradeDate":"20191009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4926.21,"high":4985.44,"low":4904.32,"close":4982.95,"change":41.19,"changePct":0.83,"tradingVol":6.6505759E9,"tradingValue":672.24,"consNumber":500.0,"peg":19.71},{"tradeDate":"20191010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4988.14,"high":5049.22,"low":4979.19,"close":5046.36,"change":63.41,"changePct":1.27,"tradingVol":7.3818154E9,"tradingValue":759.62,"consNumber":500.0,"peg":19.97},{"tradeDate":"20191011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5057.81,"high":5074.9,"low":5012.38,"close":5055.52,"change":9.16,"changePct":0.18,"tradingVol":8.2786016E9,"tradingValue":826.93,"consNumber":500.0,"peg":20.0},{"tradeDate":"20191014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5095.22,"high":5151.69,"low":5089.31,"close":5131.13,"change":75.61,"changePct":1.5,"tradingVol":1.03688878E10,"tradingValue":1007.38,"consNumber":500.0,"peg":20.3},{"tradeDate":"20191015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5115.25,"high":5115.25,"low":5057.28,"close":5061.0,"change":-70.13,"changePct":-1.37,"tradingVol":8.832143E9,"tradingValue":864.95,"consNumber":500.0,"peg":20.05},{"tradeDate":"20191016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5064.33,"high":5086.97,"low":5036.5,"close":5038.36,"change":-22.65,"changePct":-0.45,"tradingVol":7.8221408E9,"tradingValue":737.44,"consNumber":500.0,"peg":19.97},{"tradeDate":"20191017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5039.27,"high":5049.36,"low":5017.47,"close":5029.85,"change":-8.5,"changePct":-0.17,"tradingVol":7.0514508E9,"tradingValue":659.43,"consNumber":500.0,"peg":19.93},{"tradeDate":"20191018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5033.82,"high":5056.56,"low":4953.15,"close":4961.81,"change":-68.05,"changePct":-1.35,"tradingVol":8.203885E9,"tradingValue":744.31,"consNumber":500.0,"peg":19.66},{"tradeDate":"20191021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4956.79,"high":4957.24,"low":4906.36,"close":4951.04,"change":-10.77,"changePct":-0.22,"tradingVol":6.9899271E9,"tradingValue":653.66,"consNumber":500.0,"peg":19.61},{"tradeDate":"20191022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4954.11,"high":5011.01,"low":4954.11,"close":5005.55,"change":54.52,"changePct":1.1,"tradingVol":6.5534982E9,"tradingValue":636.28,"consNumber":500.0,"peg":19.82},{"tradeDate":"20191023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5009.36,"high":5009.94,"low":4955.06,"close":4967.19,"change":-38.36,"changePct":-0.77,"tradingVol":6.9036507E9,"tradingValue":655.59,"consNumber":500.0,"peg":19.65},{"tradeDate":"20191024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4961.69,"high":4972.76,"low":4921.11,"close":4958.25,"change":-8.95,"changePct":-0.18,"tradingVol":6.4868443E9,"tradingValue":620.75,"consNumber":500.0,"peg":19.62},{"tradeDate":"20191025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4953.33,"high":5001.51,"low":4922.08,"close":4994.57,"change":36.32,"changePct":0.73,"tradingVol":7.3158777E9,"tradingValue":726.73,"consNumber":500.0,"peg":19.76},{"tradeDate":"20191028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5026.06,"high":5084.69,"low":5026.06,"close":5084.47,"change":89.9,"changePct":1.8,"tradingVol":1.02907395E10,"tradingValue":1010.65,"consNumber":500.0,"peg":20.06},{"tradeDate":"20191029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5080.93,"high":5080.93,"low":5007.71,"close":5007.71,"change":-76.76,"changePct":-1.51,"tradingVol":1.08706305E10,"tradingValue":1052.75,"consNumber":500.0,"peg":19.79},{"tradeDate":"20191030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4975.67,"high":4984.4,"low":4938.1,"close":4947.9,"change":-59.82,"changePct":-1.19,"tradingVol":8.5762155E9,"tradingValue":836.2,"consNumber":500.0,"peg":19.58},{"tradeDate":"20191031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4950.03,"high":4967.75,"low":4911.38,"close":4917.42,"change":-30.48,"changePct":-0.62,"tradingVol":7.9582687E9,"tradingValue":796.51,"consNumber":500.0,"peg":19.49},{"tradeDate":"20191101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4908.65,"high":4967.05,"low":4896.01,"close":4962.35,"change":44.93,"changePct":0.91,"tradingVol":7.4155656E9,"tradingValue":724.47,"consNumber":500.0,"peg":20.11},{"tradeDate":"20191104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4974.36,"high":5016.94,"low":4974.36,"close":4987.84,"change":25.49,"changePct":0.51,"tradingVol":8.1278227E9,"tradingValue":822.42,"consNumber":500.0,"peg":20.21},{"tradeDate":"20191105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4995.46,"high":5041.24,"low":4972.72,"close":5025.3,"change":37.47,"changePct":0.75,"tradingVol":8.5072951E9,"tradingValue":842.36,"consNumber":500.0,"peg":20.46},{"tradeDate":"20191106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5022.1,"high":5027.79,"low":4955.83,"close":4974.73,"change":-50.57,"changePct":-1.01,"tradingVol":8.3216275E9,"tradingValue":827.04,"consNumber":500.0,"peg":20.27},{"tradeDate":"20191107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4970.53,"high":5020.22,"low":4960.84,"close":5007.07,"change":32.33,"changePct":0.65,"tradingVol":7.2092198E9,"tradingValue":706.13,"consNumber":500.0,"peg":20.39},{"tradeDate":"20191108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5036.66,"high":5051.56,"low":4985.95,"close":4988.29,"change":-18.77,"changePct":-0.37,"tradingVol":7.9096556E9,"tradingValue":803.02,"consNumber":500.0,"peg":20.31},{"tradeDate":"20191111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4961.19,"high":4961.19,"low":4868.43,"close":4876.16,"change":-112.13,"changePct":-2.25,"tradingVol":7.7096401E9,"tradingValue":719.51,"consNumber":500.0,"peg":19.89},{"tradeDate":"20191112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4878.97,"high":4887.3,"low":4823.43,"close":4881.61,"change":5.46,"changePct":0.11,"tradingVol":6.8785493E9,"tradingValue":640.25,"consNumber":500.0,"peg":19.9},{"tradeDate":"20191113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4878.97,"high":4888.19,"low":4853.59,"close":4875.54,"change":-6.07,"changePct":-0.12,"tradingVol":6.0606408E9,"tradingValue":601.62,"consNumber":500.0,"peg":19.92},{"tradeDate":"20191114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4875.25,"high":4925.44,"low":4871.56,"close":4912.11,"change":36.56,"changePct":0.75,"tradingVol":6.3910112E9,"tradingValue":682.79,"consNumber":500.0,"peg":20.06},{"tradeDate":"20191115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4910.21,"high":4936.98,"low":4868.44,"close":4868.44,"change":-43.67,"changePct":-0.89,"tradingVol":7.0076404E9,"tradingValue":740.51,"consNumber":500.0,"peg":19.89},{"tradeDate":"20191118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4862.28,"high":4901.0,"low":4851.39,"close":4892.46,"change":24.02,"changePct":0.49,"tradingVol":6.3965372E9,"tradingValue":639.15,"consNumber":500.0,"peg":19.99},{"tradeDate":"20191119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4892.34,"high":4975.11,"low":4890.76,"close":4975.11,"change":82.65,"changePct":1.69,"tradingVol":7.2363369E9,"tradingValue":732.3,"consNumber":500.0,"peg":20.32},{"tradeDate":"20191120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4975.76,"high":4991.7,"low":4941.91,"close":4946.28,"change":-28.84,"changePct":-0.58,"tradingVol":7.8998277E9,"tradingValue":813.88,"consNumber":500.0,"peg":20.18},{"tradeDate":"20191121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4929.85,"high":4963.09,"low":4919.59,"close":4945.72,"change":-0.56,"changePct":-0.01,"tradingVol":6.6167513E9,"tradingValue":632.82,"consNumber":500.0,"peg":20.19},{"tradeDate":"20191122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4954.31,"high":5018.06,"low":4876.81,"close":4904.08,"change":-41.64,"changePct":-0.84,"tradingVol":8.8027695E9,"tradingValue":893.07,"consNumber":500.0,"peg":19.99},{"tradeDate":"20191125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4904.99,"high":4915.35,"low":4853.84,"close":4901.5,"change":-2.58,"changePct":-0.05,"tradingVol":8.6347265E9,"tradingValue":786.2,"consNumber":500.0,"peg":19.98},{"tradeDate":"20191126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4906.43,"high":4920.68,"low":4882.16,"close":4882.16,"change":-19.34,"changePct":-0.39,"tradingVol":8.125973E9,"tradingValue":745.5,"consNumber":500.0,"peg":19.9},{"tradeDate":"20191127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4881.4,"high":4935.63,"low":4872.3,"close":4904.26,"change":22.09,"changePct":0.45,"tradingVol":7.264694E9,"tradingValue":700.88,"consNumber":500.0,"peg":20.0},{"tradeDate":"20191128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4897.65,"high":4916.8,"low":4878.01,"close":4889.26,"change":-15.0,"changePct":-0.31,"tradingVol":5.9672314E9,"tradingValue":569.26,"consNumber":500.0,"peg":19.94},{"tradeDate":"20191129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4888.35,"high":4909.41,"low":4850.59,"close":4894.94,"change":5.68,"changePct":0.12,"tradingVol":6.139562E9,"tradingValue":589.34,"consNumber":500.0,"peg":19.95},{"tradeDate":"20191202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4897.63,"high":4930.59,"low":4889.32,"close":4905.42,"change":10.48,"changePct":0.21,"tradingVol":6.3150159E9,"tradingValue":615.17,"consNumber":500.0,"peg":20.0},{"tradeDate":"20191203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4889.41,"high":4926.45,"low":4863.66,"close":4926.45,"change":21.03,"changePct":0.43,"tradingVol":6.0345525E9,"tradingValue":599.7,"consNumber":500.0,"peg":20.09},{"tradeDate":"20191204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4902.49,"high":4935.57,"low":4901.04,"close":4920.67,"change":-5.79,"changePct":-0.12,"tradingVol":6.349645E9,"tradingValue":650.49,"consNumber":500.0,"peg":20.07},{"tradeDate":"20191205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4927.78,"high":4978.99,"low":4923.11,"close":4967.6,"change":46.93,"changePct":0.95,"tradingVol":7.4077104E9,"tradingValue":779.91,"consNumber":500.0,"peg":20.27},{"tradeDate":"20191206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4968.04,"high":5010.51,"low":4954.79,"close":5010.51,"change":42.91,"changePct":0.86,"tradingVol":7.3705957E9,"tradingValue":776.16,"consNumber":500.0,"peg":20.45},{"tradeDate":"20191209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5020.22,"high":5040.24,"low":5005.84,"close":5024.6,"change":14.09,"changePct":0.28,"tradingVol":8.8486415E9,"tradingValue":925.02,"consNumber":500.0,"peg":20.5},{"tradeDate":"20191210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5012.47,"high":5054.31,"low":4998.15,"close":5049.05,"change":24.45,"changePct":0.49,"tradingVol":8.293633E9,"tradingValue":856.21,"consNumber":500.0,"peg":20.57},{"tradeDate":"20191211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5044.94,"high":5052.35,"low":5007.56,"close":5027.28,"change":-21.77,"changePct":-0.43,"tradingVol":8.6011038E9,"tradingValue":871.99,"consNumber":500.0,"peg":20.52},{"tradeDate":"20191212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5025.49,"high":5044.2,"low":5008.37,"close":5012.0,"change":-15.28,"changePct":-0.3,"tradingVol":8.0055439E9,"tradingValue":820.32,"consNumber":500.0,"peg":20.46},{"tradeDate":"20191213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5047.9,"high":5082.76,"low":5029.88,"close":5073.69,"change":61.68,"changePct":1.23,"tradingVol":9.9979184E9,"tradingValue":1002.15,"consNumber":500.0,"peg":20.72},{"tradeDate":"20191216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5095.35,"high":5166.04,"low":5081.91,"close":5166.04,"change":92.35,"changePct":1.82,"tradingVol":1.16522533E10,"tradingValue":1180.78,"consNumber":500.0,"peg":20.37},{"tradeDate":"20191217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5167.23,"high":5257.83,"low":5161.15,"close":5236.06,"change":70.02,"changePct":1.36,"tradingVol":1.50219142E10,"tradingValue":1430.08,"consNumber":500.0,"peg":20.64},{"tradeDate":"20191218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5235.48,"high":5267.41,"low":5221.7,"close":5235.12,"change":-0.94,"changePct":-0.02,"tradingVol":1.29264398E10,"tradingValue":1263.81,"consNumber":500.0,"peg":20.67},{"tradeDate":"20191219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5236.92,"high":5255.17,"low":5215.88,"close":5241.74,"change":6.61,"changePct":0.13,"tradingVol":1.13666294E10,"tradingValue":1113.19,"consNumber":500.0,"peg":20.7},{"tradeDate":"20191220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5244.21,"high":5258.01,"low":5182.06,"close":5184.68,"change":-57.06,"changePct":-1.09,"tradingVol":1.17998472E10,"tradingValue":1074.05,"consNumber":500.0,"peg":20.49},{"tradeDate":"20191223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5161.28,"high":5188.85,"low":5079.44,"close":5084.35,"change":-100.32,"changePct":-1.94,"tradingVol":1.0565253E10,"tradingValue":982.15,"consNumber":500.0,"peg":20.14},{"tradeDate":"20191224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5098.81,"high":5165.16,"low":5092.91,"close":5162.07,"change":77.72,"changePct":1.53,"tradingVol":8.5451916E9,"tradingValue":802.44,"consNumber":500.0,"peg":20.41},{"tradeDate":"20191225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5157.37,"high":5195.87,"low":5153.51,"close":5183.1,"change":21.03,"changePct":0.41,"tradingVol":9.5918676E9,"tradingValue":973.21,"consNumber":500.0,"peg":20.49},{"tradeDate":"20191226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5181.38,"high":5219.14,"low":5171.44,"close":5219.14,"change":36.04,"changePct":0.7,"tradingVol":9.5625533E9,"tradingValue":891.69,"consNumber":500.0,"peg":20.62},{"tradeDate":"20191227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5223.47,"high":5252.79,"low":5175.85,"close":5179.19,"change":-39.95,"changePct":-0.77,"tradingVol":1.26259628E10,"tradingValue":1162.73,"consNumber":500.0,"peg":20.47},{"tradeDate":"20191230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5160.31,"high":5242.12,"low":5119.86,"close":5241.94,"change":62.75,"changePct":1.21,"tradingVol":1.16869456E10,"tradingValue":1068.36,"consNumber":500.0,"peg":20.72},{"tradeDate":"20191231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5239.91,"high":5269.87,"low":5228.17,"close":5267.66,"change":25.72,"changePct":0.49,"tradingVol":1.03889658E10,"tradingValue":953.57,"consNumber":500.0,"peg":20.83},{"tradeDate":"20200102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5306.67,"high":5374.91,"low":5288.17,"close":5366.14,"change":98.48,"changePct":1.87,"tradingVol":1.45894405E10,"tradingValue":1368.14,"consNumber":500.0,"peg":21.18},{"tradeDate":"20200103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5376.03,"high":5395.26,"low":5351.8,"close":5380.64,"change":14.5,"changePct":0.27,"tradingVol":1.28452021E10,"tradingValue":1222.0,"consNumber":500.0,"peg":21.21},{"tradeDate":"20200106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5365.22,"high":5481.55,"low":5355.02,"close":5434.85,"change":54.21,"changePct":1.01,"tradingVol":1.59587414E10,"tradingValue":1581.91,"consNumber":500.0,"peg":21.39},{"tradeDate":"20200107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5441.9,"high":5499.84,"low":5440.69,"close":5499.84,"change":64.99,"changePct":1.2,"tradingVol":1.44142722E10,"tradingValue":1421.94,"consNumber":500.0,"peg":21.64},{"tradeDate":"20200108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5481.98,"high":5500.16,"low":5409.57,"close":5423.8,"change":-76.04,"changePct":-1.38,"tradingVol":1.55406847E10,"tradingValue":1498.38,"consNumber":500.0,"peg":21.35},{"tradeDate":"20200109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5465.86,"high":5497.54,"low":5457.35,"close":5497.54,"change":73.75,"changePct":1.36,"tradingVol":1.32431667E10,"tradingValue":1359.61,"consNumber":500.0,"peg":21.64},{"tradeDate":"20200110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5511.67,"high":5516.09,"low":5455.25,"close":5480.23,"change":-17.32,"changePct":-0.31,"tradingVol":1.13819821E10,"tradingValue":1181.97,"consNumber":500.0,"peg":21.6},{"tradeDate":"20200113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5478.32,"high":5559.63,"low":5447.73,"close":5559.63,"change":79.4,"changePct":1.45,"tradingVol":1.18076181E10,"tradingValue":1286.52,"consNumber":500.0,"peg":21.91},{"tradeDate":"20200114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5576.63,"high":5583.72,"low":5539.9,"close":5542.33,"change":-17.3,"changePct":-0.31,"tradingVol":1.29811383E10,"tradingValue":1348.45,"consNumber":500.0,"peg":21.84},{"tradeDate":"20200115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5532.96,"high":5545.1,"low":5492.65,"close":5530.03,"change":-12.31,"changePct":-0.22,"tradingVol":1.1242502E10,"tradingValue":1181.43,"consNumber":500.0,"peg":21.77},{"tradeDate":"20200116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5539.42,"high":5559.02,"low":5514.69,"close":5527.67,"change":-2.36,"changePct":-0.04,"tradingVol":1.11897276E10,"tradingValue":1223.38,"consNumber":500.0,"peg":21.76},{"tradeDate":"20200117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5539.72,"high":5555.41,"low":5499.47,"close":5510.05,"change":-17.62,"changePct":-0.32,"tradingVol":1.04949329E10,"tradingValue":1104.92,"consNumber":500.0,"peg":21.71},{"tradeDate":"20200120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5523.01,"high":5587.54,"low":5500.59,"close":5587.54,"change":77.49,"changePct":1.41,"tradingVol":1.15403001E10,"tradingValue":1282.12,"consNumber":500.0,"peg":22.01},{"tradeDate":"20200121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5581.01,"high":5581.98,"low":5515.19,"close":5523.94,"change":-63.59,"changePct":-1.14,"tradingVol":1.24604808E10,"tradingValue":1352.21,"consNumber":500.0,"peg":21.76},{"tradeDate":"20200122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5502.59,"high":5597.99,"low":5440.2,"close":5575.51,"change":51.57,"changePct":0.93,"tradingVol":1.2347477E10,"tradingValue":1382.5,"consNumber":500.0,"peg":21.95},{"tradeDate":"20200123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5521.79,"high":5558.43,"low":5326.93,"close":5377.74,"change":-197.77,"changePct":-3.55,"tradingVol":1.45773071E10,"tradingValue":1618.62,"consNumber":500.0,"peg":21.19},{"tradeDate":"20200203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4896.89,"high":4960.75,"low":4896.89,"close":4910.9,"change":-466.84,"changePct":-8.68,"tradingVol":8.1777084E9,"tradingValue":894.55,"consNumber":500.0,"peg":19.34},{"tradeDate":"20200204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4736.12,"high":5013.77,"low":4736.12,"close":4996.47,"change":85.57,"changePct":1.74,"tradingVol":1.89672279E10,"tradingValue":1753.75,"consNumber":500.0,"peg":19.67},{"tradeDate":"20200205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5035.41,"high":5178.44,"low":5026.41,"close":5123.96,"change":127.49,"changePct":2.55,"tradingVol":1.71095339E10,"tradingValue":1773.52,"consNumber":500.0,"peg":20.14},{"tradeDate":"20200206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5128.19,"high":5299.18,"low":5100.48,"close":5282.89,"change":158.93,"changePct":3.1,"tradingVol":1.85957456E10,"tradingValue":1972.74,"consNumber":500.0,"peg":20.74},{"tradeDate":"20200207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5287.27,"high":5329.36,"low":5226.7,"close":5327.04,"change":44.14,"changePct":0.84,"tradingVol":1.91147642E10,"tradingValue":2034.96,"consNumber":500.0,"peg":20.89},{"tradeDate":"20200210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5322.01,"high":5389.04,"low":5301.41,"close":5388.43,"change":61.4,"changePct":1.15,"tradingVol":1.76703282E10,"tradingValue":1867.68,"consNumber":500.0,"peg":21.13},{"tradeDate":"20200211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5390.53,"high":5396.96,"low":5323.76,"close":5361.28,"change":-27.16,"changePct":-0.5,"tradingVol":1.52508177E10,"tradingValue":1573.03,"consNumber":500.0,"peg":21.08},{"tradeDate":"20200212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5345.52,"high":5461.67,"low":5340.49,"close":5459.95,"change":98.67,"changePct":1.84,"tradingVol":1.51041473E10,"tradingValue":1645.52,"consNumber":500.0,"peg":21.42},{"tradeDate":"20200213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5456.66,"high":5482.8,"low":5397.23,"close":5412.84,"change":-47.1,"changePct":-0.86,"tradingVol":1.58202642E10,"tradingValue":1756.8,"consNumber":500.0,"peg":21.24},{"tradeDate":"20200214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5407.47,"high":5474.47,"low":5375.93,"close":5420.8,"change":7.96,"changePct":0.15,"tradingVol":1.45346496E10,"tradingValue":1627.42,"consNumber":500.0,"peg":21.25},{"tradeDate":"20200217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5454.46,"high":5594.44,"low":5454.46,"close":5594.44,"change":173.63,"changePct":3.2,"tradingVol":1.74636657E10,"tradingValue":1838.79,"consNumber":500.0,"peg":21.91},{"tradeDate":"20200218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5607.84,"high":5660.81,"low":5577.9,"close":5660.81,"change":66.38,"changePct":1.19,"tradingVol":1.85098701E10,"tradingValue":2064.29,"consNumber":500.0,"peg":22.14},{"tradeDate":"20200219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5654.18,"high":5678.82,"low":5601.39,"close":5603.26,"change":-57.55,"changePct":-1.02,"tradingVol":1.85642085E10,"tradingValue":2105.91,"consNumber":500.0,"peg":21.95},{"tradeDate":"20200220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5619.52,"high":5712.18,"low":5580.07,"close":5706.71,"change":103.45,"changePct":1.85,"tradingVol":1.92076026E10,"tradingValue":2055.65,"consNumber":500.0,"peg":22.35},{"tradeDate":"20200221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5704.84,"high":5822.4,"low":5700.95,"close":5784.03,"change":77.32,"changePct":1.35,"tradingVol":2.07236239E10,"tradingValue":2301.75,"consNumber":500.0,"peg":22.62},{"tradeDate":"20200224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5784.58,"high":5884.14,"low":5754.68,"close":5865.47,"change":81.43,"changePct":1.41,"tradingVol":2.18098962E10,"tradingValue":2501.54,"consNumber":500.0,"peg":22.89},{"tradeDate":"20200225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5745.62,"high":5912.27,"low":5643.88,"close":5897.72,"change":32.26,"changePct":0.55,"tradingVol":2.67366678E10,"tradingValue":3019.61,"consNumber":500.0,"peg":22.99},{"tradeDate":"20200226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5824.05,"high":5885.27,"low":5724.5,"close":5743.39,"change":-154.33,"changePct":-2.62,"tradingVol":2.6637508E10,"tradingValue":2810.46,"consNumber":500.0,"peg":22.42},{"tradeDate":"20200227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5770.22,"high":5829.04,"low":5689.54,"close":5753.73,"change":10.33,"changePct":0.18,"tradingVol":2.04694875E10,"tradingValue":2219.02,"consNumber":500.0,"peg":22.47},{"tradeDate":"20200228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5558.42,"high":5641.77,"low":5438.85,"close":5451.29,"change":-302.44,"changePct":-5.26,"tradingVol":2.24306709E10,"tradingValue":2328.8,"consNumber":500.0,"peg":21.35},{"tradeDate":"20200302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5516.44,"high":5683.24,"low":5505.27,"close":5656.42,"change":205.13,"changePct":3.76,"tradingVol":1.99511612E10,"tradingValue":2135.05,"consNumber":500.0,"peg":22.15},{"tradeDate":"20200303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5756.79,"high":5832.35,"low":5658.12,"close":5710.02,"change":53.6,"changePct":0.95,"tradingVol":2.26325494E10,"tradingValue":2442.04,"consNumber":500.0,"peg":22.34},{"tradeDate":"20200304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5670.5,"high":5719.18,"low":5603.93,"close":5716.51,"change":6.49,"changePct":0.11,"tradingVol":1.85133098E10,"tradingValue":1949.8,"consNumber":500.0,"peg":22.35},{"tradeDate":"20200305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5795.25,"high":5811.21,"low":5732.17,"close":5801.12,"change":84.61,"changePct":1.48,"tradingVol":2.17232221E10,"tradingValue":2172.38,"consNumber":500.0,"peg":22.69},{"tradeDate":"20200306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5737.1,"high":5802.63,"low":5723.73,"close":5763.86,"change":-37.26,"changePct":-0.64,"tradingVol":1.85297147E10,"tradingValue":1774.96,"consNumber":500.0,"peg":22.52},{"tradeDate":"20200309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5668.64,"high":5699.92,"low":5525.82,"close":5525.82,"change":-238.04,"changePct":-4.13,"tradingVol":2.18538089E10,"tradingValue":2120.42,"consNumber":500.0,"peg":21.62},{"tradeDate":"20200310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5459.17,"high":5675.88,"low":5423.43,"close":5675.11,"change":149.29,"changePct":2.7,"tradingVol":2.08402877E10,"tradingValue":2104.72,"consNumber":500.0,"peg":22.18},{"tradeDate":"20200311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5692.72,"high":5708.92,"low":5589.53,"close":5589.53,"change":-85.58,"changePct":-1.51,"tradingVol":1.87750912E10,"tradingValue":1900.1,"consNumber":500.0,"peg":21.88},{"tradeDate":"20200312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5507.32,"high":5549.35,"low":5446.79,"close":5493.88,"change":-95.65,"changePct":-1.71,"tradingVol":1.58753157E10,"tradingValue":1541.03,"consNumber":500.0,"peg":21.5},{"tradeDate":"20200313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5225.51,"high":5507.39,"low":5224.73,"close":5457.2,"change":-36.68,"changePct":-0.67,"tradingVol":1.95266659E10,"tradingValue":1884.05,"consNumber":500.0,"peg":21.31},{"tradeDate":"20200316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5496.89,"high":5496.89,"low":5183.34,"close":5200.11,"change":-257.09,"changePct":-4.71,"tradingVol":1.86849952E10,"tradingValue":1849.24,"consNumber":500.0,"peg":20.34},{"tradeDate":"20200317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5245.52,"high":5300.56,"low":5052.65,"close":5212.06,"change":11.95,"changePct":0.23,"tradingVol":1.59137878E10,"tradingValue":1525.51,"consNumber":500.0,"peg":20.37},{"tradeDate":"20200318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5257.94,"high":5333.12,"low":5119.47,"close":5119.47,"change":-92.59,"changePct":-1.78,"tradingVol":1.64286604E10,"tradingValue":1605.36,"consNumber":500.0,"peg":20.03},{"tradeDate":"20200319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5119.94,"high":5185.09,"low":5020.44,"close":5157.82,"change":38.35,"changePct":0.75,"tradingVol":1.54593702E10,"tradingValue":1486.81,"consNumber":500.0,"peg":20.14},{"tradeDate":"20200320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5217.49,"high":5225.03,"low":5129.07,"close":5219.28,"change":61.46,"changePct":1.19,"tradingVol":1.27513289E10,"tradingValue":1315.19,"consNumber":500.0,"peg":20.41},{"tradeDate":"20200323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5079.35,"high":5129.14,"low":4981.67,"close":4998.91,"change":-220.37,"changePct":-4.22,"tradingVol":1.38684745E10,"tradingValue":1337.28,"consNumber":500.0,"peg":19.6},{"tradeDate":"20200324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5089.15,"high":5118.04,"low":4963.29,"close":5096.04,"change":97.13,"changePct":1.94,"tradingVol":1.40787705E10,"tradingValue":1373.71,"consNumber":500.0,"peg":19.99},{"tradeDate":"20200325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5200.78,"high":5229.22,"low":5160.39,"close":5217.42,"change":121.38,"changePct":2.38,"tradingVol":1.4688107E10,"tradingValue":1423.1,"consNumber":500.0,"peg":20.45},{"tradeDate":"20200326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5180.47,"high":5227.47,"low":5157.15,"close":5166.11,"change":-51.31,"changePct":-0.98,"tradingVol":1.2565245E10,"tradingValue":1269.82,"consNumber":500.0,"peg":20.24},{"tradeDate":"20200327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5222.85,"high":5227.79,"low":5134.49,"close":5137.34,"change":-28.77,"changePct":-0.56,"tradingVol":1.17045073E10,"tradingValue":1184.81,"consNumber":500.0,"peg":20.17},{"tradeDate":"20200330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5073.7,"high":5074.63,"low":4974.32,"close":5027.49,"change":-109.85,"changePct":-2.14,"tradingVol":1.23981316E10,"tradingValue":1245.59,"consNumber":500.0,"peg":19.78},{"tradeDate":"20200331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5073.52,"high":5090.57,"low":5030.57,"close":5041.45,"change":13.97,"changePct":0.28,"tradingVol":1.11605612E10,"tradingValue":1065.38,"consNumber":500.0,"peg":19.86},{"tradeDate":"20200401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5029.58,"high":5108.18,"low":5007.71,"close":5019.22,"change":-22.23,"changePct":-0.44,"tradingVol":1.12154111E10,"tradingValue":1106.51,"consNumber":500.0,"peg":19.76},{"tradeDate":"20200402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4998.63,"high":5147.2,"low":4998.11,"close":5147.2,"change":127.98,"changePct":2.55,"tradingVol":1.13351078E10,"tradingValue":1178.22,"consNumber":500.0,"peg":20.38},{"tradeDate":"20200403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5143.52,"high":5161.57,"low":5085.09,"close":5107.04,"change":-40.16,"changePct":-0.78,"tradingVol":1.09478978E10,"tradingValue":1127.51,"consNumber":500.0,"peg":20.23},{"tradeDate":"20200407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5202.55,"high":5273.09,"low":5197.58,"close":5267.07,"change":160.03,"changePct":3.13,"tradingVol":1.45109452E10,"tradingValue":1468.27,"consNumber":500.0,"peg":20.84},{"tradeDate":"20200408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5243.16,"high":5291.41,"low":5232.62,"close":5271.8,"change":4.72,"changePct":0.09,"tradingVol":1.37786254E10,"tradingValue":1365.0,"consNumber":500.0,"peg":20.85},{"tradeDate":"20200409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5301.27,"high":5336.12,"low":5289.38,"close":5322.46,"change":50.67,"changePct":0.96,"tradingVol":1.25098462E10,"tradingValue":1283.53,"consNumber":500.0,"peg":20.98},{"tradeDate":"20200410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5321.79,"high":5321.79,"low":5197.98,"close":5208.51,"change":-113.95,"changePct":-2.14,"tradingVol":1.23816388E10,"tradingValue":1264.68,"consNumber":500.0,"peg":20.59},{"tradeDate":"20200413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5176.44,"high":5198.37,"low":5140.85,"close":5169.18,"change":-39.33,"changePct":-0.76,"tradingVol":9.8180993E9,"tradingValue":1013.56,"consNumber":500.0,"peg":20.43},{"tradeDate":"20200414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5197.17,"high":5288.59,"low":5189.82,"close":5288.59,"change":119.42,"changePct":2.31,"tradingVol":1.10188244E10,"tradingValue":1189.17,"consNumber":500.0,"peg":20.88},{"tradeDate":"20200415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5291.97,"high":5320.58,"low":5264.01,"close":5268.75,"change":-19.84,"changePct":-0.38,"tradingVol":1.224774E10,"tradingValue":1280.26,"consNumber":500.0,"peg":20.82},{"tradeDate":"20200416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5245.92,"high":5328.12,"low":5238.43,"close":5316.97,"change":48.22,"changePct":0.92,"tradingVol":1.20742193E10,"tradingValue":1220.69,"consNumber":500.0,"peg":20.99},{"tradeDate":"20200417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5354.98,"high":5377.15,"low":5309.58,"close":5318.45,"change":1.48,"changePct":0.03,"tradingVol":1.36969833E10,"tradingValue":1567.46,"consNumber":500.0,"peg":21.0},{"tradeDate":"20200420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5329.87,"high":5381.79,"low":5311.2,"close":5381.79,"change":63.33,"changePct":1.19,"tradingVol":1.20642182E10,"tradingValue":1308.26,"consNumber":500.0,"peg":21.24},{"tradeDate":"20200421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5358.6,"high":5358.6,"low":5287.66,"close":5343.88,"change":-37.91,"changePct":-0.7,"tradingVol":1.30744426E10,"tradingValue":1397.68,"consNumber":500.0,"peg":21.09},{"tradeDate":"20200422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5304.73,"high":5388.21,"low":5296.26,"close":5387.62,"change":43.74,"changePct":0.82,"tradingVol":1.23597006E10,"tradingValue":1279.46,"consNumber":500.0,"peg":21.26},{"tradeDate":"20200423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5402.65,"high":5407.49,"low":5354.94,"close":5357.79,"change":-29.83,"changePct":-0.55,"tradingVol":1.44618302E10,"tradingValue":1453.25,"consNumber":500.0,"peg":21.18},{"tradeDate":"20200424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5350.54,"high":5354.76,"low":5258.57,"close":5273.55,"change":-84.24,"changePct":-1.57,"tradingVol":1.31383367E10,"tradingValue":1272.11,"consNumber":500.0,"peg":20.85},{"tradeDate":"20200427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5278.98,"high":5314.41,"low":5249.31,"close":5265.72,"change":-7.82,"changePct":-0.15,"tradingVol":1.17132427E10,"tradingValue":1107.38,"consNumber":500.0,"peg":20.84},{"tradeDate":"20200428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5268.13,"high":5273.26,"low":5102.06,"close":5227.85,"change":-37.88,"changePct":-0.72,"tradingVol":1.4082491E10,"tradingValue":1339.71,"consNumber":500.0,"peg":20.71},{"tradeDate":"20200429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5203.71,"high":5269.74,"low":5201.47,"close":5226.81,"change":-1.03,"changePct":-0.02,"tradingVol":1.05926849E10,"tradingValue":1033.39,"consNumber":500.0,"peg":20.72},{"tradeDate":"20200430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5261.05,"high":5368.89,"low":5261.05,"close":5353.86,"change":127.05,"changePct":2.43,"tradingVol":1.33036686E10,"tradingValue":1425.24,"consNumber":500.0,"peg":21.19},{"tradeDate":"20200506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5320.94,"high":5451.46,"low":5318.44,"close":5451.32,"change":97.46,"changePct":1.82,"tradingVol":1.4167905E10,"tradingValue":1599.46,"consNumber":500.0,"peg":23.05},{"tradeDate":"20200507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5454.25,"high":5473.77,"low":5425.8,"close":5445.75,"change":-5.56,"changePct":-0.1,"tradingVol":1.40146354E10,"tradingValue":1479.75,"consNumber":500.0,"peg":23.02},{"tradeDate":"20200508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5474.87,"high":5527.09,"low":5467.65,"close":5507.7,"change":61.94,"changePct":1.14,"tradingVol":1.36318622E10,"tradingValue":1463.85,"consNumber":500.0,"peg":23.27},{"tradeDate":"20200511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5529.11,"high":5547.94,"low":5466.62,"close":5496.19,"change":-11.5,"changePct":-0.21,"tradingVol":1.29851985E10,"tradingValue":1420.55,"consNumber":500.0,"peg":23.24},{"tradeDate":"20200512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5494.07,"high":5519.29,"low":5441.7,"close":5512.46,"change":16.27,"changePct":0.3,"tradingVol":1.15943677E10,"tradingValue":1275.85,"consNumber":500.0,"peg":23.3},{"tradeDate":"20200513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5495.9,"high":5546.55,"low":5483.99,"close":5536.28,"change":23.82,"changePct":0.43,"tradingVol":1.07895822E10,"tradingValue":1204.77,"consNumber":500.0,"peg":23.41},{"tradeDate":"20200514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5513.08,"high":5528.09,"low":5485.02,"close":5487.11,"change":-49.17,"changePct":-0.89,"tradingVol":1.19197701E10,"tradingValue":1295.96,"consNumber":500.0,"peg":23.19},{"tradeDate":"20200515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5510.15,"high":5543.93,"low":5486.26,"close":5507.93,"change":20.83,"changePct":0.38,"tradingVol":1.12651511E10,"tradingValue":1323.17,"consNumber":500.0,"peg":23.29},{"tradeDate":"20200518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5522.72,"high":5528.78,"low":5454.96,"close":5478.82,"change":-29.11,"changePct":-0.53,"tradingVol":1.33654664E10,"tradingValue":1583.89,"consNumber":500.0,"peg":23.17},{"tradeDate":"20200519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5515.03,"high":5548.22,"low":5504.23,"close":5547.88,"change":69.05,"changePct":1.26,"tradingVol":1.1200886E10,"tradingValue":1331.83,"consNumber":500.0,"peg":23.46},{"tradeDate":"20200520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5545.04,"high":5547.17,"low":5473.79,"close":5489.7,"change":-58.17,"changePct":-1.05,"tradingVol":1.23491264E10,"tradingValue":1413.55,"consNumber":500.0,"peg":23.18},{"tradeDate":"20200521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5508.2,"high":5511.23,"low":5415.6,"close":5426.17,"change":-63.53,"changePct":-1.16,"tradingVol":1.14559108E10,"tradingValue":1288.84,"consNumber":500.0,"peg":22.92},{"tradeDate":"20200522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5421.73,"high":5421.89,"low":5307.3,"close":5328.23,"change":-97.95,"changePct":-1.81,"tradingVol":1.06415711E10,"tradingValue":1157.05,"consNumber":500.0,"peg":22.51},{"tradeDate":"20200525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5323.97,"high":5344.28,"low":5293.23,"close":5316.6,"change":-11.62,"changePct":-0.22,"tradingVol":8.4385681E9,"tradingValue":913.75,"consNumber":500.0,"peg":22.49},{"tradeDate":"20200526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5341.11,"high":5421.9,"low":5341.08,"close":5420.21,"change":103.61,"changePct":1.95,"tradingVol":9.0969008E9,"tradingValue":993.51,"consNumber":500.0,"peg":22.89},{"tradeDate":"20200527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5426.56,"high":5426.56,"low":5358.47,"close":5369.5,"change":-50.71,"changePct":-0.94,"tradingVol":1.03960371E10,"tradingValue":1131.09,"consNumber":500.0,"peg":22.7},{"tradeDate":"20200528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5367.27,"high":5390.14,"low":5290.29,"close":5361.17,"change":-8.33,"changePct":-0.16,"tradingVol":1.02524251E10,"tradingValue":1075.84,"consNumber":500.0,"peg":22.66},{"tradeDate":"20200529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5349.57,"high":5416.66,"low":5336.07,"close":5406.34,"change":45.17,"changePct":0.84,"tradingVol":1.0500325E10,"tradingValue":1100.23,"consNumber":500.0,"peg":22.84},{"tradeDate":"20200601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5446.29,"high":5576.65,"low":5446.29,"close":5569.48,"change":163.14,"changePct":3.02,"tradingVol":1.4169758201E10,"tradingValue":1478.8,"consNumber":500.0,"peg":23.48},{"tradeDate":"20200602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5595.36,"high":5596.44,"low":5544.19,"close":5566.44,"change":-3.04,"changePct":-0.05,"tradingVol":1.39029103E10,"tradingValue":1492.03,"consNumber":500.0,"peg":23.4},{"tradeDate":"20200603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5583.7,"high":5618.29,"low":5567.07,"close":5572.31,"change":5.87,"changePct":0.11,"tradingVol":1.38345519E10,"tradingValue":1462.18,"consNumber":500.0,"peg":23.43},{"tradeDate":"20200604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5589.34,"high":5597.26,"low":5549.36,"close":5576.75,"change":4.44,"changePct":0.08,"tradingVol":1.20778465E10,"tradingValue":1238.1,"consNumber":500.0,"peg":23.45},{"tradeDate":"20200605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5585.16,"high":5592.35,"low":5542.87,"close":5585.42,"change":8.67,"changePct":0.16,"tradingVol":1.12253897E10,"tradingValue":1151.67,"consNumber":500.0,"peg":23.48},{"tradeDate":"20200608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5618.38,"high":5627.19,"low":5567.21,"close":5575.3,"change":-10.12,"changePct":-0.18,"tradingVol":1.1944619E10,"tradingValue":1280.61,"consNumber":500.0,"peg":23.44},{"tradeDate":"20200609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5582.14,"high":5616.04,"low":5560.14,"close":5610.38,"change":35.07,"changePct":0.63,"tradingVol":1.14870929E10,"tradingValue":1193.79,"consNumber":500.0,"peg":23.5},{"tradeDate":"20200610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5611.66,"high":5616.61,"low":5581.92,"close":5615.24,"change":4.86,"changePct":0.09,"tradingVol":1.08368097E10,"tradingValue":1141.15,"consNumber":500.0,"peg":23.55},{"tradeDate":"20200611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5618.64,"high":5673.31,"low":5567.54,"close":5589.1,"change":-26.14,"changePct":-0.47,"tradingVol":1.27515454E10,"tradingValue":1445.95,"consNumber":500.0,"peg":23.4},{"tradeDate":"20200612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5483.78,"high":5620.21,"low":5479.27,"close":5591.49,"change":2.39,"changePct":0.04,"tradingVol":1.29545465E10,"tradingValue":1421.38,"consNumber":500.0,"peg":23.45},{"tradeDate":"20200615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5605.88,"high":5661.97,"low":5590.64,"close":5590.64,"change":-0.84,"changePct":-0.02,"tradingVol":1.45359776E10,"tradingValue":1525.67,"consNumber":500.0,"peg":22.5},{"tradeDate":"20200616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5633.26,"high":5695.3,"low":5624.85,"close":5695.3,"change":104.66,"changePct":1.87,"tradingVol":1.33951703E10,"tradingValue":1420.88,"consNumber":500.0,"peg":22.95},{"tradeDate":"20200617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5708.69,"high":5735.42,"low":5685.62,"close":5735.42,"change":40.12,"changePct":0.7,"tradingVol":1.46837518E10,"tradingValue":1536.83,"consNumber":500.0,"peg":23.12},{"tradeDate":"20200618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5738.03,"high":5744.45,"low":5705.3,"close":5734.4,"change":-1.02,"changePct":-0.02,"tradingVol":1.58154366E10,"tradingValue":1607.63,"consNumber":500.0,"peg":23.11},{"tradeDate":"20200619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5733.43,"high":5796.36,"low":5727.62,"close":5787.15,"change":52.75,"changePct":0.92,"tradingVol":1.41768098E10,"tradingValue":1478.27,"consNumber":500.0,"peg":23.32},{"tradeDate":"20200622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5793.79,"high":5815.39,"low":5770.81,"close":5784.03,"change":-3.12,"changePct":-0.05,"tradingVol":1.45392349E10,"tradingValue":1573.7,"consNumber":500.0,"peg":23.27},{"tradeDate":"20200623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5783.12,"high":5809.28,"low":5755.4,"close":5804.34,"change":20.32,"changePct":0.35,"tradingVol":1.25748127E10,"tradingValue":1402.77,"consNumber":500.0,"peg":23.35},{"tradeDate":"20200624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5808.54,"high":5824.31,"low":5773.29,"close":5789.09,"change":-15.25,"changePct":-0.26,"tradingVol":1.10241436E10,"tradingValue":1285.37,"consNumber":500.0,"peg":23.28},{"tradeDate":"20200629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5774.46,"high":5789.16,"low":5740.26,"close":5762.44,"change":-26.65,"changePct":-0.46,"tradingVol":1.17761151E10,"tradingValue":1316.71,"consNumber":500.0,"peg":23.19},{"tradeDate":"20200630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5790.06,"high":5875.33,"low":5788.21,"close":5864.42,"change":101.98,"changePct":1.77,"tradingVol":1.15350324E10,"tradingValue":1396.72,"consNumber":500.0,"peg":23.57},{"tradeDate":"20200701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5884.54,"high":5885.87,"low":5814.76,"close":5881.89,"change":17.47,"changePct":0.3,"tradingVol":1.42832982E10,"tradingValue":1614.38,"consNumber":500.0,"peg":23.63},{"tradeDate":"20200702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5880.88,"high":5979.99,"low":5858.57,"close":5975.28,"change":93.39,"changePct":1.59,"tradingVol":2.0118138E10,"tradingValue":2000.63,"consNumber":500.0,"peg":23.98},{"tradeDate":"20200703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5990.0,"high":6052.52,"low":5968.07,"close":6051.51,"change":76.23,"changePct":1.28,"tradingVol":2.26826818E10,"tradingValue":2170.88,"consNumber":500.0,"peg":24.26},{"tradeDate":"20200706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6095.96,"high":6318.31,"low":6095.96,"close":6299.86,"change":248.35,"changePct":4.1,"tradingVol":3.02376489E10,"tradingValue":2917.42,"consNumber":500.0,"peg":25.22},{"tradeDate":"20200707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6368.31,"high":6480.03,"low":6300.24,"close":6380.03,"change":80.17,"changePct":1.27,"tradingVol":3.25865425E10,"tradingValue":3293.27,"consNumber":500.0,"peg":25.53},{"tradeDate":"20200708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6378.95,"high":6541.44,"low":6352.37,"close":6535.42,"change":155.39,"changePct":2.44,"tradingVol":2.88847389E10,"tradingValue":2922.62,"consNumber":500.0,"peg":26.12},{"tradeDate":"20200709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6541.29,"high":6712.14,"low":6530.02,"close":6693.75,"change":158.33,"changePct":2.42,"tradingVol":3.17412271E10,"tradingValue":3345.83,"consNumber":500.0,"peg":26.75},{"tradeDate":"20200710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6664.33,"high":6763.81,"low":6644.36,"close":6676.44,"change":-17.31,"changePct":-0.26,"tradingVol":2.88736672E10,"tradingValue":3225.1,"consNumber":500.0,"peg":26.69},{"tradeDate":"20200713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6710.64,"high":6899.62,"low":6710.64,"close":6899.52,"change":223.08,"changePct":3.34,"tradingVol":2.97305595E10,"tradingValue":3351.86,"consNumber":500.0,"peg":27.53},{"tradeDate":"20200714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6897.0,"high":6897.0,"low":6672.8,"close":6807.73,"change":-91.79,"changePct":-1.33,"tradingVol":2.93868297E10,"tradingValue":3418.55,"consNumber":500.0,"peg":27.26},{"tradeDate":"20200715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6815.62,"high":6838.15,"low":6598.52,"close":6638.84,"change":-168.89,"changePct":-2.48,"tradingVol":2.5647283E10,"tradingValue":3008.8,"consNumber":500.0,"peg":26.68},{"tradeDate":"20200716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6642.33,"high":6711.0,"low":6305.13,"close":6320.0,"change":-318.84,"changePct":-4.8,"tradingVol":2.5331587E10,"tradingValue":2770.08,"consNumber":500.0,"peg":25.34},{"tradeDate":"20200717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6327.03,"high":6447.51,"low":6272.94,"close":6344.59,"change":24.59,"changePct":0.39,"tradingVol":1.96803909E10,"tradingValue":2150.77,"consNumber":500.0,"peg":25.45},{"tradeDate":"20200720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6419.08,"high":6526.83,"low":6340.65,"close":6526.83,"change":182.24,"changePct":2.87,"tradingVol":2.12413222E10,"tradingValue":2258.49,"consNumber":500.0,"peg":26.17},{"tradeDate":"20200721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6546.57,"high":6591.01,"low":6500.87,"close":6563.32,"change":36.49,"changePct":0.56,"tradingVol":1.93965949E10,"tradingValue":2146.82,"consNumber":500.0,"peg":26.35},{"tradeDate":"20200722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6554.17,"high":6699.69,"low":6534.74,"close":6620.69,"change":57.37,"changePct":0.87,"tradingVol":2.10101198E10,"tradingValue":2329.47,"consNumber":500.0,"peg":26.59},{"tradeDate":"20200723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6562.05,"high":6629.21,"low":6431.26,"close":6620.09,"change":-0.6,"changePct":-0.01,"tradingVol":2.07992462E10,"tradingValue":2408.82,"consNumber":500.0,"peg":26.6},{"tradeDate":"20200724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6584.81,"high":6609.29,"low":6265.38,"close":6283.98,"change":-336.1,"changePct":-5.08,"tradingVol":2.19017777E10,"tradingValue":2472.33,"consNumber":500.0,"peg":25.27},{"tradeDate":"20200727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6304.59,"high":6337.33,"low":6229.47,"close":6298.74,"change":14.75,"changePct":0.23,"tradingVol":1.45542481E10,"tradingValue":1680.23,"consNumber":500.0,"peg":25.32},{"tradeDate":"20200728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6345.68,"high":6385.39,"low":6307.79,"close":6359.66,"change":60.93,"changePct":0.97,"tradingVol":1.38838144E10,"tradingValue":1624.4,"consNumber":500.0,"peg":25.61},{"tradeDate":"20200729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6341.01,"high":6530.27,"low":6324.05,"close":6530.27,"change":170.61,"changePct":2.68,"tradingVol":1.59221684E10,"tradingValue":1868.98,"consNumber":500.0,"peg":26.27},{"tradeDate":"20200730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6548.7,"high":6564.78,"low":6491.45,"close":6511.44,"change":-18.84,"changePct":-0.29,"tradingVol":1.77615561E10,"tradingValue":2092.85,"consNumber":500.0,"peg":26.22},{"tradeDate":"20200731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6499.39,"high":6619.26,"low":6463.42,"close":6579.67,"change":68.23,"changePct":1.05,"tradingVol":1.79912941E10,"tradingValue":2078.62,"consNumber":500.0,"peg":26.49},{"tradeDate":"20200803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6635.34,"high":6739.81,"low":6614.43,"close":6739.81,"change":160.14,"changePct":2.43,"tradingVol":2.07266746E10,"tradingValue":2409.47,"consNumber":500.0,"peg":27.1},{"tradeDate":"20200804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6758.49,"high":6764.9,"low":6672.89,"close":6697.71,"change":-42.1,"changePct":-0.62,"tradingVol":2.09478936E10,"tradingValue":2450.85,"consNumber":500.0,"peg":26.99},{"tradeDate":"20200805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6696.69,"high":6790.01,"low":6653.28,"close":6772.84,"change":75.14,"changePct":1.12,"tradingVol":1.84843816E10,"tradingValue":2179.94,"consNumber":500.0,"peg":27.26},{"tradeDate":"20200806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6780.33,"high":6792.28,"low":6656.28,"close":6770.3,"change":-2.54,"changePct":-0.04,"tradingVol":2.05229842E10,"tradingValue":2409.29,"consNumber":500.0,"peg":27.23},{"tradeDate":"20200807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6743.29,"high":6755.53,"low":6578.67,"close":6688.88,"change":-81.42,"changePct":-1.2,"tradingVol":1.98128214E10,"tradingValue":2279.77,"consNumber":500.0,"peg":26.95},{"tradeDate":"20200810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6666.56,"high":6768.87,"low":6651.74,"close":6725.3,"change":36.41,"changePct":0.54,"tradingVol":1.75353227E10,"tradingValue":2103.91,"consNumber":500.0,"peg":27.1},{"tradeDate":"20200811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6727.77,"high":6756.85,"low":6594.98,"close":6600.85,"change":-124.45,"changePct":-1.85,"tradingVol":1.80845771E10,"tradingValue":2034.28,"consNumber":500.0,"peg":26.59},{"tradeDate":"20200812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6580.01,"high":6599.66,"low":6395.01,"close":6528.4,"change":-72.45,"changePct":-1.1,"tradingVol":1.77889045E10,"tradingValue":1979.69,"consNumber":500.0,"peg":26.26},{"tradeDate":"20200813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6552.37,"high":6592.12,"low":6518.42,"close":6552.66,"change":24.26,"changePct":0.37,"tradingVol":1.62060515E10,"tradingValue":1668.12,"consNumber":500.0,"peg":26.33},{"tradeDate":"20200814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6542.6,"high":6629.51,"low":6506.03,"close":6623.56,"change":70.91,"changePct":1.08,"tradingVol":1.56875988E10,"tradingValue":1613.01,"consNumber":500.0,"peg":26.65},{"tradeDate":"20200817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6646.54,"high":6752.32,"low":6614.18,"close":6744.55,"change":120.98,"changePct":1.83,"tradingVol":2.01407357E10,"tradingValue":2075.41,"consNumber":500.0,"peg":27.18},{"tradeDate":"20200818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6747.61,"high":6811.56,"low":6737.53,"close":6789.4,"change":44.85,"changePct":0.66,"tradingVol":1.89166175E10,"tradingValue":2085.76,"consNumber":500.0,"peg":27.39},{"tradeDate":"20200819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6782.59,"high":6782.59,"low":6661.99,"close":6666.27,"change":-123.12,"changePct":-1.81,"tradingVol":1.94309136E10,"tradingValue":2054.76,"consNumber":500.0,"peg":26.92},{"tradeDate":"20200820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6622.01,"high":6672.49,"low":6570.69,"close":6593.79,"change":-72.49,"changePct":-1.09,"tradingVol":1.57646258E10,"tradingValue":1634.29,"consNumber":500.0,"peg":26.62},{"tradeDate":"20200821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6628.9,"high":6686.02,"low":6589.2,"close":6643.94,"change":50.16,"changePct":0.76,"tradingVol":1.42963493E10,"tradingValue":1531.28,"consNumber":500.0,"peg":26.82},{"tradeDate":"20200824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6667.3,"high":6702.75,"low":6589.93,"close":6688.96,"change":45.02,"changePct":0.68,"tradingVol":1.43020354E10,"tradingValue":1579.49,"consNumber":500.0,"peg":27.01},{"tradeDate":"20200825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6698.12,"high":6734.44,"low":6631.69,"close":6652.55,"change":-36.42,"changePct":-0.54,"tradingVol":1.4709813E10,"tradingValue":1582.43,"consNumber":500.0,"peg":26.89},{"tradeDate":"20200826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6650.45,"high":6660.76,"low":6501.24,"close":6525.88,"change":-126.67,"changePct":-1.9,"tradingVol":1.53734771E10,"tradingValue":1705.46,"consNumber":500.0,"peg":26.39},{"tradeDate":"20200827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6538.14,"high":6585.72,"low":6486.75,"close":6578.79,"change":52.91,"changePct":0.81,"tradingVol":1.29836198E10,"tradingValue":1421.4,"consNumber":500.0,"peg":26.59},{"tradeDate":"20200828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6571.9,"high":6695.36,"low":6553.92,"close":6691.21,"change":112.42,"changePct":1.71,"tradingVol":1.41949593E10,"tradingValue":1558.79,"consNumber":500.0,"peg":27.07},{"tradeDate":"20200831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6719.29,"high":6765.89,"low":6667.68,"close":6668.43,"change":-22.78,"changePct":-0.34,"tradingVol":1.56024385E10,"tradingValue":1733.13,"consNumber":500.0,"peg":26.96},{"tradeDate":"20200901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6667.17,"high":6710.46,"low":6637.63,"close":6710.46,"change":42.03,"changePct":0.63,"tradingVol":1.2563249E10,"tradingValue":1402.04,"consNumber":500.0,"peg":26.71},{"tradeDate":"20200902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6725.69,"high":6742.55,"low":6647.03,"close":6717.56,"change":7.1,"changePct":0.11,"tradingVol":1.49562548E10,"tradingValue":1608.18,"consNumber":500.0,"peg":26.71},{"tradeDate":"20200903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6715.1,"high":6732.67,"low":6638.45,"close":6662.25,"change":-55.31,"changePct":-0.82,"tradingVol":1.42110335E10,"tradingValue":1515.92,"consNumber":500.0,"peg":26.51},{"tradeDate":"20200904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6545.89,"high":6631.03,"low":6538.49,"close":6618.58,"change":-43.68,"changePct":-0.66,"tradingVol":1.25358462E10,"tradingValue":1320.77,"consNumber":500.0,"peg":26.28},{"tradeDate":"20200907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6619.9,"high":6669.39,"low":6459.1,"close":6478.81,"change":-139.76,"changePct":-2.11,"tradingVol":1.55581748E10,"tradingValue":1672.16,"consNumber":500.0,"peg":25.67},{"tradeDate":"20200908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6493.77,"high":6543.0,"low":6432.95,"close":6525.1,"change":46.29,"changePct":0.71,"tradingVol":1.61230318E10,"tradingValue":1481.49,"consNumber":500.0,"peg":25.78},{"tradeDate":"20200909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6455.31,"high":6471.48,"low":6319.27,"close":6349.22,"change":-175.87,"changePct":-2.7,"tradingVol":2.16916351E10,"tradingValue":1766.89,"consNumber":500.0,"peg":25.09},{"tradeDate":"20200910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6404.66,"high":6414.96,"low":6219.64,"close":6235.57,"change":-113.65,"changePct":-1.79,"tradingVol":1.81049497E10,"tradingValue":1493.35,"consNumber":500.0,"peg":24.74},{"tradeDate":"20200911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6209.79,"high":6319.67,"low":6209.79,"close":6311.97,"change":76.4,"changePct":1.23,"tradingVol":1.24629194E10,"tradingValue":1156.91,"consNumber":500.0,"peg":25.05},{"tradeDate":"20200914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6350.36,"high":6381.18,"low":6297.9,"close":6351.24,"change":39.28,"changePct":0.62,"tradingVol":1.30502277E10,"tradingValue":1293.04,"consNumber":500.0,"peg":25.15},{"tradeDate":"20200915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6351.04,"high":6388.13,"low":6328.54,"close":6387.88,"change":36.64,"changePct":0.58,"tradingVol":1.15184154E10,"tradingValue":1170.77,"consNumber":500.0,"peg":25.32},{"tradeDate":"20200916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6379.52,"high":6387.77,"low":6321.57,"close":6353.84,"change":-34.04,"changePct":-0.53,"tradingVol":1.13379887E10,"tradingValue":1125.04,"consNumber":500.0,"peg":25.18},{"tradeDate":"20200917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6345.67,"high":6416.01,"low":6291.63,"close":6367.02,"change":13.18,"changePct":0.21,"tradingVol":1.18959681E10,"tradingValue":1236.82,"consNumber":500.0,"peg":25.21},{"tradeDate":"20200918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6367.79,"high":6473.6,"low":6353.56,"close":6469.47,"change":102.45,"changePct":1.61,"tradingVol":1.35226264E10,"tradingValue":1367.89,"consNumber":500.0,"peg":25.6},{"tradeDate":"20200921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6492.22,"high":6515.34,"low":6434.32,"close":6445.96,"change":-23.5,"changePct":-0.36,"tradingVol":1.26023721E10,"tradingValue":1336.4,"consNumber":500.0,"peg":25.52},{"tradeDate":"20200922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6392.03,"high":6462.98,"low":6341.48,"close":6358.65,"change":-87.31,"changePct":-1.35,"tradingVol":1.21305894E10,"tradingValue":1229.9,"consNumber":500.0,"peg":25.18},{"tradeDate":"20200923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6382.28,"high":6411.2,"low":6356.16,"close":6392.03,"change":33.38,"changePct":0.52,"tradingVol":9.5048833E9,"tradingValue":1060.27,"consNumber":500.0,"peg":25.32},{"tradeDate":"20200924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6353.69,"high":6354.68,"low":6243.28,"close":6244.64,"change":-147.39,"changePct":-2.31,"tradingVol":1.12801467E10,"tradingValue":1126.25,"consNumber":500.0,"peg":24.73},{"tradeDate":"20200925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6271.7,"high":6285.47,"low":6206.18,"close":6236.89,"change":-7.75,"changePct":-0.12,"tradingVol":8.7798788E9,"tradingValue":929.89,"consNumber":500.0,"peg":24.72},{"tradeDate":"20200928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6255.02,"high":6261.93,"low":6171.02,"close":6178.47,"change":-58.42,"changePct":-0.94,"tradingVol":7.8962915E9,"tradingValue":875.26,"consNumber":500.0,"peg":24.54},{"tradeDate":"20200929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6206.99,"high":6280.44,"low":6179.88,"close":6228.77,"change":50.3,"changePct":0.81,"tradingVol":8.1371164E9,"tradingValue":917.83,"consNumber":500.0,"peg":24.71},{"tradeDate":"20200930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6245.12,"high":6260.12,"low":6155.02,"close":6192.5,"change":-36.27,"changePct":-0.58,"tradingVol":8.1484093E9,"tradingValue":896.15,"consNumber":500.0,"peg":24.59},{"tradeDate":"20201009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6300.07,"high":6373.94,"low":6290.47,"close":6357.97,"change":165.47,"changePct":2.67,"tradingVol":1.00386231E10,"tradingValue":1151.5,"consNumber":500.0,"peg":25.23},{"tradeDate":"20201012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6408.08,"high":6541.31,"low":6399.68,"close":6541.18,"change":183.2,"changePct":2.88,"tradingVol":1.44824349E10,"tradingValue":1609.6,"consNumber":500.0,"peg":25.95},{"tradeDate":"20201013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6538.84,"high":6557.86,"low":6486.31,"close":6551.4,"change":10.22,"changePct":0.16,"tradingVol":1.1155845E10,"tradingValue":1302.84,"consNumber":500.0,"peg":26.02},{"tradeDate":"20201014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6547.84,"high":6547.84,"low":6492.66,"close":6508.37,"change":-43.02,"changePct":-0.66,"tradingVol":1.18629604E10,"tradingValue":1335.4,"consNumber":500.0,"peg":25.89},{"tradeDate":"20201015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6511.07,"high":6518.55,"low":6456.77,"close":6460.04,"change":-48.33,"changePct":-0.74,"tradingVol":1.07004252E10,"tradingValue":1155.96,"consNumber":500.0,"peg":25.71},{"tradeDate":"20201016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6456.74,"high":6473.63,"low":6388.65,"close":6428.68,"change":-31.36,"changePct":-0.49,"tradingVol":9.8732022E9,"tradingValue":1090.47,"consNumber":500.0,"peg":25.61},{"tradeDate":"20201019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6466.57,"high":6483.51,"low":6346.26,"close":6358.32,"change":-70.36,"changePct":-1.09,"tradingVol":1.03668363E10,"tradingValue":1146.83,"consNumber":500.0,"peg":25.26},{"tradeDate":"20201020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.64,"high":6423.16,"low":6324.39,"close":6423.11,"change":64.79,"changePct":1.02,"tradingVol":8.6189224E9,"tradingValue":953.27,"consNumber":500.0,"peg":25.5},{"tradeDate":"20201021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6426.19,"high":6426.51,"low":6323.44,"close":6350.01,"change":-73.1,"changePct":-1.14,"tradingVol":8.7512255E9,"tradingValue":1021.21,"consNumber":500.0,"peg":25.24},{"tradeDate":"20201022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.8,"high":6334.54,"low":6256.23,"close":6317.14,"change":-32.87,"changePct":-0.52,"tradingVol":8.5724729E9,"tradingValue":967.46,"consNumber":500.0,"peg":25.09},{"tradeDate":"20201023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6312.01,"high":6362.43,"low":6202.53,"close":6213.26,"change":-103.88,"changePct":-1.64,"tradingVol":8.056509E9,"tradingValue":939.54,"consNumber":500.0,"peg":24.68},{"tradeDate":"20201026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6195.35,"high":6239.72,"low":6127.38,"close":6214.38,"change":1.12,"changePct":0.02,"tradingVol":7.3392956E9,"tradingValue":852.55,"consNumber":500.0,"peg":24.69},{"tradeDate":"20201027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6187.47,"high":6227.84,"low":6168.97,"close":6221.34,"change":6.96,"changePct":0.11,"tradingVol":7.5586516E9,"tradingValue":893.16,"consNumber":500.0,"peg":24.76},{"tradeDate":"20201028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6221.74,"high":6254.72,"low":6164.24,"close":6246.0,"change":24.66,"changePct":0.4,"tradingVol":8.7130888E9,"tradingValue":1040.79,"consNumber":500.0,"peg":24.88},{"tradeDate":"20201029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6168.91,"high":6287.65,"low":6159.14,"close":6255.19,"change":9.19,"changePct":0.15,"tradingVol":9.2587483E9,"tradingValue":1097.61,"consNumber":500.0,"peg":24.95},{"tradeDate":"20201030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6272.93,"high":6274.62,"low":6103.89,"close":6111.48,"change":-143.71,"changePct":-2.3,"tradingVol":1.1212236E10,"tradingValue":1264.61,"consNumber":500.0,"peg":24.41},{"tradeDate":"20201102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6119.45,"high":6162.28,"low":6095.8,"close":6143.12,"change":31.64,"changePct":0.52,"tradingVol":1.11756379E10,"tradingValue":1237.94,"consNumber":500.0,"peg":23.23},{"tradeDate":"20201103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6175.16,"high":6245.56,"low":6155.73,"close":6241.77,"change":98.65,"changePct":1.61,"tradingVol":1.05440036E10,"tradingValue":1158.63,"consNumber":500.0,"peg":23.56},{"tradeDate":"20201104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6246.64,"high":6256.07,"low":6181.1,"close":6234.16,"change":-7.61,"changePct":-0.12,"tradingVol":9.2929745E9,"tradingValue":1082.27,"consNumber":500.0,"peg":23.54},{"tradeDate":"20201105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6294.61,"high":6358.44,"low":6273.31,"close":6351.98,"change":117.82,"changePct":1.89,"tradingVol":1.18843215E10,"tradingValue":1326.02,"consNumber":500.0,"peg":23.97},{"tradeDate":"20201106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6366.19,"high":6366.19,"low":6254.09,"close":6301.25,"change":-50.73,"changePct":-0.8,"tradingVol":1.18244211E10,"tradingValue":1317.02,"consNumber":500.0,"peg":23.78},{"tradeDate":"20201109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6337.44,"high":6452.91,"low":6337.44,"close":6421.65,"change":120.4,"changePct":1.91,"tradingVol":1.60027882E10,"tradingValue":1750.72,"consNumber":500.0,"peg":24.2},{"tradeDate":"20201110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6434.43,"high":6435.41,"low":6339.29,"close":6373.09,"change":-48.57,"changePct":-0.76,"tradingVol":1.41928932E10,"tradingValue":1559.31,"consNumber":500.0,"peg":24.01},{"tradeDate":"20201111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6356.37,"high":6375.24,"low":6292.84,"close":6294.61,"change":-78.48,"changePct":-1.23,"tradingVol":1.30728081E10,"tradingValue":1344.39,"consNumber":500.0,"peg":23.76},{"tradeDate":"20201112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6305.07,"high":6341.0,"low":6285.29,"close":6315.49,"change":20.89,"changePct":0.33,"tradingVol":1.04680687E10,"tradingValue":1131.84,"consNumber":500.0,"peg":23.84},{"tradeDate":"20201113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6304.46,"high":6319.41,"low":6248.36,"close":6306.97,"change":-8.52,"changePct":-0.13,"tradingVol":1.07116322E10,"tradingValue":1129.44,"consNumber":500.0,"peg":23.8},{"tradeDate":"20201116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6319.7,"high":6387.42,"low":6294.29,"close":6387.37,"change":80.4,"changePct":1.27,"tradingVol":1.3367733E10,"tradingValue":1317.82,"consNumber":500.0,"peg":24.11},{"tradeDate":"20201117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6380.77,"high":6380.77,"low":6300.57,"close":6336.94,"change":-50.43,"changePct":-0.79,"tradingVol":1.41274318E10,"tradingValue":1389.72,"consNumber":500.0,"peg":23.91},{"tradeDate":"20201118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6333.45,"high":6382.5,"low":6314.31,"close":6341.01,"change":4.07,"changePct":0.06,"tradingVol":1.33982462E10,"tradingValue":1297.96,"consNumber":500.0,"peg":23.91},{"tradeDate":"20201119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6328.08,"high":6370.18,"low":6293.56,"close":6360.6,"change":19.59,"changePct":0.31,"tradingVol":1.23804845E10,"tradingValue":1210.6,"consNumber":500.0,"peg":23.98},{"tradeDate":"20201120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6354.79,"high":6429.87,"low":6351.31,"close":6422.99,"change":62.39,"changePct":0.98,"tradingVol":1.30667645E10,"tradingValue":1280.65,"consNumber":500.0,"peg":24.2},{"tradeDate":"20201123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6435.92,"high":6516.24,"low":6407.06,"close":6472.93,"change":49.94,"changePct":0.78,"tradingVol":1.81925668E10,"tradingValue":1702.18,"consNumber":500.0,"peg":24.38},{"tradeDate":"20201124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6472.75,"high":6495.14,"low":6454.67,"close":6475.19,"change":2.26,"changePct":0.03,"tradingVol":1.54062965E10,"tradingValue":1487.6,"consNumber":500.0,"peg":24.35},{"tradeDate":"20201125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6489.26,"high":6489.72,"low":6350.37,"close":6350.37,"change":-124.82,"changePct":-1.93,"tradingVol":1.53813106E10,"tradingValue":1566.25,"consNumber":500.0,"peg":23.85},{"tradeDate":"20201126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.86,"high":6358.17,"low":6284.97,"close":6334.3,"change":-16.06,"changePct":-0.25,"tradingVol":1.23236936E10,"tradingValue":1255.28,"consNumber":500.0,"peg":23.81},{"tradeDate":"20201127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6337.38,"high":6351.81,"low":6276.07,"close":6351.61,"change":17.31,"changePct":0.27,"tradingVol":1.20885116E10,"tradingValue":1174.08,"consNumber":500.0,"peg":23.87},{"tradeDate":"20201130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6360.46,"high":6397.72,"low":6309.44,"close":6320.94,"change":-30.67,"changePct":-0.48,"tradingVol":1.63157682E10,"tradingValue":1575.18,"consNumber":500.0,"peg":23.71},{"tradeDate":"20201201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6307.85,"high":6437.94,"low":6299.41,"close":6426.62,"change":105.67,"changePct":1.67,"tradingVol":1.5095734E10,"tradingValue":1525.63,"consNumber":500.0,"peg":24.06},{"tradeDate":"20201202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6437.96,"high":6446.81,"low":6392.99,"close":6434.98,"change":8.36,"changePct":0.13,"tradingVol":1.49705105E10,"tradingValue":1504.91,"consNumber":500.0,"peg":24.09},{"tradeDate":"20201203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6437.38,"high":6461.09,"low":6392.9,"close":6440.88,"change":5.9,"changePct":0.09,"tradingVol":1.52214933E10,"tradingValue":1528.92,"consNumber":500.0,"peg":24.1},{"tradeDate":"20201204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6426.03,"high":6471.86,"low":6409.68,"close":6464.73,"change":23.85,"changePct":0.37,"tradingVol":1.28855169E10,"tradingValue":1353.21,"consNumber":500.0,"peg":24.21},{"tradeDate":"20201207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6465.99,"high":6472.85,"low":6417.65,"close":6424.68,"change":-40.05,"changePct":-0.62,"tradingVol":1.21078282E10,"tradingValue":1308.47,"consNumber":500.0,"peg":24.08},{"tradeDate":"20201208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6424.16,"high":6448.39,"low":6406.72,"close":6423.65,"change":-1.03,"changePct":-0.02,"tradingVol":1.05494992E10,"tradingValue":1183.25,"consNumber":500.0,"peg":24.07},{"tradeDate":"20201209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6430.48,"high":6437.43,"low":6307.22,"close":6307.22,"change":-116.43,"changePct":-1.81,"tradingVol":1.21516213E10,"tradingValue":1334.39,"consNumber":500.0,"peg":23.66},{"tradeDate":"20201210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6295.35,"high":6350.92,"low":6267.17,"close":6320.1,"change":12.87,"changePct":0.2,"tradingVol":1.10577142E10,"tradingValue":1223.99,"consNumber":500.0,"peg":23.73},{"tradeDate":"20201211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6328.83,"high":6340.39,"low":6163.41,"close":6209.43,"change":-110.67,"changePct":-1.75,"tradingVol":1.32641606E10,"tradingValue":1434.57,"consNumber":500.0,"peg":23.37},{"tradeDate":"20201214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6207.83,"high":6260.61,"low":6176.54,"close":6259.02,"change":49.59,"changePct":0.8,"tradingVol":1.06877149E10,"tradingValue":1239.01,"consNumber":500.0,"peg":23.23},{"tradeDate":"20201215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6250.1,"high":6276.58,"low":6228.68,"close":6265.58,"change":6.56,"changePct":0.1,"tradingVol":9.7980994E9,"tradingValue":1197.19,"consNumber":500.0,"peg":23.25},{"tradeDate":"20201216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6268.21,"high":6271.03,"low":6219.09,"close":6235.44,"change":-30.15,"changePct":-0.48,"tradingVol":9.928395E9,"tradingValue":1141.08,"consNumber":500.0,"peg":23.16},{"tradeDate":"20201217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6225.08,"high":6312.01,"low":6184.54,"close":6308.9,"change":73.47,"changePct":1.18,"tradingVol":1.27702744E10,"tradingValue":1400.83,"consNumber":500.0,"peg":23.41},{"tradeDate":"20201218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6310.16,"high":6332.53,"low":6269.21,"close":6291.92,"change":-16.98,"changePct":-0.27,"tradingVol":1.28622288E10,"tradingValue":1375.31,"consNumber":500.0,"peg":23.35},{"tradeDate":"20201221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6302.26,"high":6401.55,"low":6293.92,"close":6398.6,"change":106.68,"changePct":1.7,"tradingVol":1.36347822E10,"tradingValue":1567.62,"consNumber":500.0,"peg":23.74},{"tradeDate":"20201222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6372.88,"high":6378.5,"low":6241.56,"close":6250.06,"change":-148.54,"changePct":-2.32,"tradingVol":1.51310618E10,"tradingValue":1724.57,"consNumber":500.0,"peg":23.19},{"tradeDate":"20201223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6255.35,"high":6330.6,"low":6242.62,"close":6307.6,"change":57.54,"changePct":0.92,"tradingVol":1.44044323E10,"tradingValue":1662.59,"consNumber":500.0,"peg":23.38},{"tradeDate":"20201224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6308.48,"high":6308.48,"low":6202.4,"close":6205.22,"change":-102.38,"changePct":-1.62,"tradingVol":1.31221653E10,"tradingValue":1476.89,"consNumber":500.0,"peg":23.02},{"tradeDate":"20201225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6190.99,"high":6284.59,"low":6186.03,"close":6278.5,"change":73.27,"changePct":1.18,"tradingVol":1.34478267E10,"tradingValue":1438.32,"consNumber":500.0,"peg":23.29},{"tradeDate":"20201228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6283.78,"high":6288.24,"low":6219.09,"close":6244.48,"change":-34.02,"changePct":-0.54,"tradingVol":1.48960214E10,"tradingValue":1604.96,"consNumber":500.0,"peg":23.16},{"tradeDate":"20201229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6240.74,"high":6280.04,"low":6196.41,"close":6199.85,"change":-44.63,"changePct":-0.71,"tradingVol":1.54476032E10,"tradingValue":1556.75,"consNumber":500.0,"peg":23.02},{"tradeDate":"20201230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6196.45,"high":6289.27,"low":6188.59,"close":6269.25,"change":69.4,"changePct":1.12,"tradingVol":1.38041673E10,"tradingValue":1482.28,"consNumber":500.0,"peg":23.25},{"tradeDate":"20201231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6282.96,"high":6370.57,"low":6281.01,"close":6367.11,"change":97.87,"changePct":1.56,"tradingVol":1.60194086E10,"tradingValue":1742.89,"consNumber":500.0,"peg":23.6},{"tradeDate":"20210104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6395.61,"high":6501.59,"low":6359.08,"close":6482.79,"change":115.67,"changePct":1.82,"tradingVol":1.86621209E10,"tradingValue":2111.27,"consNumber":500.0,"peg":24.02},{"tradeDate":"20210105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6470.25,"high":6539.73,"low":6452.52,"close":6539.73,"change":56.94,"changePct":0.88,"tradingVol":1.96726292E10,"tradingValue":2270.33,"consNumber":500.0,"peg":24.27},{"tradeDate":"20210106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6549.73,"high":6569.2,"low":6472.74,"close":6528.14,"change":-11.59,"changePct":-0.18,"tradingVol":1.78521086E10,"tradingValue":2093.33,"consNumber":500.0,"peg":24.27},{"tradeDate":"20210107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6523.68,"high":6567.27,"low":6467.44,"close":6538.12,"change":9.97,"changePct":0.15,"tradingVol":1.97135641E10,"tradingValue":2192.39,"consNumber":500.0,"peg":24.31},{"tradeDate":"20210108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6541.56,"high":6598.38,"low":6484.4,"close":6557.6,"change":19.48,"changePct":0.3,"tradingVol":1.80837429E10,"tradingValue":2071.14,"consNumber":500.0,"peg":24.36},{"tradeDate":"20210111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6557.45,"high":6572.85,"low":6419.73,"close":6455.4,"change":-102.2,"changePct":-1.56,"tradingVol":1.83257271E10,"tradingValue":2179.4,"consNumber":500.0,"peg":24.0},{"tradeDate":"20210112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6425.81,"high":6543.23,"low":6425.81,"close":6543.23,"change":87.83,"changePct":1.36,"tradingVol":1.62311237E10,"tradingValue":1990.49,"consNumber":500.0,"peg":24.31},{"tradeDate":"20210113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6550.03,"high":6553.65,"low":6457.88,"close":6496.91,"change":-46.32,"changePct":-0.71,"tradingVol":1.8491342E10,"tradingValue":2229.63,"consNumber":500.0,"peg":24.14},{"tradeDate":"20210114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6471.79,"high":6516.27,"low":6402.6,"close":6439.89,"change":-57.03,"changePct":-0.88,"tradingVol":1.63023816E10,"tradingValue":1987.33,"consNumber":500.0,"peg":23.95},{"tradeDate":"20210115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6427.13,"high":6447.88,"low":6339.43,"close":6417.5,"change":-22.38,"changePct":-0.35,"tradingVol":1.38243199E10,"tradingValue":1669.63,"consNumber":500.0,"peg":23.87},{"tradeDate":"20210118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6414.83,"high":6529.41,"low":6392.07,"close":6514.46,"change":96.96,"changePct":1.51,"tradingVol":1.36832807E10,"tradingValue":1698.92,"consNumber":500.0,"peg":24.24},{"tradeDate":"20210119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6510.48,"high":6532.65,"low":6456.12,"close":6476.37,"change":-38.09,"changePct":-0.58,"tradingVol":1.47616716E10,"tradingValue":1745.45,"consNumber":500.0,"peg":24.12},{"tradeDate":"20210120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6477.67,"high":6535.48,"low":6449.28,"close":6535.42,"change":59.04,"changePct":0.91,"tradingVol":1.28525432E10,"tradingValue":1533.79,"consNumber":500.0,"peg":24.33},{"tradeDate":"20210121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6552.03,"high":6649.86,"low":6550.88,"close":6622.5,"change":87.08,"changePct":1.33,"tradingVol":1.56809587E10,"tradingValue":1892.09,"consNumber":500.0,"peg":24.64},{"tradeDate":"20210122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6619.86,"high":6643.67,"low":6573.82,"close":6637.81,"change":15.31,"changePct":0.23,"tradingVol":1.5806231E10,"tradingValue":2028.62,"consNumber":500.0,"peg":24.66},{"tradeDate":"20210125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6636.22,"high":6711.57,"low":6599.97,"close":6645.31,"change":7.51,"changePct":0.11,"tradingVol":1.65623103E10,"tradingValue":2235.57,"consNumber":500.0,"peg":24.67},{"tradeDate":"20210126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6621.15,"high":6624.45,"low":6515.26,"close":6532.96,"change":-112.35,"changePct":-1.69,"tradingVol":1.43371311E10,"tradingValue":1918.92,"consNumber":500.0,"peg":24.28},{"tradeDate":"20210127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6527.68,"high":6564.29,"low":6481.16,"close":6557.16,"change":24.2,"changePct":0.37,"tradingVol":1.39760049E10,"tradingValue":1747.76,"consNumber":500.0,"peg":24.35},{"tradeDate":"20210128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6475.86,"high":6529.84,"low":6405.81,"close":6414.38,"change":-142.78,"changePct":-2.18,"tradingVol":1.44825406E10,"tradingValue":1748.18,"consNumber":500.0,"peg":23.8},{"tradeDate":"20210129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6448.67,"high":6462.37,"low":6255.7,"close":6346.14,"change":-68.24,"changePct":-1.06,"tradingVol":1.46041581E10,"tradingValue":1720.77,"consNumber":500.0,"peg":23.57},{"tradeDate":"20210201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6338.64,"high":6397.01,"low":6328.34,"close":6393.28,"change":47.14,"changePct":0.74,"tradingVol":1.37325183E10,"tradingValue":1575.79,"consNumber":500.0,"peg":23.78},{"tradeDate":"20210202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6404.85,"high":6459.48,"low":6361.09,"close":6454.79,"change":61.51,"changePct":0.96,"tradingVol":1.32394313E10,"tradingValue":1617.2,"consNumber":500.0,"peg":24.02},{"tradeDate":"20210203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6459.66,"high":6484.49,"low":6399.33,"close":6399.33,"change":-55.45,"changePct":-0.86,"tradingVol":1.45457155E10,"tradingValue":1756.99,"consNumber":500.0,"peg":23.8},{"tradeDate":"20210204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6375.67,"high":6414.3,"low":6249.53,"close":6328.79,"change":-70.54,"changePct":-1.1,"tradingVol":1.4886133E10,"tradingValue":1737.09,"consNumber":500.0,"peg":23.53},{"tradeDate":"20210205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6343.83,"high":6382.96,"low":6236.27,"close":6239.87,"change":-88.92,"changePct":-1.4,"tradingVol":1.35132879E10,"tradingValue":1625.01,"consNumber":500.0,"peg":23.25},{"tradeDate":"20210208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6247.92,"high":6354.02,"low":6215.73,"close":6323.16,"change":83.29,"changePct":1.33,"tradingVol":1.16134004E10,"tradingValue":1415.92,"consNumber":500.0,"peg":23.57},{"tradeDate":"20210209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6334.42,"high":6468.43,"low":6330.79,"close":6457.88,"change":134.72,"changePct":2.13,"tradingVol":1.1931911E10,"tradingValue":1468.51,"consNumber":500.0,"peg":24.06},{"tradeDate":"20210210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6474.75,"high":6542.75,"low":6424.72,"close":6525.17,"change":67.28,"changePct":1.04,"tradingVol":1.19042659E10,"tradingValue":1500.36,"consNumber":500.0,"peg":24.28},{"tradeDate":"20210218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6657.31,"high":6678.61,"low":6564.31,"close":6614.54,"change":89.38,"changePct":1.37,"tradingVol":1.66892392E10,"tradingValue":1949.96,"consNumber":500.0,"peg":24.58},{"tradeDate":"20210219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6600.25,"high":6706.39,"low":6542.78,"close":6703.48,"change":88.94,"changePct":1.34,"tradingVol":1.78767817E10,"tradingValue":2014.69,"consNumber":500.0,"peg":24.84},{"tradeDate":"20210222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6731.51,"high":6810.92,"low":6657.06,"close":6657.06,"change":-46.43,"changePct":-0.69,"tradingVol":2.37065585E10,"tradingValue":2599.48,"consNumber":500.0,"peg":24.67},{"tradeDate":"20210223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6613.6,"high":6701.43,"low":6609.08,"close":6631.23,"change":-25.83,"changePct":-0.39,"tradingVol":1.92656866E10,"tradingValue":2061.45,"consNumber":500.0,"peg":24.59},{"tradeDate":"20210224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6633.28,"high":6661.43,"low":6477.75,"close":6536.19,"change":-95.04,"changePct":-1.43,"tradingVol":1.73718832E10,"tradingValue":1967.98,"consNumber":500.0,"peg":24.23},{"tradeDate":"20210225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6600.21,"high":6609.56,"low":6484.55,"close":6499.15,"change":-37.03,"changePct":-0.57,"tradingVol":1.62068182E10,"tradingValue":1714.51,"consNumber":500.0,"peg":24.14},{"tradeDate":"20210226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6365.74,"high":6446.95,"low":6346.13,"close":6364.35,"change":-134.8,"changePct":-2.07,"tradingVol":1.50760206E10,"tradingValue":1636.56,"consNumber":500.0,"peg":23.59},{"tradeDate":"20210301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6407.16,"high":6491.94,"low":6404.89,"close":6488.44,"change":124.09,"changePct":1.95,"tradingVol":1.5860843668E10,"tradingValue":1657.92,"consNumber":500.0,"peg":24.02},{"tradeDate":"20210302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6514.02,"high":6514.02,"low":6386.49,"close":6433.33,"change":-55.11,"changePct":-0.85,"tradingVol":1.65877069E10,"tradingValue":1740.25,"consNumber":500.0,"peg":23.87},{"tradeDate":"20210303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6426.04,"high":6528.22,"low":6420.21,"close":6524.75,"change":91.42,"changePct":1.42,"tradingVol":1.71017524E10,"tradingValue":1696.67,"consNumber":500.0,"peg":24.2},{"tradeDate":"20210304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6482.79,"high":6485.16,"low":6371.73,"close":6401.99,"change":-122.76,"changePct":-1.88,"tradingVol":1.94334616E10,"tradingValue":1926.58,"consNumber":500.0,"peg":23.74},{"tradeDate":"20210305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6325.75,"high":6442.02,"low":6319.53,"close":6403.5,"change":1.5,"changePct":0.02,"tradingVol":1.66504885E10,"tradingValue":1636.67,"consNumber":500.0,"peg":23.72},{"tradeDate":"20210308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6453.78,"high":6488.82,"low":6253.7,"close":6256.41,"change":-147.09,"changePct":-2.3,"tradingVol":1.68546339E10,"tradingValue":1771.2,"consNumber":500.0,"peg":23.19},{"tradeDate":"20210309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6235.31,"high":6250.94,"low":6033.41,"close":6108.0,"change":-148.41,"changePct":-2.37,"tradingVol":1.96432686E10,"tradingValue":1818.88,"consNumber":500.0,"peg":22.67},{"tradeDate":"20210310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6164.77,"high":6179.85,"low":6053.02,"close":6062.26,"change":-45.75,"changePct":-0.75,"tradingVol":1.42554279E10,"tradingValue":1356.11,"consNumber":500.0,"peg":22.52},{"tradeDate":"20210311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6074.33,"high":6213.93,"low":6045.55,"close":6213.83,"change":151.58,"changePct":2.5,"tradingVol":1.60814643E10,"tradingValue":1494.13,"consNumber":500.0,"peg":23.07},{"tradeDate":"20210312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6231.48,"high":6232.5,"low":6137.99,"close":6222.38,"change":8.55,"changePct":0.14,"tradingVol":1.75746178E10,"tradingValue":1603.47,"consNumber":500.0,"peg":23.15},{"tradeDate":"20210315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6192.3,"high":6229.57,"low":6111.36,"close":6173.87,"change":-48.51,"changePct":-0.78,"tradingVol":1.70799691E10,"tradingValue":1505.65,"consNumber":500.0,"peg":22.97},{"tradeDate":"20210316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6176.07,"high":6222.18,"low":6124.78,"close":6195.24,"change":21.37,"changePct":0.35,"tradingVol":1.52845992E10,"tradingValue":1388.53,"consNumber":500.0,"peg":23.06},{"tradeDate":"20210317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6180.89,"high":6230.56,"low":6124.05,"close":6225.36,"change":30.12,"changePct":0.49,"tradingVol":1.34840396E10,"tradingValue":1251.07,"consNumber":500.0,"peg":23.16},{"tradeDate":"20210318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6231.19,"high":6300.94,"low":6227.19,"close":6273.86,"change":48.5,"changePct":0.78,"tradingVol":1.40725665E10,"tradingValue":1379.85,"consNumber":500.0,"peg":23.37},{"tradeDate":"20210319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6195.25,"high":6258.13,"low":6167.51,"close":6206.6,"change":-67.25,"changePct":-1.07,"tradingVol":1.43238275E10,"tradingValue":1438.98,"consNumber":500.0,"peg":23.14},{"tradeDate":"20210322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6208.93,"high":6307.55,"low":6206.08,"close":6305.69,"change":99.09,"changePct":1.6,"tradingVol":1.43041445E10,"tradingValue":1384.84,"consNumber":500.0,"peg":23.51},{"tradeDate":"20210323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6307.98,"high":6307.98,"low":6181.13,"close":6219.17,"change":-86.53,"changePct":-1.37,"tradingVol":1.50964052E10,"tradingValue":1440.86,"consNumber":500.0,"peg":23.2},{"tradeDate":"20210324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6180.31,"high":6232.13,"low":6131.82,"close":6142.54,"change":-76.62,"changePct":-1.23,"tradingVol":1.47673111E10,"tradingValue":1376.85,"consNumber":500.0,"peg":22.92},{"tradeDate":"20210325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6118.87,"high":6190.94,"low":6108.26,"close":6157.41,"change":14.86,"changePct":0.24,"tradingVol":1.29307093E10,"tradingValue":1221.02,"consNumber":500.0,"peg":22.96},{"tradeDate":"20210326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6164.82,"high":6264.56,"low":6164.82,"close":6251.79,"change":94.39,"changePct":1.53,"tradingVol":1.2888761E10,"tradingValue":1304.05,"consNumber":500.0,"peg":23.34},{"tradeDate":"20210329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6270.0,"high":6277.76,"low":6215.8,"close":6254.94,"change":3.15,"changePct":0.05,"tradingVol":1.39633894E10,"tradingValue":1376.07,"consNumber":500.0,"peg":23.42},{"tradeDate":"20210330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6239.47,"high":6287.87,"low":6217.33,"close":6280.36,"change":25.42,"changePct":0.41,"tradingVol":1.34409584E10,"tradingValue":1389.03,"consNumber":500.0,"peg":23.53},{"tradeDate":"20210331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6277.7,"high":6277.7,"low":6205.94,"close":6254.07,"change":-26.29,"changePct":-0.42,"tradingVol":1.25128492E10,"tradingValue":1245.4,"consNumber":500.0,"peg":23.43},{"tradeDate":"20210401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6259.41,"high":6321.58,"low":6238.31,"close":6311.66,"change":57.59,"changePct":0.92,"tradingVol":1.30374818E10,"tradingValue":1249.72,"consNumber":500.0,"peg":23.64},{"tradeDate":"20210402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6316.56,"high":6341.65,"low":6291.71,"close":6326.61,"change":14.94,"changePct":0.24,"tradingVol":1.23938871E10,"tradingValue":1253.09,"consNumber":500.0,"peg":23.67},{"tradeDate":"20210406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6345.89,"high":6367.78,"low":6323.24,"close":6343.1,"change":16.49,"changePct":0.26,"tradingVol":1.11489158E10,"tradingValue":1159.8,"consNumber":500.0,"peg":23.74},{"tradeDate":"20210407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6350.38,"high":6350.38,"low":6289.07,"close":6348.08,"change":4.98,"changePct":0.08,"tradingVol":1.50016775E10,"tradingValue":1396.59,"consNumber":500.0,"peg":23.76},{"tradeDate":"20210408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6332.93,"high":6385.2,"low":6309.12,"close":6356.75,"change":8.68,"changePct":0.14,"tradingVol":1.73741278E10,"tradingValue":1474.33,"consNumber":500.0,"peg":23.78},{"tradeDate":"20210409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6345.29,"high":6360.45,"low":6307.66,"close":6335.24,"change":-21.51,"changePct":-0.34,"tradingVol":1.413069E10,"tradingValue":1275.39,"consNumber":500.0,"peg":23.7},{"tradeDate":"20210412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6325.26,"high":6344.16,"low":6203.57,"close":6226.42,"change":-108.82,"changePct":-1.72,"tradingVol":1.55441439E10,"tradingValue":1420.18,"consNumber":500.0,"peg":23.33},{"tradeDate":"20210413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6210.22,"high":6254.9,"low":6193.81,"close":6209.78,"change":-16.64,"changePct":-0.27,"tradingVol":1.30387709E10,"tradingValue":1160.32,"consNumber":500.0,"peg":23.25},{"tradeDate":"20210414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6206.64,"high":6287.84,"low":6206.64,"close":6277.21,"change":67.43,"changePct":1.09,"tradingVol":1.17438217E10,"tradingValue":1072.83,"consNumber":500.0,"peg":23.5},{"tradeDate":"20210415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6263.63,"high":6281.43,"low":6211.66,"close":6276.46,"change":-0.75,"changePct":-0.01,"tradingVol":1.19776176E10,"tradingValue":1115.82,"consNumber":500.0,"peg":23.5},{"tradeDate":"20210416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6283.86,"high":6344.95,"low":6276.43,"close":6339.59,"change":63.13,"changePct":1.01,"tradingVol":1.26764653E10,"tradingValue":1199.85,"consNumber":500.0,"peg":23.71},{"tradeDate":"20210419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.71,"high":6431.78,"low":6315.08,"close":6425.26,"change":85.67,"changePct":1.35,"tradingVol":1.4220093E10,"tradingValue":1447.21,"consNumber":500.0,"peg":24.0},{"tradeDate":"20210420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6419.73,"high":6467.38,"low":6410.28,"close":6428.54,"change":3.28,"changePct":0.05,"tradingVol":1.34674523E10,"tradingValue":1433.65,"consNumber":500.0,"peg":24.02},{"tradeDate":"20210421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6396.27,"high":6434.63,"low":6369.77,"close":6420.26,"change":-8.28,"changePct":-0.13,"tradingVol":1.21051733E10,"tradingValue":1283.55,"consNumber":500.0,"peg":23.96},{"tradeDate":"20210422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6444.28,"high":6472.8,"low":6424.75,"close":6445.47,"change":25.21,"changePct":0.39,"tradingVol":1.24923877E10,"tradingValue":1319.06,"consNumber":500.0,"peg":24.08},{"tradeDate":"20210423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6445.52,"high":6463.97,"low":6412.99,"close":6462.76,"change":17.29,"changePct":0.27,"tradingVol":1.26117306E10,"tradingValue":1351.71,"consNumber":500.0,"peg":24.15},{"tradeDate":"20210426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6480.3,"high":6546.64,"low":6437.19,"close":6442.65,"change":-20.11,"changePct":-0.31,"tradingVol":1.44964139E10,"tradingValue":1665.87,"consNumber":500.0,"peg":24.05},{"tradeDate":"20210427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6434.61,"high":6466.25,"low":6399.44,"close":6446.28,"change":3.64,"changePct":0.06,"tradingVol":1.25894712E10,"tradingValue":1383.2,"consNumber":500.0,"peg":24.07},{"tradeDate":"20210428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6433.1,"high":6489.74,"low":6410.32,"close":6489.74,"change":43.46,"changePct":0.67,"tradingVol":1.17234943E10,"tradingValue":1363.78,"consNumber":500.0,"peg":24.23},{"tradeDate":"20210429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6495.65,"high":6502.43,"low":6453.52,"close":6491.93,"change":2.18,"changePct":0.03,"tradingVol":1.28305439E10,"tradingValue":1455.02,"consNumber":500.0,"peg":24.26},{"tradeDate":"20210430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6470.35,"high":6503.15,"low":6434.73,"close":6485.71,"change":-6.22,"changePct":-0.1,"tradingVol":1.44254239E10,"tradingValue":1637.46,"consNumber":500.0,"peg":24.17},{"tradeDate":"20210506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6503.6,"high":6548.07,"low":6440.33,"close":6489.35,"change":3.64,"changePct":0.06,"tradingVol":1.54141981E10,"tradingValue":1674.36,"consNumber":500.0,"peg":20.63},{"tradeDate":"20210507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6505.58,"high":6524.18,"low":6439.89,"close":6444.44,"change":-44.91,"changePct":-0.69,"tradingVol":1.77518749E10,"tradingValue":1779.16,"consNumber":500.0,"peg":20.51},{"tradeDate":"20210510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6461.42,"high":6493.5,"low":6437.11,"close":6475.99,"change":31.55,"changePct":0.49,"tradingVol":1.89080134E10,"tradingValue":1809.07,"consNumber":500.0,"peg":20.6},{"tradeDate":"20210511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6436.29,"high":6472.87,"low":6349.79,"close":6456.04,"change":-19.96,"changePct":-0.31,"tradingVol":1.87263611E10,"tradingValue":1753.5,"consNumber":500.0,"peg":20.52},{"tradeDate":"20210512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6434.91,"high":6521.49,"low":6419.74,"close":6512.05,"change":56.01,"changePct":0.87,"tradingVol":1.5649093E10,"tradingValue":1501.27,"consNumber":500.0,"peg":20.68},{"tradeDate":"20210513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6448.96,"high":6497.0,"low":6426.58,"close":6439.03,"change":-73.02,"changePct":-1.12,"tradingVol":1.59658646E10,"tradingValue":1558.54,"consNumber":500.0,"peg":20.45},{"tradeDate":"20210514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6454.68,"high":6525.8,"low":6421.21,"close":6525.8,"change":86.78,"changePct":1.35,"tradingVol":1.66243407E10,"tradingValue":1636.11,"consNumber":500.0,"peg":20.7},{"tradeDate":"20210517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6521.89,"high":6613.89,"low":6521.89,"close":6578.14,"change":52.34,"changePct":0.8,"tradingVol":1.59363758E10,"tradingValue":1720.29,"consNumber":500.0,"peg":20.87},{"tradeDate":"20210518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6578.97,"high":6604.69,"low":6558.78,"close":6599.6,"change":21.46,"changePct":0.33,"tradingVol":1.32505491E10,"tradingValue":1419.87,"consNumber":500.0,"peg":20.94},{"tradeDate":"20210519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6582.1,"high":6590.98,"low":6544.84,"close":6584.39,"change":-15.21,"changePct":-0.23,"tradingVol":1.35181255E10,"tradingValue":1463.46,"consNumber":500.0,"peg":20.8},{"tradeDate":"20210520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6541.09,"high":6580.44,"low":6506.41,"close":6548.71,"change":-35.68,"changePct":-0.54,"tradingVol":1.62329923E10,"tradingValue":1671.36,"consNumber":500.0,"peg":20.62},{"tradeDate":"20210521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6557.49,"high":6570.46,"low":6512.81,"close":6527.86,"change":-20.85,"changePct":-0.32,"tradingVol":1.34350695E10,"tradingValue":1459.9,"consNumber":500.0,"peg":20.54},{"tradeDate":"20210524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6515.83,"high":6564.07,"low":6494.62,"close":6544.12,"change":16.26,"changePct":0.25,"tradingVol":1.37226612E10,"tradingValue":1507.39,"consNumber":500.0,"peg":20.59},{"tradeDate":"20210525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6549.34,"high":6628.69,"low":6524.3,"close":6619.67,"change":75.55,"changePct":1.15,"tradingVol":1.44692036E10,"tradingValue":1580.36,"consNumber":500.0,"peg":20.82},{"tradeDate":"20210526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6631.37,"high":6642.38,"low":6612.42,"close":6628.21,"change":8.54,"changePct":0.13,"tradingVol":1.56237003E10,"tradingValue":1699.05,"consNumber":500.0,"peg":20.82},{"tradeDate":"20210527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6629.24,"high":6685.48,"low":6620.72,"close":6685.41,"change":57.2,"changePct":0.86,"tradingVol":1.45166676E10,"tradingValue":1646.42,"consNumber":500.0,"peg":21.01},{"tradeDate":"20210528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6699.28,"high":6718.09,"low":6643.64,"close":6668.17,"change":-17.24,"changePct":-0.26,"tradingVol":1.57318385E10,"tradingValue":1766.12,"consNumber":500.0,"peg":20.93},{"tradeDate":"20210531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6681.55,"high":6729.07,"low":6667.26,"close":6728.99,"change":60.82,"changePct":0.91,"tradingVol":1.46929493E10,"tradingValue":1767.29,"consNumber":500.0,"peg":21.14},{"tradeDate":"20210601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6718.64,"high":6742.98,"low":6656.66,"close":6739.76,"change":10.77,"changePct":0.16,"tradingVol":1.61091957E10,"tradingValue":1850.39,"consNumber":500.0,"peg":21.17},{"tradeDate":"20210602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6740.5,"high":6748.15,"low":6662.75,"close":6681.43,"change":-58.33,"changePct":-0.87,"tradingVol":1.5736532E10,"tradingValue":1742.66,"consNumber":500.0,"peg":20.99},{"tradeDate":"20210603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6680.1,"high":6744.52,"low":6654.46,"close":6667.73,"change":-13.7,"changePct":-0.21,"tradingVol":1.54885691E10,"tradingValue":1675.99,"consNumber":500.0,"peg":20.92},{"tradeDate":"20210604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6642.06,"high":6725.69,"low":6628.01,"close":6693.06,"change":25.33,"changePct":0.38,"tradingVol":1.37866404E10,"tradingValue":1612.57,"consNumber":500.0,"peg":20.98},{"tradeDate":"20210607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6705.74,"high":6729.85,"low":6689.7,"close":6721.5,"change":28.44,"changePct":0.42,"tradingVol":1.40560896E10,"tradingValue":1741.54,"consNumber":500.0,"peg":21.07},{"tradeDate":"20210608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6726.09,"high":6752.63,"low":6652.39,"close":6684.56,"change":-36.94,"changePct":-0.55,"tradingVol":1.38684947E10,"tradingValue":1699.07,"consNumber":500.0,"peg":20.91},{"tradeDate":"20210609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6677.14,"high":6712.25,"low":6656.05,"close":6692.9,"change":8.34,"changePct":0.12,"tradingVol":1.36511034E10,"tradingValue":1554.86,"consNumber":500.0,"peg":20.92},{"tradeDate":"20210610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6688.82,"high":6773.46,"low":6683.49,"close":6765.64,"change":72.74,"changePct":1.09,"tradingVol":1.54280964E10,"tradingValue":1770.03,"consNumber":500.0,"peg":21.13},{"tradeDate":"20210611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6773.64,"high":6775.86,"low":6717.27,"close":6725.92,"change":-39.73,"changePct":-0.59,"tradingVol":1.69569607E10,"tradingValue":1944.13,"consNumber":500.0,"peg":21.02},{"tradeDate":"20210615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6734.1,"high":6736.54,"low":6649.2,"close":6663.66,"change":-62.25,"changePct":-0.93,"tradingVol":1.5220925E10,"tradingValue":1663.59,"consNumber":500.0,"peg":18.91},{"tradeDate":"20210616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6659.49,"high":6662.78,"low":6554.89,"close":6566.29,"change":-97.38,"changePct":-1.46,"tradingVol":1.36807877E10,"tradingValue":1522.69,"consNumber":500.0,"peg":18.65},{"tradeDate":"20210617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6554.3,"high":6618.5,"low":6554.3,"close":6616.17,"change":49.89,"changePct":0.76,"tradingVol":1.24492562E10,"tradingValue":1437.96,"consNumber":500.0,"peg":18.81},{"tradeDate":"20210618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6610.27,"high":6671.88,"low":6587.03,"close":6657.76,"change":41.59,"changePct":0.63,"tradingVol":1.38022581E10,"tradingValue":1615.4,"consNumber":500.0,"peg":18.87},{"tradeDate":"20210621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6652.65,"high":6722.98,"low":6638.52,"close":6707.18,"change":49.41,"changePct":0.74,"tradingVol":1.43031172E10,"tradingValue":1747.77,"consNumber":500.0,"peg":19.03},{"tradeDate":"20210622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6723.3,"high":6748.97,"low":6691.82,"close":6739.79,"change":32.62,"changePct":0.49,"tradingVol":1.46543497E10,"tradingValue":1701.47,"consNumber":500.0,"peg":19.13},{"tradeDate":"20210623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6741.58,"high":6803.97,"low":6720.58,"close":6789.95,"change":50.15,"changePct":0.74,"tradingVol":1.55309609E10,"tradingValue":1845.82,"consNumber":500.0,"peg":19.26},{"tradeDate":"20210624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6791.86,"high":6791.86,"low":6743.33,"close":6754.87,"change":-35.08,"changePct":-0.52,"tradingVol":1.45046522E10,"tradingValue":1726.28,"consNumber":500.0,"peg":19.15},{"tradeDate":"20210625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6748.87,"high":6824.86,"low":6739.02,"close":6813.41,"change":58.55,"changePct":0.87,"tradingVol":1.51485659E10,"tradingValue":1743.29,"consNumber":500.0,"peg":19.34},{"tradeDate":"20210628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6814.32,"high":6843.52,"low":6802.86,"close":6828.52,"change":15.1,"changePct":0.22,"tradingVol":1.4550405E10,"tradingValue":1754.48,"consNumber":500.0,"peg":19.36},{"tradeDate":"20210629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6833.06,"high":6835.05,"low":6756.92,"close":6765.42,"change":-63.1,"changePct":-0.92,"tradingVol":1.36625722E10,"tradingValue":1676.22,"consNumber":500.0,"peg":19.2},{"tradeDate":"20210630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6767.74,"high":6812.38,"low":6757.34,"close":6808.18,"change":42.76,"changePct":0.63,"tradingVol":1.25406161E10,"tradingValue":1550.32,"consNumber":500.0,"peg":19.33},{"tradeDate":"20210701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6827.7,"high":6827.7,"low":6716.67,"close":6716.67,"change":-91.52,"changePct":-1.34,"tradingVol":1.38350811E10,"tradingValue":1682.0,"consNumber":500.0,"peg":19.1},{"tradeDate":"20210702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6701.06,"high":6718.51,"low":6651.48,"close":6658.05,"change":-58.62,"changePct":-0.87,"tradingVol":1.36472287E10,"tradingValue":1623.02,"consNumber":500.0,"peg":18.93},{"tradeDate":"20210705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6670.13,"high":6716.15,"low":6663.54,"close":6711.01,"change":52.97,"changePct":0.8,"tradingVol":1.34734721E10,"tradingValue":1651.36,"consNumber":500.0,"peg":19.05},{"tradeDate":"20210706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6727.97,"high":6747.85,"low":6633.61,"close":6709.5,"change":-1.52,"changePct":-0.02,"tradingVol":1.45017954E10,"tradingValue":1835.69,"consNumber":500.0,"peg":19.03},{"tradeDate":"20210707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6661.85,"high":6765.43,"low":6642.57,"close":6764.13,"change":54.63,"changePct":0.81,"tradingVol":1.47646952E10,"tradingValue":1762.67,"consNumber":500.0,"peg":19.15},{"tradeDate":"20210708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6774.84,"high":6797.08,"low":6740.85,"close":6748.65,"change":-15.48,"changePct":-0.23,"tradingVol":1.59564543E10,"tradingValue":2030.43,"consNumber":500.0,"peg":19.08},{"tradeDate":"20210709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6721.61,"high":6814.65,"low":6683.79,"close":6804.54,"change":55.88,"changePct":0.83,"tradingVol":1.66107004E10,"tradingValue":2045.77,"consNumber":500.0,"peg":19.21},{"tradeDate":"20210712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6852.48,"high":6926.76,"low":6840.02,"close":6904.38,"change":99.84,"changePct":1.47,"tradingVol":1.93561044E10,"tradingValue":2398.84,"consNumber":500.0,"peg":19.46},{"tradeDate":"20210713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6901.81,"high":6961.97,"low":6889.03,"close":6961.85,"change":57.47,"changePct":0.83,"tradingVol":1.79620843E10,"tradingValue":2238.31,"consNumber":500.0,"peg":19.63},{"tradeDate":"20210714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6953.82,"high":6973.61,"low":6898.75,"close":6898.75,"change":-63.1,"changePct":-0.91,"tradingVol":1.71735448E10,"tradingValue":2149.05,"consNumber":500.0,"peg":19.48},{"tradeDate":"20210715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6874.8,"high":6936.58,"low":6828.48,"close":6932.41,"change":33.66,"changePct":0.49,"tradingVol":1.73221108E10,"tradingValue":2051.99,"consNumber":500.0,"peg":19.58},{"tradeDate":"20210716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6931.05,"high":6992.83,"low":6922.35,"close":6925.12,"change":-7.28,"changePct":-0.11,"tradingVol":1.84907858E10,"tradingValue":2215.59,"consNumber":500.0,"peg":19.54},{"tradeDate":"20210719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6912.1,"high":6931.14,"low":6856.65,"close":6889.34,"change":-35.79,"changePct":-0.52,"tradingVol":1.69734818E10,"tradingValue":2080.77,"consNumber":500.0,"peg":19.45},{"tradeDate":"20210720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6831.05,"high":6901.13,"low":6825.82,"close":6901.13,"change":11.79,"changePct":0.17,"tradingVol":1.4014063E10,"tradingValue":1711.4,"consNumber":500.0,"peg":19.47},{"tradeDate":"20210721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6923.61,"high":6998.28,"low":6922.92,"close":6984.54,"change":83.41,"changePct":1.21,"tradingVol":1.63009271E10,"tradingValue":2049.4,"consNumber":500.0,"peg":19.71},{"tradeDate":"20210722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6996.26,"high":7026.73,"low":6960.3,"close":7026.55,"change":42.01,"changePct":0.6,"tradingVol":1.90233316E10,"tradingValue":2195.0,"consNumber":500.0,"peg":19.83},{"tradeDate":"20210723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7036.3,"high":7061.67,"low":6968.31,"close":6985.75,"change":-40.8,"changePct":-0.58,"tradingVol":2.25079074E10,"tradingValue":2537.51,"consNumber":500.0,"peg":19.72},{"tradeDate":"20210726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6974.11,"high":6986.5,"low":6778.5,"close":6868.21,"change":-117.54,"changePct":-1.68,"tradingVol":2.08197239E10,"tradingValue":2427.02,"consNumber":500.0,"peg":19.41},{"tradeDate":"20210727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6877.44,"high":6925.97,"low":6719.26,"close":6719.26,"change":-148.95,"changePct":-2.17,"tradingVol":2.28614339E10,"tradingValue":2669.58,"consNumber":500.0,"peg":19.02},{"tradeDate":"20210728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6650.15,"high":6709.23,"low":6534.92,"close":6621.98,"change":-97.27,"changePct":-1.45,"tradingVol":1.97267166E10,"tradingValue":2224.66,"consNumber":500.0,"peg":18.75},{"tradeDate":"20210729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6720.62,"high":6773.57,"low":6682.12,"close":6758.89,"change":136.9,"changePct":2.07,"tradingVol":1.71017885E10,"tradingValue":2091.42,"consNumber":500.0,"peg":19.14},{"tradeDate":"20210730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6739.75,"high":6775.01,"low":6702.51,"close":6767.32,"change":8.43,"changePct":0.12,"tradingVol":1.89711734E10,"tradingValue":2225.15,"consNumber":500.0,"peg":19.18},{"tradeDate":"20210802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6756.81,"high":6875.42,"low":6731.78,"close":6872.0,"change":104.68,"changePct":1.55,"tradingVol":2.06205173E10,"tradingValue":2496.4,"consNumber":500.0,"peg":19.41},{"tradeDate":"20210803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6844.37,"high":6879.59,"low":6792.71,"close":6816.01,"change":-55.99,"changePct":-0.81,"tradingVol":1.94189432E10,"tradingValue":2377.23,"consNumber":500.0,"peg":19.27},{"tradeDate":"20210804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6814.08,"high":6931.78,"low":6813.23,"close":6931.34,"change":115.33,"changePct":1.69,"tradingVol":1.74064347E10,"tradingValue":2161.9,"consNumber":500.0,"peg":19.57},{"tradeDate":"20210805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6920.94,"high":6946.34,"low":6880.69,"close":6911.83,"change":-19.51,"changePct":-0.28,"tradingVol":1.79371885E10,"tradingValue":2266.72,"consNumber":500.0,"peg":19.49},{"tradeDate":"20210806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6929.02,"high":6947.54,"low":6885.65,"close":6938.87,"change":27.04,"changePct":0.39,"tradingVol":1.72356912E10,"tradingValue":2149.59,"consNumber":500.0,"peg":19.55},{"tradeDate":"20210809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6914.32,"high":6989.71,"low":6877.2,"close":6979.53,"change":40.66,"changePct":0.59,"tradingVol":1.73833371E10,"tradingValue":2109.56,"consNumber":500.0,"peg":19.71},{"tradeDate":"20210810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6970.83,"high":7019.69,"low":6958.81,"close":7019.23,"change":39.7,"changePct":0.57,"tradingVol":1.73087962E10,"tradingValue":2226.6,"consNumber":500.0,"peg":19.82},{"tradeDate":"20210811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7024.77,"high":7076.37,"low":6999.93,"close":7073.52,"change":54.29,"changePct":0.77,"tradingVol":1.88357906E10,"tradingValue":2217.6,"consNumber":500.0,"peg":20.0},{"tradeDate":"20210812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7059.47,"high":7115.89,"low":7051.01,"close":7095.2,"change":21.68,"changePct":0.31,"tradingVol":1.94079125E10,"tradingValue":2260.75,"consNumber":500.0,"peg":20.04},{"tradeDate":"20210813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7070.47,"high":7124.92,"low":7050.31,"close":7088.89,"change":-6.31,"changePct":-0.09,"tradingVol":1.92190604E10,"tradingValue":2218.66,"consNumber":500.0,"peg":20.04},{"tradeDate":"20210816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7087.58,"high":7102.4,"low":7039.1,"close":7052.49,"change":-36.4,"changePct":-0.51,"tradingVol":1.88178886E10,"tradingValue":2220.8,"consNumber":500.0,"peg":20.0},{"tradeDate":"20210817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7045.75,"high":7063.02,"low":6876.5,"close":6894.4,"change":-158.08,"changePct":-2.24,"tradingVol":2.01936372E10,"tradingValue":2265.53,"consNumber":500.0,"peg":19.55},{"tradeDate":"20210818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6883.27,"high":6950.88,"low":6865.07,"close":6941.01,"change":46.6,"changePct":0.68,"tradingVol":1.75367331E10,"tradingValue":1919.97,"consNumber":500.0,"peg":19.69},{"tradeDate":"20210819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6917.51,"high":6978.98,"low":6869.29,"close":6947.06,"change":6.05,"changePct":0.09,"tradingVol":1.71813589E10,"tradingValue":1949.93,"consNumber":500.0,"peg":19.7},{"tradeDate":"20210820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6915.02,"high":6952.52,"low":6843.0,"close":6920.02,"change":-27.03,"changePct":-0.39,"tradingVol":1.75627139E10,"tradingValue":2051.36,"consNumber":500.0,"peg":19.63},{"tradeDate":"20210823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6949.33,"high":7031.88,"low":6949.33,"close":7024.56,"change":104.54,"changePct":1.51,"tradingVol":1.89456608E10,"tradingValue":2163.0,"consNumber":500.0,"peg":19.94},{"tradeDate":"20210824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7031.65,"high":7098.03,"low":7009.69,"close":7090.78,"change":66.22,"changePct":0.94,"tradingVol":2.02726895E10,"tradingValue":2364.79,"consNumber":500.0,"peg":20.14},{"tradeDate":"20210825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7092.15,"high":7153.27,"low":7058.57,"close":7153.0,"change":62.22,"changePct":0.88,"tradingVol":1.9812689E10,"tradingValue":2287.37,"consNumber":500.0,"peg":20.34},{"tradeDate":"20210826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7151.53,"high":7175.51,"low":7115.84,"close":7118.84,"change":-34.16,"changePct":-0.48,"tradingVol":2.30176196E10,"tradingValue":2553.64,"consNumber":500.0,"peg":20.31},{"tradeDate":"20210827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7096.65,"high":7185.73,"low":7083.21,"close":7180.11,"change":61.26,"changePct":0.86,"tradingVol":2.23830463E10,"tradingValue":2589.98,"consNumber":500.0,"peg":20.48},{"tradeDate":"20210830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7202.63,"high":7262.6,"low":7190.61,"close":7226.88,"change":46.77,"changePct":0.65,"tradingVol":2.50649148E10,"tradingValue":3010.15,"consNumber":500.0,"peg":20.6},{"tradeDate":"20210831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7202.52,"high":7255.34,"low":7159.3,"close":7255.34,"change":28.46,"changePct":0.39,"tradingVol":2.45108342E10,"tradingValue":2886.57,"consNumber":500.0,"peg":20.68},{"tradeDate":"20210901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7271.03,"high":7278.16,"low":7100.31,"close":7193.1,"change":-62.24,"changePct":-0.86,"tradingVol":2.9552014E10,"tradingValue":3310.23,"consNumber":500.0,"peg":18.97},{"tradeDate":"20210902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7172.4,"high":7309.33,"low":7172.4,"close":7307.01,"change":113.91,"changePct":1.58,"tradingVol":2.53411698E10,"tradingValue":2715.45,"consNumber":500.0,"peg":19.27},{"tradeDate":"20210903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7335.7,"high":7385.24,"low":7227.03,"close":7278.68,"change":-28.33,"changePct":-0.39,"tradingVol":2.8880124E10,"tradingValue":3150.17,"consNumber":500.0,"peg":19.18},{"tradeDate":"20210906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7297.36,"high":7359.54,"low":7231.73,"close":7355.4,"change":76.72,"changePct":1.05,"tradingVol":2.55875153E10,"tradingValue":2737.2,"consNumber":500.0,"peg":19.39},{"tradeDate":"20210907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7360.38,"high":7501.13,"low":7350.7,"close":7498.93,"change":143.52,"changePct":1.95,"tradingVol":2.60727541E10,"tradingValue":2804.03,"consNumber":500.0,"peg":19.78},{"tradeDate":"20210908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7496.33,"high":7549.45,"low":7483.87,"close":7544.04,"change":45.12,"changePct":0.6,"tradingVol":2.72847808E10,"tradingValue":2878.51,"consNumber":500.0,"peg":19.9},{"tradeDate":"20210909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7534.98,"high":7617.66,"low":7526.97,"close":7617.45,"change":73.41,"changePct":0.97,"tradingVol":2.87204068E10,"tradingValue":3023.8,"consNumber":500.0,"peg":20.15},{"tradeDate":"20210910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7613.6,"high":7661.43,"low":7564.26,"close":7607.67,"change":-9.78,"changePct":-0.13,"tradingVol":2.93468642E10,"tradingValue":3226.88,"consNumber":500.0,"peg":20.12},{"tradeDate":"20210913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7613.54,"high":7650.88,"low":7566.78,"close":7648.75,"change":41.07,"changePct":0.54,"tradingVol":2.6361861E10,"tradingValue":2989.56,"consNumber":500.0,"peg":20.23},{"tradeDate":"20210914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7630.72,"high":7688.6,"low":7544.02,"close":7556.62,"change":-92.13,"changePct":-1.2,"tradingVol":2.71501512E10,"tradingValue":3064.64,"consNumber":500.0,"peg":19.98},{"tradeDate":"20210915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7535.25,"high":7627.67,"low":7521.88,"close":7592.31,"change":35.69,"changePct":0.47,"tradingVol":2.33398416E10,"tradingValue":2740.73,"consNumber":500.0,"peg":20.08},{"tradeDate":"20210916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7616.88,"high":7657.23,"low":7445.23,"close":7446.94,"change":-145.37,"changePct":-1.91,"tradingVol":2.67649779E10,"tradingValue":3011.63,"consNumber":500.0,"peg":19.72},{"tradeDate":"20210917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7421.81,"high":7471.42,"low":7275.98,"close":7395.56,"change":-51.37,"changePct":-0.69,"tradingVol":2.33604226E10,"tradingValue":2590.19,"consNumber":500.0,"peg":19.6},{"tradeDate":"20210922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7305.08,"high":7453.93,"low":7298.03,"close":7453.62,"change":58.06,"changePct":0.79,"tradingVol":1.96794534E10,"tradingValue":2218.39,"consNumber":500.0,"peg":19.8},{"tradeDate":"20210923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7512.33,"high":7543.66,"low":7467.2,"close":7502.84,"change":49.21,"changePct":0.66,"tradingVol":2.41158694E10,"tradingValue":2676.59,"consNumber":500.0,"peg":19.88},{"tradeDate":"20210924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7490.56,"high":7490.56,"low":7373.29,"close":7380.38,"change":-122.45,"changePct":-1.63,"tradingVol":2.31715582E10,"tradingValue":2489.83,"consNumber":500.0,"peg":19.56},{"tradeDate":"20210927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7400.0,"high":7410.47,"low":7128.51,"close":7170.59,"change":-209.79,"changePct":-2.84,"tradingVol":2.39542407E10,"tradingValue":2550.97,"consNumber":500.0,"peg":19.03},{"tradeDate":"20210928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7158.62,"high":7227.46,"low":7155.27,"close":7198.9,"change":28.31,"changePct":0.39,"tradingVol":2.02800567E10,"tradingValue":1962.02,"consNumber":500.0,"peg":19.17},{"tradeDate":"20210929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7142.76,"high":7161.21,"low":6996.57,"close":7010.22,"change":-188.68,"changePct":-2.62,"tradingVol":2.10570702E10,"tradingValue":2078.31,"consNumber":500.0,"peg":18.55},{"tradeDate":"20210930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7034.69,"high":7116.04,"low":7034.69,"close":7103.61,"change":93.39,"changePct":1.33,"tradingVol":2.02482612E10,"tradingValue":1861.86,"consNumber":500.0,"peg":18.81},{"tradeDate":"20211008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7191.23,"high":7198.96,"low":7058.83,"close":7091.34,"change":-12.27,"changePct":-0.17,"tradingVol":2.05467705E10,"tradingValue":2028.77,"consNumber":500.0,"peg":18.74},{"tradeDate":"20211011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7102.88,"high":7123.75,"low":7048.87,"close":7090.47,"change":-0.87,"changePct":-0.01,"tradingVol":1.95420839E10,"tradingValue":1947.1,"consNumber":500.0,"peg":18.71},{"tradeDate":"20211012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7069.35,"high":7079.71,"low":6891.84,"close":6952.19,"change":-138.28,"changePct":-1.95,"tradingVol":2.01666723E10,"tradingValue":1941.47,"consNumber":500.0,"peg":18.35},{"tradeDate":"20211013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6957.73,"high":6991.24,"low":6887.34,"close":6981.59,"change":29.4,"changePct":0.42,"tradingVol":1.62604655E10,"tradingValue":1636.78,"consNumber":500.0,"peg":18.39},{"tradeDate":"20211014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6970.65,"high":7033.4,"low":6949.48,"close":7008.33,"change":26.74,"changePct":0.38,"tradingVol":1.54764668E10,"tradingValue":1629.47,"consNumber":500.0,"peg":18.46},{"tradeDate":"20211015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6996.12,"high":7034.03,"low":6975.24,"close":7024.16,"change":15.83,"changePct":0.23,"tradingVol":1.74108339E10,"tradingValue":1890.0,"consNumber":500.0,"peg":18.5},{"tradeDate":"20211018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7027.14,"high":7071.87,"low":6983.72,"close":7068.1,"change":43.95,"changePct":0.63,"tradingVol":1.75627014E10,"tradingValue":1943.13,"consNumber":500.0,"peg":18.62},{"tradeDate":"20211019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7060.77,"high":7127.24,"low":7051.78,"close":7120.38,"change":52.27,"changePct":0.74,"tradingVol":1.68135764E10,"tradingValue":1827.01,"consNumber":500.0,"peg":18.78},{"tradeDate":"20211020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7081.99,"high":7154.91,"low":7067.13,"close":7118.8,"change":-1.58,"changePct":-0.02,"tradingVol":1.70511341E10,"tradingValue":1862.77,"consNumber":500.0,"peg":18.75},{"tradeDate":"20211021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7127.64,"high":7145.58,"low":7069.45,"close":7098.25,"change":-20.54,"changePct":-0.29,"tradingVol":1.67971967E10,"tradingValue":1843.65,"consNumber":500.0,"peg":18.72},{"tradeDate":"20211022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7089.13,"high":7110.66,"low":7020.87,"close":7026.07,"change":-72.19,"changePct":-1.02,"tradingVol":1.71615151E10,"tradingValue":1841.92,"consNumber":500.0,"peg":18.52},{"tradeDate":"20211025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7019.02,"high":7105.98,"low":7003.78,"close":7103.99,"change":77.92,"changePct":1.11,"tradingVol":1.59004603E10,"tradingValue":1846.07,"consNumber":500.0,"peg":18.74},{"tradeDate":"20211026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7120.07,"high":7155.63,"low":7085.07,"close":7102.43,"change":-1.55,"changePct":-0.02,"tradingVol":1.75032205E10,"tradingValue":2049.98,"consNumber":500.0,"peg":18.72},{"tradeDate":"20211027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7093.12,"high":7097.86,"low":7017.86,"close":7048.6,"change":-53.83,"changePct":-0.76,"tradingVol":1.79020887E10,"tradingValue":2125.24,"consNumber":500.0,"peg":18.58},{"tradeDate":"20211028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7026.29,"high":7043.42,"low":6930.54,"close":6950.28,"change":-98.33,"changePct":-1.39,"tradingVol":1.88075338E10,"tradingValue":2103.81,"consNumber":500.0,"peg":18.32},{"tradeDate":"20211029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6955.85,"high":7022.75,"low":6920.31,"close":7022.5,"change":72.22,"changePct":1.04,"tradingVol":1.70779533E10,"tradingValue":2070.12,"consNumber":500.0,"peg":18.47},{"tradeDate":"20211101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7005.07,"high":7087.29,"low":6993.27,"close":7060.76,"change":38.26,"changePct":0.54,"tradingVol":1.84142991E10,"tradingValue":2265.34,"consNumber":500.0,"peg":17.94},{"tradeDate":"20211102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7061.0,"high":7093.61,"low":6921.85,"close":6985.1,"change":-75.66,"changePct":-1.07,"tradingVol":1.96114728E10,"tradingValue":2306.34,"consNumber":500.0,"peg":17.76},{"tradeDate":"20211103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6975.06,"high":7034.09,"low":6962.87,"close":7017.85,"change":32.75,"changePct":0.47,"tradingVol":1.50814648E10,"tradingValue":1835.31,"consNumber":500.0,"peg":17.87},{"tradeDate":"20211104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7031.95,"high":7073.85,"low":7018.61,"close":7073.85,"change":56.0,"changePct":0.8,"tradingVol":1.52652049E10,"tradingValue":1885.33,"consNumber":500.0,"peg":17.76},{"tradeDate":"20211105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7071.08,"high":7073.85,"low":6991.15,"close":6991.91,"change":-81.94,"changePct":-1.16,"tradingVol":1.77241392E10,"tradingValue":2073.0,"consNumber":500.0,"peg":17.5},{"tradeDate":"20211108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6986.5,"high":7034.14,"low":6984.81,"close":7026.97,"change":35.06,"changePct":0.5,"tradingVol":1.46360857E10,"tradingValue":1768.1,"consNumber":500.0,"peg":17.57},{"tradeDate":"20211109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7037.57,"high":7087.02,"low":7028.31,"close":7081.75,"change":54.78,"changePct":0.78,"tradingVol":1.41696847E10,"tradingValue":1756.2,"consNumber":500.0,"peg":17.71},{"tradeDate":"20211110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7061.64,"high":7072.15,"low":6965.86,"close":7062.33,"change":-19.42,"changePct":-0.27,"tradingVol":1.62138354E10,"tradingValue":1871.22,"consNumber":500.0,"peg":17.66},{"tradeDate":"20211111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7048.86,"high":7121.92,"low":7033.09,"close":7119.86,"change":57.53,"changePct":0.81,"tradingVol":1.65400693E10,"tradingValue":1866.38,"consNumber":500.0,"peg":17.83},{"tradeDate":"20211112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7118.99,"high":7165.11,"low":7112.58,"close":7156.61,"change":36.75,"changePct":0.52,"tradingVol":1.68513423E10,"tradingValue":1952.5,"consNumber":500.0,"peg":17.9},{"tradeDate":"20211115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7166.04,"high":7176.77,"low":7083.78,"close":7098.21,"change":-58.4,"changePct":-0.82,"tradingVol":1.61148202E10,"tradingValue":2019.4,"consNumber":500.0,"peg":17.75},{"tradeDate":"20211116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7083.92,"high":7121.74,"low":7040.51,"close":7045.94,"change":-52.27,"changePct":-0.74,"tradingVol":1.62370316E10,"tradingValue":1920.32,"consNumber":500.0,"peg":17.62},{"tradeDate":"20211117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7043.63,"high":7106.05,"low":7033.95,"close":7104.53,"change":58.6,"changePct":0.83,"tradingVol":1.40347107E10,"tradingValue":1688.75,"consNumber":500.0,"peg":17.76},{"tradeDate":"20211118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7108.78,"high":7130.29,"low":7066.49,"close":7084.68,"change":-19.85,"changePct":-0.28,"tradingVol":1.6271486E10,"tradingValue":1851.53,"consNumber":500.0,"peg":17.72},{"tradeDate":"20211119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7083.01,"high":7174.25,"low":7073.72,"close":7169.88,"change":85.19,"changePct":1.2,"tradingVol":1.78185854E10,"tradingValue":1936.01,"consNumber":500.0,"peg":17.95},{"tradeDate":"20211122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7177.4,"high":7259.53,"low":7177.4,"close":7255.07,"change":85.2,"changePct":1.19,"tradingVol":1.8052248E10,"tradingValue":2229.86,"consNumber":500.0,"peg":18.16},{"tradeDate":"20211123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7245.95,"high":7292.92,"low":7239.0,"close":7261.38,"change":6.31,"changePct":0.09,"tradingVol":1.89595033E10,"tradingValue":2182.99,"consNumber":500.0,"peg":18.17},{"tradeDate":"20211124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7260.22,"high":7278.4,"low":7229.6,"close":7256.11,"change":-5.27,"changePct":-0.07,"tradingVol":1.77674072E10,"tradingValue":2095.37,"consNumber":500.0,"peg":18.17},{"tradeDate":"20211125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7262.79,"high":7262.79,"low":7228.29,"close":7233.54,"change":-22.57,"changePct":-0.31,"tradingVol":1.64068098E10,"tradingValue":1903.28,"consNumber":500.0,"peg":18.11},{"tradeDate":"20211126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7216.64,"high":7249.2,"low":7201.2,"close":7219.86,"change":-13.68,"changePct":-0.19,"tradingVol":1.59423137E10,"tradingValue":1920.94,"consNumber":500.0,"peg":18.07},{"tradeDate":"20211129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7129.94,"high":7226.34,"low":7125.43,"close":7221.9,"change":2.04,"changePct":0.03,"tradingVol":1.66941406E10,"tradingValue":1985.52,"consNumber":500.0,"peg":18.1},{"tradeDate":"20211130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7252.33,"high":7281.13,"low":7210.84,"close":7252.76,"change":30.86,"changePct":0.43,"tradingVol":1.86336163E10,"tradingValue":2132.18,"consNumber":500.0,"peg":18.14},{"tradeDate":"20211201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7239.13,"high":7272.94,"low":7215.67,"close":7272.84,"change":20.08,"changePct":0.28,"tradingVol":1.71806295E10,"tradingValue":1961.12,"consNumber":500.0,"peg":18.2},{"tradeDate":"20211202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7256.42,"high":7279.95,"low":7221.36,"close":7229.99,"change":-42.85,"changePct":-0.59,"tradingVol":1.76555544E10,"tradingValue":1986.27,"consNumber":500.0,"peg":18.11},{"tradeDate":"20211203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7233.57,"high":7310.27,"low":7223.8,"close":7301.92,"change":71.93,"changePct":0.99,"tradingVol":1.86222738E10,"tradingValue":2007.91,"consNumber":500.0,"peg":18.31},{"tradeDate":"20211206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7308.99,"high":7330.47,"low":7235.45,"close":7240.46,"change":-61.46,"changePct":-0.84,"tradingVol":2.13069952E10,"tradingValue":2183.23,"consNumber":500.0,"peg":18.15},{"tradeDate":"20211207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7274.13,"high":7284.64,"low":7148.07,"close":7206.83,"change":-33.63,"changePct":-0.46,"tradingVol":1.92243854E10,"tradingValue":2061.36,"consNumber":500.0,"peg":18.08},{"tradeDate":"20211208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7225.0,"high":7302.99,"low":7214.26,"close":7302.99,"change":96.16,"changePct":1.33,"tradingVol":1.69280453E10,"tradingValue":1902.8,"consNumber":500.0,"peg":18.31},{"tradeDate":"20211209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7298.8,"high":7331.58,"low":7290.27,"close":7320.32,"change":17.33,"changePct":0.24,"tradingVol":1.96087168E10,"tradingValue":2114.92,"consNumber":500.0,"peg":18.35},{"tradeDate":"20211210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7285.97,"high":7317.27,"low":7276.61,"close":7306.65,"change":-13.67,"changePct":-0.19,"tradingVol":1.87230695E10,"tradingValue":2093.98,"consNumber":500.0,"peg":18.33},{"tradeDate":"20211213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7334.11,"high":7371.31,"low":7322.44,"close":7353.03,"change":46.38,"changePct":0.63,"tradingVol":1.85363061E10,"tradingValue":2107.42,"consNumber":500.0,"peg":18.47},{"tradeDate":"20211214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7330.24,"high":7349.88,"low":7314.43,"close":7324.13,"change":-28.9,"changePct":-0.39,"tradingVol":1.59583753E10,"tradingValue":1835.56,"consNumber":500.0,"peg":18.39},{"tradeDate":"20211215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7319.66,"high":7352.38,"low":7302.38,"close":7314.26,"change":-9.87,"changePct":-0.13,"tradingVol":1.59923923E10,"tradingValue":1838.59,"consNumber":500.0,"peg":18.38},{"tradeDate":"20211216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7323.41,"high":7381.0,"low":7323.41,"close":7381.0,"change":66.74,"changePct":0.91,"tradingVol":1.7769034E10,"tradingValue":1870.09,"consNumber":500.0,"peg":18.56},{"tradeDate":"20211217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7380.72,"high":7384.02,"low":7308.72,"close":7314.56,"change":-66.44,"changePct":-0.9,"tradingVol":1.96265336E10,"tradingValue":2034.4,"consNumber":500.0,"peg":18.4},{"tradeDate":"20211220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7290.95,"high":7313.48,"low":7191.05,"close":7195.97,"change":-118.59,"changePct":-1.62,"tradingVol":1.81727853E10,"tradingValue":1903.51,"consNumber":500.0,"peg":18.08},{"tradeDate":"20211221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7190.97,"high":7285.72,"low":7190.97,"close":7275.47,"change":79.49,"changePct":1.1,"tradingVol":1.76216746E10,"tradingValue":1642.58,"consNumber":500.0,"peg":18.26},{"tradeDate":"20211222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7289.91,"high":7318.61,"low":7271.82,"close":7302.46,"change":27.0,"changePct":0.37,"tradingVol":1.7411719E10,"tradingValue":1710.88,"consNumber":500.0,"peg":18.31},{"tradeDate":"20211223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7306.16,"high":7350.0,"low":7290.38,"close":7337.19,"change":34.73,"changePct":0.48,"tradingVol":1.6913176E10,"tradingValue":1804.67,"consNumber":500.0,"peg":18.41},{"tradeDate":"20211224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7336.0,"high":7339.94,"low":7257.53,"close":7278.76,"change":-58.43,"changePct":-0.8,"tradingVol":1.69418702E10,"tradingValue":1826.81,"consNumber":500.0,"peg":18.28},{"tradeDate":"20211227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7269.37,"high":7323.88,"low":7255.72,"close":7272.75,"change":-6.01,"changePct":-0.08,"tradingVol":1.48618789E10,"tradingValue":1655.86,"consNumber":500.0,"peg":18.28},{"tradeDate":"20211228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7281.0,"high":7290.54,"low":7240.93,"close":7286.03,"change":13.28,"changePct":0.18,"tradingVol":1.4326204E10,"tradingValue":1647.83,"consNumber":500.0,"peg":18.29},{"tradeDate":"20211229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7275.67,"high":7290.86,"low":7242.3,"close":7247.77,"change":-38.26,"changePct":-0.53,"tradingVol":1.36209552E10,"tradingValue":1557.44,"consNumber":500.0,"peg":18.19},{"tradeDate":"20211230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7246.03,"high":7324.5,"low":7244.22,"close":7310.96,"change":63.19,"changePct":0.87,"tradingVol":1.41651111E10,"tradingValue":1584.48,"consNumber":500.0,"peg":18.33},{"tradeDate":"20211231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7320.94,"high":7368.13,"low":7317.7,"close":7359.4,"change":48.44,"changePct":0.66,"tradingVol":1.49909003E10,"tradingValue":1694.57,"consNumber":500.0,"peg":18.44},{"tradeDate":"20220104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7387.81,"high":7392.1,"low":7317.5,"close":7354.46,"change":-4.95,"changePct":-0.07,"tradingVol":2.00810018E10,"tradingValue":2191.75,"consNumber":500.0,"peg":18.4},{"tradeDate":"20220105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7343.9,"high":7346.26,"low":7200.73,"close":7222.67,"change":-131.78,"changePct":-1.79,"tradingVol":1.94002404E10,"tradingValue":2098.1,"consNumber":500.0,"peg":18.08},{"tradeDate":"20220106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7187.95,"high":7242.77,"low":7167.81,"close":7229.96,"change":7.29,"changePct":0.1,"tradingVol":1.73335765E10,"tradingValue":1799.08,"consNumber":500.0,"peg":18.12},{"tradeDate":"20220107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7232.41,"high":7262.81,"low":7168.04,"close":7175.68,"change":-54.28,"changePct":-0.75,"tradingVol":2.00018011E10,"tradingValue":2024.98,"consNumber":500.0,"peg":18.01},{"tradeDate":"20220110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7161.44,"high":7193.92,"low":7122.09,"close":7191.45,"change":15.78,"changePct":0.22,"tradingVol":1.65748878E10,"tradingValue":1767.18,"consNumber":500.0,"peg":18.05},{"tradeDate":"20220111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7187.02,"high":7206.92,"low":7118.84,"close":7135.22,"change":-56.23,"changePct":-0.78,"tradingVol":1.69494565E10,"tradingValue":1796.45,"consNumber":500.0,"peg":17.93},{"tradeDate":"20220112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7160.18,"high":7196.93,"low":7148.63,"close":7196.93,"change":61.71,"changePct":0.86,"tradingVol":1.56051483E10,"tradingValue":1703.34,"consNumber":500.0,"peg":18.05},{"tradeDate":"20220113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7203.24,"high":7203.24,"low":7096.33,"close":7097.76,"change":-99.17,"changePct":-1.38,"tradingVol":1.69148968E10,"tradingValue":1745.99,"consNumber":500.0,"peg":17.8},{"tradeDate":"20220114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7063.42,"high":7125.09,"low":7052.63,"close":7081.14,"change":-16.62,"changePct":-0.23,"tradingVol":1.75591198E10,"tradingValue":1815.14,"consNumber":500.0,"peg":17.73},{"tradeDate":"20220117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7080.62,"high":7169.34,"low":7078.66,"close":7157.86,"change":76.72,"changePct":1.08,"tradingVol":1.61779719E10,"tradingValue":1834.91,"consNumber":500.0,"peg":17.89},{"tradeDate":"20220118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7163.13,"high":7191.0,"low":7133.2,"close":7163.16,"change":5.3,"changePct":0.07,"tradingVol":1.79235391E10,"tradingValue":1950.0,"consNumber":500.0,"peg":17.92},{"tradeDate":"20220119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7144.48,"high":7182.06,"low":7078.36,"close":7118.76,"change":-44.4,"changePct":-0.62,"tradingVol":1.63178368E10,"tradingValue":1746.75,"consNumber":500.0,"peg":17.82},{"tradeDate":"20220120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7119.51,"high":7135.78,"low":7040.01,"close":7056.79,"change":-61.98,"changePct":-0.87,"tradingVol":1.68666282E10,"tradingValue":1727.53,"consNumber":500.0,"peg":17.69},{"tradeDate":"20220121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7037.94,"high":7040.43,"low":6965.33,"close":6976.62,"change":-80.17,"changePct":-1.14,"tradingVol":1.44679789E10,"tradingValue":1582.04,"consNumber":500.0,"peg":17.49},{"tradeDate":"20220124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6942.92,"high":7006.7,"low":6925.77,"close":6979.25,"change":2.63,"changePct":0.04,"tradingVol":1.22679564E10,"tradingValue":1359.21,"consNumber":500.0,"peg":17.49},{"tradeDate":"20220125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6960.0,"high":6979.48,"low":6743.96,"close":6743.96,"change":-235.29,"changePct":-3.37,"tradingVol":1.50337244E10,"tradingValue":1542.65,"consNumber":500.0,"peg":16.91},{"tradeDate":"20220126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6762.35,"high":6799.81,"low":6721.9,"close":6782.58,"change":38.62,"changePct":0.57,"tradingVol":1.2061531E10,"tradingValue":1302.35,"consNumber":500.0,"peg":17.03},{"tradeDate":"20220127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6781.61,"high":6785.73,"low":6605.92,"close":6605.92,"change":-176.66,"changePct":-2.6,"tradingVol":1.25243756E10,"tradingValue":1322.45,"consNumber":500.0,"peg":16.61},{"tradeDate":"20220128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6690.18,"high":6690.18,"low":6510.18,"close":6580.53,"change":-25.39,"changePct":-0.38,"tradingVol":1.27088819E10,"tradingValue":1302.58,"consNumber":500.0,"peg":16.52},{"tradeDate":"20220207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6664.57,"high":6702.33,"low":6656.13,"close":6676.61,"change":96.08,"changePct":1.46,"tradingVol":1.45092619E10,"tradingValue":1386.42,"consNumber":500.0,"peg":16.82},{"tradeDate":"20220208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6678.99,"high":6742.4,"low":6599.37,"close":6742.19,"change":65.58,"changePct":0.98,"tradingVol":1.59598575E10,"tradingValue":1454.59,"consNumber":500.0,"peg":16.98},{"tradeDate":"20220209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6736.75,"high":6848.69,"low":6725.8,"close":6843.03,"change":100.84,"changePct":1.5,"tradingVol":1.62822721E10,"tradingValue":1553.63,"consNumber":500.0,"peg":17.21},{"tradeDate":"20220210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6841.16,"high":6864.69,"low":6797.01,"close":6840.49,"change":-2.54,"changePct":-0.04,"tradingVol":1.54916565E10,"tradingValue":1470.65,"consNumber":500.0,"peg":17.22},{"tradeDate":"20220211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6811.78,"high":6840.72,"low":6735.89,"close":6745.02,"change":-95.46,"changePct":-1.4,"tradingVol":1.59801354E10,"tradingValue":1567.0,"consNumber":500.0,"peg":16.99},{"tradeDate":"20220214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6711.59,"high":6765.52,"low":6667.49,"close":6695.7,"change":-49.33,"changePct":-0.73,"tradingVol":1.37082459E10,"tradingValue":1321.92,"consNumber":500.0,"peg":16.85},{"tradeDate":"20220215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6700.82,"high":6762.86,"low":6686.95,"close":6760.28,"change":64.58,"changePct":0.96,"tradingVol":1.1280576E10,"tradingValue":1212.68,"consNumber":500.0,"peg":17.0},{"tradeDate":"20220216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6779.21,"high":6788.36,"low":6751.8,"close":6772.03,"change":11.76,"changePct":0.17,"tradingVol":1.08414003E10,"tradingValue":1146.85,"consNumber":500.0,"peg":17.04},{"tradeDate":"20220217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6764.33,"high":6797.62,"low":6730.18,"close":6768.79,"change":-3.24,"changePct":-0.05,"tradingVol":1.22985089E10,"tradingValue":1307.07,"consNumber":500.0,"peg":17.03},{"tradeDate":"20220218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6734.52,"high":6835.2,"low":6727.82,"close":6835.02,"change":66.23,"changePct":0.98,"tradingVol":1.39952638E10,"tradingValue":1344.07,"consNumber":500.0,"peg":17.2},{"tradeDate":"20220221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6843.08,"high":6871.99,"low":6822.88,"close":6867.11,"change":32.09,"changePct":0.47,"tradingVol":1.45146313E10,"tradingValue":1500.72,"consNumber":500.0,"peg":17.26},{"tradeDate":"20220222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6827.05,"high":6827.05,"low":6743.85,"close":6784.76,"change":-82.35,"changePct":-1.2,"tradingVol":1.48609915E10,"tradingValue":1529.06,"consNumber":500.0,"peg":17.07},{"tradeDate":"20220223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6785.1,"high":6889.7,"low":6785.1,"close":6887.42,"change":102.66,"changePct":1.51,"tradingVol":1.4411662E10,"tradingValue":1594.13,"consNumber":500.0,"peg":17.32},{"tradeDate":"20220224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6861.41,"high":6898.41,"low":6688.75,"close":6764.88,"change":-122.55,"changePct":-1.78,"tradingVol":2.10849755E10,"tradingValue":2180.57,"consNumber":500.0,"peg":17.03},{"tradeDate":"20220225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6805.64,"high":6895.04,"low":6801.33,"close":6819.43,"change":54.56,"changePct":0.81,"tradingVol":1.56429139E10,"tradingValue":1641.06,"consNumber":500.0,"peg":17.16},{"tradeDate":"20220228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6831.49,"high":6853.34,"low":6770.05,"close":6853.31,"change":33.88,"changePct":0.5,"tradingVol":1.39601388E10,"tradingValue":1485.85,"consNumber":500.0,"peg":17.25},{"tradeDate":"20220301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6868.62,"high":6889.33,"low":6837.25,"close":6874.04,"change":20.74,"changePct":0.3,"tradingVol":1.37717218E10,"tradingValue":1475.35,"consNumber":500.0,"peg":17.3},{"tradeDate":"20220302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6853.07,"high":6878.35,"low":6828.06,"close":6875.24,"change":1.2,"changePct":0.02,"tradingVol":1.37114978E10,"tradingValue":1408.71,"consNumber":500.0,"peg":17.31},{"tradeDate":"20220303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6900.98,"high":6907.41,"low":6843.99,"close":6859.55,"change":-15.69,"changePct":-0.23,"tradingVol":1.89091781E10,"tradingValue":1735.17,"consNumber":500.0,"peg":17.3},{"tradeDate":"20220304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6823.83,"high":6871.09,"low":6779.41,"close":6803.83,"change":-55.72,"changePct":-0.81,"tradingVol":1.77411882E10,"tradingValue":1658.53,"consNumber":500.0,"peg":17.17},{"tradeDate":"20220307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6800.77,"high":6800.82,"low":6628.48,"close":6659.39,"change":-144.44,"changePct":-2.12,"tradingVol":1.66484594E10,"tradingValue":1646.37,"consNumber":500.0,"peg":16.82},{"tradeDate":"20220308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6650.58,"high":6665.95,"low":6416.8,"close":6429.89,"change":-229.5,"changePct":-3.45,"tradingVol":1.86296079E10,"tradingValue":1844.44,"consNumber":500.0,"peg":16.24},{"tradeDate":"20220309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6443.2,"high":6462.48,"low":6066.76,"close":6305.61,"change":-124.28,"changePct":-1.93,"tradingVol":1.9780274E10,"tradingValue":1883.36,"consNumber":500.0,"peg":15.93},{"tradeDate":"20220310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6424.91,"high":6475.14,"low":6390.73,"close":6414.94,"change":109.33,"changePct":1.73,"tradingVol":1.53152355E10,"tradingValue":1589.72,"consNumber":500.0,"peg":16.19},{"tradeDate":"20220311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6343.19,"high":6479.72,"low":6270.02,"close":6474.13,"change":59.19,"changePct":0.92,"tradingVol":1.52114503E10,"tradingValue":1587.71,"consNumber":500.0,"peg":16.33},{"tradeDate":"20220314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6419.24,"high":6490.61,"low":6323.58,"close":6323.58,"change":-150.55,"changePct":-2.33,"tradingVol":1.37954005E10,"tradingValue":1537.06,"consNumber":500.0,"peg":15.95},{"tradeDate":"20220315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6272.44,"high":6278.07,"low":5964.98,"close":5964.98,"change":-358.6,"changePct":-5.67,"tradingVol":1.94713745E10,"tradingValue":1841.02,"consNumber":500.0,"peg":15.05},{"tradeDate":"20220316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6068.9,"high":6173.79,"low":5824.33,"close":6156.27,"change":191.29,"changePct":3.21,"tradingVol":1.78826847E10,"tradingValue":1786.13,"consNumber":500.0,"peg":15.52},{"tradeDate":"20220317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6233.64,"high":6369.89,"low":6225.98,"close":6267.52,"change":111.25,"changePct":1.81,"tradingVol":1.70438541E10,"tradingValue":1848.45,"consNumber":500.0,"peg":15.79},{"tradeDate":"20220318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6249.48,"high":6338.22,"low":6231.73,"close":6332.22,"change":64.69,"changePct":1.03,"tradingVol":1.52620214E10,"tradingValue":1533.02,"consNumber":500.0,"peg":15.96},{"tradeDate":"20220321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6340.56,"high":6389.21,"low":6284.85,"close":6358.94,"change":26.73,"changePct":0.42,"tradingVol":1.59653723E10,"tradingValue":1617.74,"consNumber":500.0,"peg":16.03},{"tradeDate":"20220322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6343.4,"high":6404.83,"low":6313.27,"close":6358.11,"change":-0.83,"changePct":-0.01,"tradingVol":1.51107874E10,"tradingValue":1457.05,"consNumber":500.0,"peg":16.03},{"tradeDate":"20220323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6368.31,"high":6420.16,"low":6353.34,"close":6398.1,"change":39.99,"changePct":0.63,"tradingVol":1.43179358E10,"tradingValue":1416.85,"consNumber":500.0,"peg":16.11},{"tradeDate":"20220324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6370.97,"high":6384.4,"low":6315.14,"close":6344.12,"change":-53.99,"changePct":-0.84,"tradingVol":1.37749086E10,"tradingValue":1391.76,"consNumber":500.0,"peg":16.0},{"tradeDate":"20220325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6346.71,"high":6373.47,"low":6268.24,"close":6268.24,"change":-75.88,"changePct":-1.2,"tradingVol":1.34972256E10,"tradingValue":1351.82,"consNumber":500.0,"peg":15.8},{"tradeDate":"20220328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6230.12,"high":6322.13,"low":6176.25,"close":6283.28,"change":15.04,"changePct":0.24,"tradingVol":1.44857887E10,"tradingValue":1369.92,"consNumber":500.0,"peg":15.84},{"tradeDate":"20220329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6289.48,"high":6316.31,"low":6233.28,"close":6253.07,"change":-30.21,"changePct":-0.48,"tradingVol":1.41362124E10,"tradingValue":1404.01,"consNumber":500.0,"peg":15.76},{"tradeDate":"20220330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6272.0,"high":6377.87,"low":6261.8,"close":6377.87,"change":124.81,"changePct":2.0,"tradingVol":1.64014575E10,"tradingValue":1556.01,"consNumber":500.0,"peg":16.07},{"tradeDate":"20220331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6361.1,"high":6383.07,"low":6313.97,"close":6324.96,"change":-52.91,"changePct":-0.83,"tradingVol":1.76903948E10,"tradingValue":1670.73,"consNumber":500.0,"peg":15.96},{"tradeDate":"20220401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6289.39,"high":6373.26,"low":6274.0,"close":6364.52,"change":39.56,"changePct":0.63,"tradingVol":1.75128596E10,"tradingValue":1545.52,"consNumber":500.0,"peg":16.06},{"tradeDate":"20220406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6363.0,"high":6363.0,"low":6279.07,"close":6356.93,"change":-7.59,"changePct":-0.12,"tradingVol":1.96853584E10,"tradingValue":1695.25,"consNumber":500.0,"peg":16.05},{"tradeDate":"20220407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6321.81,"high":6364.63,"low":6221.59,"close":6221.59,"change":-135.34,"changePct":-2.13,"tradingVol":1.90762192E10,"tradingValue":1637.36,"consNumber":500.0,"peg":15.73},{"tradeDate":"20220408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6227.2,"high":6237.91,"low":6117.01,"close":6224.12,"change":2.53,"changePct":0.04,"tradingVol":1.83954892E10,"tradingValue":1592.45,"consNumber":500.0,"peg":15.76},{"tradeDate":"20220411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6202.02,"high":6202.02,"low":6001.57,"close":6029.89,"change":-194.22,"changePct":-3.12,"tradingVol":1.78384812E10,"tradingValue":1622.01,"consNumber":500.0,"peg":15.28},{"tradeDate":"20220412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6019.67,"high":6135.57,"low":5964.39,"close":6126.91,"change":97.01,"changePct":1.61,"tradingVol":1.73180188E10,"tradingValue":1514.32,"consNumber":500.0,"peg":15.51},{"tradeDate":"20220413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6094.68,"high":6129.66,"low":6039.92,"close":6044.33,"change":-82.58,"changePct":-1.35,"tradingVol":1.6704306E10,"tradingValue":1472.7,"consNumber":500.0,"peg":15.32},{"tradeDate":"20220414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6074.13,"high":6156.5,"low":6060.68,"close":6126.49,"change":82.16,"changePct":1.36,"tradingVol":1.59033106E10,"tradingValue":1470.89,"consNumber":500.0,"peg":15.52},{"tradeDate":"20220415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6094.12,"high":6122.29,"low":6048.16,"close":6070.75,"change":-55.74,"changePct":-0.91,"tradingVol":1.84627E10,"tradingValue":1621.7,"consNumber":500.0,"peg":15.39},{"tradeDate":"20220418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6019.53,"high":6094.67,"low":5975.45,"close":6074.01,"change":3.26,"changePct":0.05,"tradingVol":1.4918638E10,"tradingValue":1315.54,"consNumber":500.0,"peg":15.36},{"tradeDate":"20220419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6067.48,"high":6106.93,"low":6052.1,"close":6092.4,"change":18.39,"changePct":0.3,"tradingVol":1.41997534E10,"tradingValue":1292.27,"consNumber":500.0,"peg":15.42},{"tradeDate":"20220420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6082.81,"high":6093.78,"low":5942.0,"close":5956.92,"change":-135.48,"changePct":-2.22,"tradingVol":1.51055603E10,"tradingValue":1347.21,"consNumber":500.0,"peg":15.07},{"tradeDate":"20220421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5933.79,"high":5971.19,"low":5742.42,"close":5759.8,"change":-197.12,"changePct":-3.31,"tradingVol":1.57854505E10,"tradingValue":1356.26,"consNumber":500.0,"peg":14.59},{"tradeDate":"20220422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5728.19,"high":5794.34,"low":5667.34,"close":5740.98,"change":-18.82,"changePct":-0.33,"tradingVol":1.39997598E10,"tradingValue":1202.44,"consNumber":500.0,"peg":14.55},{"tradeDate":"20220425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5656.39,"high":5656.39,"low":5369.72,"close":5369.72,"change":-371.27,"changePct":-6.47,"tradingVol":1.8675348E10,"tradingValue":1506.64,"consNumber":500.0,"peg":13.64},{"tradeDate":"20220426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5374.25,"high":5434.7,"low":5225.21,"close":5234.01,"change":-135.71,"changePct":-2.53,"tradingVol":1.71299433E10,"tradingValue":1391.44,"consNumber":500.0,"peg":13.3},{"tradeDate":"20220427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5179.03,"high":5440.07,"low":5158.48,"close":5437.04,"change":203.03,"changePct":3.88,"tradingVol":1.79693384E10,"tradingValue":1481.66,"consNumber":500.0,"peg":13.8},{"tradeDate":"20220428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5398.9,"high":5472.82,"low":5339.61,"close":5418.76,"change":-18.27,"changePct":-0.34,"tradingVol":1.55039773E10,"tradingValue":1330.24,"consNumber":500.0,"peg":13.77},{"tradeDate":"20220429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5458.91,"high":5630.93,"low":5443.67,"close":5627.9,"change":209.14,"changePct":3.86,"tradingVol":1.81289512E10,"tradingValue":1577.23,"consNumber":500.0,"peg":14.27},{"tradeDate":"20220505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5612.5,"high":5728.62,"low":5606.94,"close":5686.7,"change":58.8,"changePct":1.04,"tradingVol":1.68643208E10,"tradingValue":1536.14,"consNumber":500.0,"peg":14.89},{"tradeDate":"20220506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5560.98,"high":5629.65,"low":5542.18,"close":5563.77,"change":-122.93,"changePct":-2.16,"tradingVol":1.52993341E10,"tradingValue":1280.85,"consNumber":500.0,"peg":14.57},{"tradeDate":"20220509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5552.48,"high":5626.59,"low":5537.98,"close":5608.52,"change":44.75,"changePct":0.8,"tradingVol":1.31553929E10,"tradingValue":1145.55,"consNumber":500.0,"peg":14.68},{"tradeDate":"20220510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5532.6,"high":5698.51,"low":5519.47,"close":5690.09,"change":81.57,"changePct":1.45,"tradingVol":1.65329613E10,"tradingValue":1411.37,"consNumber":500.0,"peg":14.89},{"tradeDate":"20220511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5697.43,"high":5856.19,"low":5696.7,"close":5737.82,"change":47.73,"changePct":0.84,"tradingVol":1.85163627E10,"tradingValue":1728.55,"consNumber":500.0,"peg":15.01},{"tradeDate":"20220512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5707.56,"high":5779.32,"low":5687.18,"close":5743.1,"change":5.28,"changePct":0.09,"tradingVol":1.39216169E10,"tradingValue":1259.53,"consNumber":500.0,"peg":14.99},{"tradeDate":"20220513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5765.32,"high":5796.8,"low":5731.86,"close":5796.8,"change":53.7,"changePct":0.94,"tradingVol":1.36559775E10,"tradingValue":1167.85,"consNumber":500.0,"peg":15.12},{"tradeDate":"20220516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5840.24,"high":5855.72,"low":5767.54,"close":5791.08,"change":-5.72,"changePct":-0.1,"tradingVol":1.51387275E10,"tradingValue":1324.51,"consNumber":500.0,"peg":15.1},{"tradeDate":"20220517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5789.92,"high":5816.34,"low":5724.44,"close":5816.34,"change":25.26,"changePct":0.44,"tradingVol":1.30829391E10,"tradingValue":1192.6,"consNumber":500.0,"peg":15.16},{"tradeDate":"20220518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5815.61,"high":5846.84,"low":5785.45,"close":5797.49,"change":-18.85,"changePct":-0.32,"tradingVol":1.27243845E10,"tradingValue":1143.2,"consNumber":500.0,"peg":15.1},{"tradeDate":"20220519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5708.8,"high":5838.41,"low":5700.11,"close":5838.41,"change":40.92,"changePct":0.71,"tradingVol":1.3662374E10,"tradingValue":1227.3,"consNumber":500.0,"peg":15.19},{"tradeDate":"20220520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5854.01,"high":5929.54,"low":5849.76,"close":5929.49,"change":91.08,"changePct":1.56,"tradingVol":1.65727329E10,"tradingValue":1518.91,"consNumber":500.0,"peg":15.44},{"tradeDate":"20220523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5941.14,"high":5968.85,"low":5908.66,"close":5965.73,"change":36.24,"changePct":0.61,"tradingVol":1.53876017E10,"tradingValue":1433.76,"consNumber":500.0,"peg":15.53},{"tradeDate":"20220524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5962.15,"high":5967.23,"low":5745.68,"close":5745.68,"change":-220.05,"changePct":-3.69,"tradingVol":1.77540834E10,"tradingValue":1618.59,"consNumber":500.0,"peg":14.98},{"tradeDate":"20220525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5741.23,"high":5844.28,"low":5736.14,"close":5844.25,"change":98.58,"changePct":1.72,"tradingVol":1.43590635E10,"tradingValue":1266.87,"consNumber":500.0,"peg":15.22},{"tradeDate":"20220526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5848.03,"high":5928.71,"low":5780.97,"close":5911.56,"change":67.31,"changePct":1.15,"tradingVol":1.62350362E10,"tradingValue":1426.67,"consNumber":500.0,"peg":15.4},{"tradeDate":"20220527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5921.33,"high":5952.62,"low":5854.61,"close":5899.92,"change":-11.65,"changePct":-0.2,"tradingVol":1.43406862E10,"tradingValue":1285.03,"consNumber":500.0,"peg":15.37},{"tradeDate":"20220530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5918.24,"high":5943.0,"low":5867.19,"close":5942.83,"change":42.92,"changePct":0.73,"tradingVol":1.33852647E10,"tradingValue":1241.84,"consNumber":500.0,"peg":15.47},{"tradeDate":"20220531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5940.37,"high":6033.47,"low":5902.28,"close":6026.24,"change":83.41,"changePct":1.4,"tradingVol":1.55944918E10,"tradingValue":1478.25,"consNumber":500.0,"peg":15.68},{"tradeDate":"20220601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6008.75,"high":6042.37,"low":5970.49,"close":6023.64,"change":-2.59,"changePct":-0.04,"tradingVol":1.55365773E10,"tradingValue":1431.27,"consNumber":500.0,"peg":15.64},{"tradeDate":"20220602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6000.62,"high":6084.32,"low":5987.64,"close":6078.43,"change":54.79,"changePct":0.91,"tradingVol":1.59571675E10,"tradingValue":1500.36,"consNumber":500.0,"peg":15.76},{"tradeDate":"20220606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6079.89,"high":6194.43,"low":6070.71,"close":6187.44,"change":109.01,"changePct":1.79,"tradingVol":1.82679963E10,"tradingValue":1801.19,"consNumber":500.0,"peg":16.04},{"tradeDate":"20220607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6186.58,"high":6199.72,"low":6136.04,"close":6186.57,"change":-0.88,"changePct":-0.01,"tradingVol":1.77311718E10,"tradingValue":1691.15,"consNumber":500.0,"peg":16.06},{"tradeDate":"20220608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6184.96,"high":6227.33,"low":6110.06,"close":6217.83,"change":31.26,"changePct":0.51,"tradingVol":1.86428864E10,"tradingValue":1766.71,"consNumber":500.0,"peg":16.13},{"tradeDate":"20220609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6207.73,"high":6209.11,"low":6088.46,"close":6130.69,"change":-87.14,"changePct":-1.4,"tradingVol":1.72129775E10,"tradingValue":1603.99,"consNumber":500.0,"peg":15.92},{"tradeDate":"20220610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6083.5,"high":6250.36,"low":6078.78,"close":6240.1,"change":109.42,"changePct":1.78,"tradingVol":1.9254134E10,"tradingValue":1786.87,"consNumber":500.0,"peg":16.2},{"tradeDate":"20220613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6188.77,"high":6250.68,"low":6172.91,"close":6233.62,"change":-6.48,"changePct":-0.1,"tradingVol":1.88132397E10,"tradingValue":1976.52,"consNumber":500.0,"peg":16.57},{"tradeDate":"20220614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6161.62,"high":6278.97,"low":6061.19,"close":6275.57,"change":41.95,"changePct":0.67,"tradingVol":1.97403165E10,"tradingValue":1961.66,"consNumber":500.0,"peg":16.69},{"tradeDate":"20220615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6275.37,"high":6398.36,"low":6261.04,"close":6261.06,"change":-14.5,"changePct":-0.23,"tradingVol":2.38140765E10,"tradingValue":2317.05,"consNumber":500.0,"peg":16.65},{"tradeDate":"20220616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6262.29,"high":6330.35,"low":6242.33,"close":6264.82,"change":3.76,"changePct":0.06,"tradingVol":1.94615083E10,"tradingValue":2008.9,"consNumber":500.0,"peg":16.64},{"tradeDate":"20220617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6220.58,"high":6328.36,"low":6181.85,"close":6316.31,"change":51.49,"changePct":0.82,"tradingVol":1.67859129E10,"tradingValue":1885.55,"consNumber":500.0,"peg":16.76},{"tradeDate":"20220620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6323.41,"high":6359.0,"low":6277.22,"close":6330.39,"change":14.09,"changePct":0.22,"tradingVol":1.75207146E10,"tradingValue":2024.63,"consNumber":500.0,"peg":16.78},{"tradeDate":"20220621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6324.84,"high":6337.08,"low":6215.29,"close":6277.0,"change":-53.39,"changePct":-0.84,"tradingVol":1.6446163E10,"tradingValue":1788.13,"consNumber":500.0,"peg":16.63},{"tradeDate":"20220622","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6281.87,"high":6285.65,"low":6176.85,"close":6179.57,"change":-97.43,"changePct":-1.55,"tradingVol":1.54094318E10,"tradingValue":1642.41,"consNumber":500.0,"peg":16.38},{"tradeDate":"20220623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6186.99,"high":6300.47,"low":6142.94,"close":6300.47,"change":120.9,"changePct":1.96,"tradingVol":1.68266044E10,"tradingValue":1795.26,"consNumber":500.0,"peg":16.66},{"tradeDate":"20220624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6306.83,"high":6378.5,"low":6304.08,"close":6368.28,"change":67.81,"changePct":1.08,"tradingVol":1.57712704E10,"tradingValue":1819.96,"consNumber":500.0,"peg":16.82},{"tradeDate":"20220627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6398.36,"high":6449.34,"low":6390.28,"close":6407.74,"change":39.46,"changePct":0.62,"tradingVol":1.68918191E10,"tradingValue":2016.53,"consNumber":500.0,"peg":16.91},{"tradeDate":"20220628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6412.44,"high":6506.67,"low":6392.11,"close":6501.35,"change":93.61,"changePct":1.46,"tradingVol":1.70582711E10,"tradingValue":1964.79,"consNumber":500.0,"peg":17.13},{"tradeDate":"20220629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6479.17,"high":6501.39,"low":6370.02,"close":6374.3,"change":-127.05,"changePct":-1.95,"tradingVol":1.90728308E10,"tradingValue":2159.76,"consNumber":500.0,"peg":16.82},{"tradeDate":"20220630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6385.21,"high":6493.09,"low":6385.21,"close":6454.08,"change":79.78,"changePct":1.25,"tradingVol":1.63846775E10,"tradingValue":1935.99,"consNumber":500.0,"peg":17.01},{"tradeDate":"20220701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6450.75,"high":6481.15,"low":6423.86,"close":6438.54,"change":-15.54,"changePct":-0.24,"tradingVol":1.44204643E10,"tradingValue":1726.58,"consNumber":500.0,"peg":16.97},{"tradeDate":"20220704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6445.07,"high":6524.3,"low":6405.38,"close":6523.13,"change":84.59,"changePct":1.31,"tradingVol":1.57819969E10,"tradingValue":1937.84,"consNumber":500.0,"peg":17.2},{"tradeDate":"20220705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6535.45,"high":6548.3,"low":6435.74,"close":6511.53,"change":-11.6,"changePct":-0.18,"tradingVol":1.86625469E10,"tradingValue":2067.25,"consNumber":500.0,"peg":17.18},{"tradeDate":"20220706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6489.02,"high":6496.97,"low":6359.47,"close":6418.55,"change":-92.98,"changePct":-1.43,"tradingVol":1.77104502E10,"tradingValue":1882.83,"consNumber":500.0,"peg":16.92},{"tradeDate":"20220707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6414.41,"high":6482.42,"low":6380.17,"close":6452.99,"change":34.44,"changePct":0.54,"tradingVol":1.57351123E10,"tradingValue":1769.06,"consNumber":500.0,"peg":16.99},{"tradeDate":"20220708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6478.29,"high":6490.15,"low":6404.16,"close":6404.44,"change":-48.55,"changePct":-0.75,"tradingVol":1.50986698E10,"tradingValue":1711.63,"consNumber":500.0,"peg":16.85},{"tradeDate":"20220711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6387.45,"high":6387.45,"low":6274.74,"close":6319.14,"change":-85.3,"changePct":-1.33,"tradingVol":1.51993666E10,"tradingValue":1694.2,"consNumber":500.0,"peg":16.65},{"tradeDate":"20220712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6317.88,"high":6346.51,"low":6238.56,"close":6241.48,"change":-77.66,"changePct":-1.23,"tradingVol":1.44513092E10,"tradingValue":1627.45,"consNumber":500.0,"peg":16.48},{"tradeDate":"20220713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6238.68,"high":6287.64,"low":6207.72,"close":6268.49,"change":27.02,"changePct":0.43,"tradingVol":1.42710723E10,"tradingValue":1489.41,"consNumber":500.0,"peg":16.53},{"tradeDate":"20220714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6267.47,"high":6339.42,"low":6254.68,"close":6302.43,"change":33.94,"changePct":0.54,"tradingVol":1.4035405E10,"tradingValue":1560.35,"consNumber":500.0,"peg":16.61},{"tradeDate":"20220715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6279.68,"high":6323.53,"low":6196.8,"close":6196.8,"change":-105.63,"changePct":-1.68,"tradingVol":1.58386828E10,"tradingValue":1691.65,"consNumber":500.0,"peg":16.31},{"tradeDate":"20220718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6216.1,"high":6315.66,"low":6200.52,"close":6312.36,"change":115.56,"changePct":1.86,"tradingVol":1.59144624E10,"tradingValue":1638.99,"consNumber":500.0,"peg":16.61},{"tradeDate":"20220719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6318.84,"high":6347.24,"low":6283.4,"close":6335.71,"change":23.35,"changePct":0.37,"tradingVol":1.4638478E10,"tradingValue":1630.13,"consNumber":500.0,"peg":16.65},{"tradeDate":"20220720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6353.0,"high":6416.87,"low":6351.82,"close":6410.71,"change":75.0,"changePct":1.18,"tradingVol":1.42932573E10,"tradingValue":1577.82,"consNumber":500.0,"peg":16.85},{"tradeDate":"20220721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6400.07,"high":6408.46,"low":6347.6,"close":6347.6,"change":-63.11,"changePct":-0.98,"tradingVol":1.48210184E10,"tradingValue":1631.73,"consNumber":500.0,"peg":16.68},{"tradeDate":"20220722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6353.92,"high":6371.32,"low":6236.34,"close":6289.53,"change":-58.07,"changePct":-0.91,"tradingVol":1.30620669E10,"tradingValue":1437.88,"consNumber":500.0,"peg":16.52},{"tradeDate":"20220725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6297.1,"high":6319.18,"low":6213.47,"close":6231.24,"change":-58.3,"changePct":-0.93,"tradingVol":1.29458029E10,"tradingValue":1397.14,"consNumber":500.0,"peg":16.38},{"tradeDate":"20220726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6239.21,"high":6319.25,"low":6213.84,"close":6307.96,"change":76.72,"changePct":1.23,"tradingVol":1.17276541E10,"tradingValue":1291.66,"consNumber":500.0,"peg":16.57},{"tradeDate":"20220727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6301.61,"high":6344.21,"low":6286.35,"close":6332.23,"change":24.28,"changePct":0.38,"tradingVol":1.20435127E10,"tradingValue":1332.5,"consNumber":500.0,"peg":16.63},{"tradeDate":"20220728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6361.27,"high":6393.73,"low":6339.55,"close":6348.17,"change":15.93,"changePct":0.25,"tradingVol":1.38473429E10,"tradingValue":1526.62,"consNumber":500.0,"peg":16.68},{"tradeDate":"20220729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6356.52,"high":6365.26,"low":6285.72,"close":6294.11,"change":-54.05,"changePct":-0.85,"tradingVol":1.37925792E10,"tradingValue":1529.61,"consNumber":500.0,"peg":16.53},{"tradeDate":"20220801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6293.38,"high":6350.04,"low":6253.06,"close":6347.22,"change":53.11,"changePct":0.84,"tradingVol":1.28679012E10,"tradingValue":1513.49,"consNumber":500.0,"peg":16.65},{"tradeDate":"20220802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6288.61,"high":6288.61,"low":6095.06,"close":6170.0,"change":-177.23,"changePct":-2.79,"tradingVol":1.82902539E10,"tradingValue":1928.73,"consNumber":500.0,"peg":16.2},{"tradeDate":"20220803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6171.62,"high":6261.91,"low":6111.22,"close":6124.31,"change":-45.68,"changePct":-0.74,"tradingVol":1.47213409E10,"tradingValue":1755.45,"consNumber":500.0,"peg":16.08},{"tradeDate":"20220804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6160.49,"high":6177.62,"low":6080.1,"close":6158.73,"change":34.42,"changePct":0.56,"tradingVol":1.13646381E10,"tradingValue":1378.06,"consNumber":500.0,"peg":16.16},{"tradeDate":"20220805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6175.48,"high":6274.27,"low":6163.51,"close":6270.51,"change":111.78,"changePct":1.81,"tradingVol":1.24284448E10,"tradingValue":1504.51,"consNumber":500.0,"peg":16.44},{"tradeDate":"20220808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6266.57,"high":6324.34,"low":6249.62,"close":6323.07,"change":52.56,"changePct":0.84,"tradingVol":1.16132934E10,"tradingValue":1499.1,"consNumber":500.0,"peg":16.58},{"tradeDate":"20220809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6314.1,"high":6344.84,"low":6290.87,"close":6341.48,"change":18.41,"changePct":0.29,"tradingVol":1.16966653E10,"tradingValue":1486.82,"consNumber":500.0,"peg":16.62},{"tradeDate":"20220810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.41,"high":6362.29,"low":6298.86,"close":6322.06,"change":-19.42,"changePct":-0.31,"tradingVol":1.18899928E10,"tradingValue":1534.12,"consNumber":500.0,"peg":16.57},{"tradeDate":"20220811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.5,"high":6439.36,"low":6341.72,"close":6439.36,"change":117.3,"changePct":1.86,"tradingVol":1.42038284E10,"tradingValue":1683.99,"consNumber":500.0,"peg":16.87},{"tradeDate":"20220812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6425.11,"high":6463.07,"low":6416.29,"close":6420.85,"change":-18.51,"changePct":-0.29,"tradingVol":1.40399917E10,"tradingValue":1583.83,"consNumber":500.0,"peg":16.82},{"tradeDate":"20220815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6405.72,"high":6462.54,"low":6394.22,"close":6442.81,"change":21.96,"changePct":0.34,"tradingVol":1.33627482E10,"tradingValue":1514.82,"consNumber":500.0,"peg":16.87},{"tradeDate":"20220816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6446.76,"high":6492.54,"low":6440.38,"close":6465.19,"change":22.38,"changePct":0.35,"tradingVol":1.35841495E10,"tradingValue":1509.51,"consNumber":500.0,"peg":16.93},{"tradeDate":"20220817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6473.25,"high":6501.36,"low":6428.97,"close":6493.5,"change":28.32,"changePct":0.44,"tradingVol":1.46220319E10,"tradingValue":1653.37,"consNumber":500.0,"peg":16.99},{"tradeDate":"20220818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6481.37,"high":6483.69,"low":6448.75,"close":6468.81,"change":-24.7,"changePct":-0.38,"tradingVol":1.30451759E10,"tradingValue":1515.81,"consNumber":500.0,"peg":16.9},{"tradeDate":"20220819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6468.82,"high":6477.31,"low":6390.93,"close":6391.72,"change":-77.09,"changePct":-1.19,"tradingVol":1.42590851E10,"tradingValue":1617.78,"consNumber":500.0,"peg":16.72},{"tradeDate":"20220822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6381.34,"high":6472.79,"low":6363.22,"close":6472.68,"change":80.96,"changePct":1.27,"tradingVol":1.337355E10,"tradingValue":1554.29,"consNumber":500.0,"peg":16.92},{"tradeDate":"20220823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6460.17,"high":6475.82,"low":6436.08,"close":6466.4,"change":-6.28,"changePct":-0.1,"tradingVol":1.33676377E10,"tradingValue":1528.12,"consNumber":500.0,"peg":16.92},{"tradeDate":"20220824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6470.69,"high":6472.68,"low":6277.99,"close":6284.58,"change":-181.83,"changePct":-2.81,"tradingVol":1.58103872E10,"tradingValue":1719.23,"consNumber":500.0,"peg":16.48},{"tradeDate":"20220825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6303.14,"high":6327.09,"low":6225.68,"close":6322.7,"change":38.12,"changePct":0.61,"tradingVol":1.41946367E10,"tradingValue":1523.49,"consNumber":500.0,"peg":16.59},{"tradeDate":"20220826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.08,"high":6381.48,"low":6286.52,"close":6298.37,"change":-24.32,"changePct":-0.38,"tradingVol":1.30405837E10,"tradingValue":1456.04,"consNumber":500.0,"peg":16.52},{"tradeDate":"20220829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6213.4,"high":6310.99,"low":6205.13,"close":6310.4,"change":12.03,"changePct":0.19,"tradingVol":1.25268849E10,"tradingValue":1329.66,"consNumber":500.0,"peg":16.55},{"tradeDate":"20220830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6309.58,"high":6319.17,"low":6248.14,"close":6285.93,"change":-24.47,"changePct":-0.39,"tradingVol":1.321092E10,"tradingValue":1365.83,"consNumber":500.0,"peg":16.48},{"tradeDate":"20220831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6265.59,"high":6280.19,"low":6132.23,"close":6155.75,"change":-130.18,"changePct":-2.07,"tradingVol":1.47275408E10,"tradingValue":1537.77,"consNumber":500.0,"peg":16.16},{"tradeDate":"20220901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6153.29,"high":6207.24,"low":6118.58,"close":6126.77,"change":-28.98,"changePct":-0.47,"tradingVol":1.18575054E10,"tradingValue":1246.71,"consNumber":500.0,"peg":16.58},{"tradeDate":"20220902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6135.3,"high":6176.17,"low":6117.73,"close":6149.43,"change":22.66,"changePct":0.37,"tradingVol":1.06564384E10,"tradingValue":1142.16,"consNumber":500.0,"peg":16.57},{"tradeDate":"20220905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6147.71,"high":6184.8,"low":6122.62,"close":6182.65,"change":33.22,"changePct":0.54,"tradingVol":1.17479244E10,"tradingValue":1197.58,"consNumber":500.0,"peg":16.67},{"tradeDate":"20220906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6198.49,"high":6292.53,"low":6187.95,"close":6291.57,"change":108.92,"changePct":1.76,"tradingVol":1.2984604E10,"tradingValue":1358.92,"consNumber":500.0,"peg":16.95},{"tradeDate":"20220907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6269.99,"high":6314.12,"low":6256.61,"close":6301.56,"change":9.99,"changePct":0.16,"tradingVol":1.20160292E10,"tradingValue":1307.18,"consNumber":500.0,"peg":16.96},{"tradeDate":"20220908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6299.91,"high":6309.9,"low":6266.52,"close":6272.58,"change":-28.99,"changePct":-0.46,"tradingVol":1.16164269E10,"tradingValue":1209.7,"consNumber":500.0,"peg":16.89},{"tradeDate":"20220909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6275.9,"high":6321.82,"low":6254.26,"close":6316.97,"change":44.4,"changePct":0.71,"tradingVol":1.21389228E10,"tradingValue":1246.58,"consNumber":500.0,"peg":17.02},{"tradeDate":"20220913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6334.86,"high":6343.77,"low":6291.44,"close":6300.42,"change":-16.55,"changePct":-0.26,"tradingVol":1.18106314E10,"tradingValue":1238.62,"consNumber":500.0,"peg":16.98},{"tradeDate":"20220914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6214.91,"high":6273.63,"low":6206.92,"close":6249.96,"change":-50.46,"changePct":-0.8,"tradingVol":1.0912116E10,"tradingValue":1146.45,"consNumber":500.0,"peg":16.85},{"tradeDate":"20220915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6280.45,"high":6282.69,"low":6053.8,"close":6107.8,"change":-142.17,"changePct":-2.27,"tradingVol":1.416435E10,"tradingValue":1482.02,"consNumber":500.0,"peg":16.49},{"tradeDate":"20220916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6091.42,"high":6102.54,"low":5954.5,"close":5954.5,"change":-153.29,"changePct":-2.51,"tradingVol":1.37172115E10,"tradingValue":1315.08,"consNumber":500.0,"peg":16.08},{"tradeDate":"20220919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5947.86,"high":5967.65,"low":5880.49,"close":5913.15,"change":-41.35,"changePct":-0.69,"tradingVol":1.04025412E10,"tradingValue":1046.1,"consNumber":500.0,"peg":15.98},{"tradeDate":"20220920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5949.34,"high":6002.79,"low":5940.58,"close":5958.29,"change":45.14,"changePct":0.76,"tradingVol":8.8813E9,"tradingValue":967.95,"consNumber":500.0,"peg":16.1},{"tradeDate":"20220921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5943.09,"high":5998.7,"low":5876.52,"close":5978.58,"change":20.29,"changePct":0.34,"tradingVol":1.03463644E10,"tradingValue":1000.01,"consNumber":500.0,"peg":16.14},{"tradeDate":"20220922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5938.1,"high":6015.12,"low":5931.73,"close":5965.89,"change":-12.7,"changePct":-0.21,"tradingVol":9.9867602E9,"tradingValue":1022.86,"consNumber":500.0,"peg":16.11},{"tradeDate":"20220923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5961.06,"high":5986.82,"low":5839.93,"close":5889.6,"change":-76.28,"changePct":-1.28,"tradingVol":1.00609437E10,"tradingValue":1047.07,"consNumber":500.0,"peg":15.92},{"tradeDate":"20220926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5841.58,"high":5922.32,"low":5798.28,"close":5806.32,"change":-83.28,"changePct":-1.41,"tradingVol":1.0324436E10,"tradingValue":1025.68,"consNumber":500.0,"peg":15.7},{"tradeDate":"20220927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5823.55,"high":5920.05,"low":5808.25,"close":5920.05,"change":113.74,"changePct":1.96,"tradingVol":9.7418022E9,"tradingValue":1039.54,"consNumber":500.0,"peg":16.0},{"tradeDate":"20220928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5910.05,"high":5910.05,"low":5769.52,"close":5769.52,"change":-150.53,"changePct":-2.54,"tradingVol":9.3694853E9,"tradingValue":990.53,"consNumber":500.0,"peg":15.64},{"tradeDate":"20220929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5823.27,"high":5856.16,"low":5741.02,"close":5771.88,"change":2.36,"changePct":0.04,"tradingVol":9.5385798E9,"tradingValue":975.58,"consNumber":500.0,"peg":15.65},{"tradeDate":"20220930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5764.15,"high":5804.2,"low":5714.06,"close":5714.06,"change":-57.82,"changePct":-1.0,"tradingVol":8.5545168E9,"tradingValue":871.43,"consNumber":500.0,"peg":15.51},{"tradeDate":"20221010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5729.75,"high":5758.04,"low":5618.8,"close":5635.71,"change":-78.35,"changePct":-1.37,"tradingVol":9.7469345E9,"tradingValue":973.21,"consNumber":500.0,"peg":15.34},{"tradeDate":"20221011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5642.48,"high":5703.27,"low":5606.99,"close":5684.51,"change":48.8,"changePct":0.87,"tradingVol":8.6571469E9,"tradingValue":887.33,"consNumber":500.0,"peg":15.46},{"tradeDate":"20221012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5680.36,"high":5820.45,"low":5594.3,"close":5820.45,"change":135.95,"changePct":2.39,"tradingVol":1.06101757E10,"tradingValue":1108.16,"consNumber":500.0,"peg":15.81},{"tradeDate":"20221013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5789.66,"high":5876.48,"low":5780.18,"close":5830.34,"change":9.88,"changePct":0.17,"tradingVol":1.05722268E10,"tradingValue":1149.22,"consNumber":500.0,"peg":15.83},{"tradeDate":"20221014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5866.86,"high":5996.04,"low":5866.86,"close":5973.44,"change":143.1,"changePct":2.45,"tradingVol":1.18212245E10,"tradingValue":1384.63,"consNumber":500.0,"peg":16.2},{"tradeDate":"20221017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5952.38,"high":6023.53,"low":5945.43,"close":6015.6,"change":42.16,"changePct":0.71,"tradingVol":1.11461869E10,"tradingValue":1271.6,"consNumber":500.0,"peg":16.3},{"tradeDate":"20221018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6031.05,"high":6074.37,"low":5996.39,"close":6035.67,"change":20.08,"changePct":0.33,"tradingVol":1.05750195E10,"tradingValue":1271.31,"consNumber":500.0,"peg":16.37},{"tradeDate":"20221019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6021.8,"high":6037.44,"low":5970.44,"close":5972.72,"change":-62.95,"changePct":-1.04,"tradingVol":9.3881065E9,"tradingValue":1122.91,"consNumber":500.0,"peg":16.21},{"tradeDate":"20221020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5943.48,"high":6035.55,"low":5886.4,"close":5948.86,"change":-23.86,"changePct":-0.4,"tradingVol":1.03388245E10,"tradingValue":1217.67,"consNumber":500.0,"peg":16.15},{"tradeDate":"20221021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5959.21,"high":5993.88,"low":5928.92,"close":5956.88,"change":8.02,"changePct":0.13,"tradingVol":9.6826295E9,"tradingValue":1122.61,"consNumber":500.0,"peg":16.17},{"tradeDate":"20221024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5968.54,"high":6061.21,"low":5857.86,"close":5896.9,"change":-59.98,"changePct":-1.01,"tradingVol":1.19501081E10,"tradingValue":1373.29,"consNumber":500.0,"peg":16.01},{"tradeDate":"20221025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5864.02,"high":5926.57,"low":5785.41,"close":5869.78,"change":-27.12,"changePct":-0.46,"tradingVol":1.07045854E10,"tradingValue":1236.56,"consNumber":500.0,"peg":15.92},{"tradeDate":"20221026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5871.08,"high":6016.92,"low":5871.08,"close":5971.6,"change":101.82,"changePct":1.73,"tradingVol":1.16530079E10,"tradingValue":1437.43,"consNumber":500.0,"peg":16.19},{"tradeDate":"20221027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5978.28,"high":6020.89,"low":5962.97,"close":5963.0,"change":-8.6,"changePct":-0.14,"tradingVol":1.17088219E10,"tradingValue":1479.7,"consNumber":500.0,"peg":16.17},{"tradeDate":"20221028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5922.82,"high":5934.8,"low":5760.05,"close":5781.8,"change":-181.21,"changePct":-3.04,"tradingVol":1.31676332E10,"tradingValue":1473.73,"consNumber":500.0,"peg":15.7},{"tradeDate":"20221031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5745.08,"high":5859.6,"low":5743.56,"close":5807.11,"change":25.31,"changePct":0.44,"tradingVol":1.27016064E10,"tradingValue":1500.59,"consNumber":500.0,"peg":15.74},{"tradeDate":"20221101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5814.21,"high":5942.14,"low":5786.87,"close":5941.15,"change":134.04,"changePct":2.31,"tradingVol":1.36616776E10,"tradingValue":1651.76,"consNumber":500.0,"peg":16.39},{"tradeDate":"20221102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5925.65,"high":6028.77,"low":5916.06,"close":5997.8,"change":56.66,"changePct":0.95,"tradingVol":1.42330286E10,"tradingValue":1831.66,"consNumber":500.0,"peg":16.55},{"tradeDate":"20221103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5944.51,"high":6018.42,"low":5937.61,"close":5996.72,"change":-1.09,"changePct":-0.02,"tradingVol":1.06386906E10,"tradingValue":1451.63,"consNumber":500.0,"peg":16.57},{"tradeDate":"20221104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5996.31,"high":6157.43,"low":5996.31,"close":6133.46,"change":136.74,"changePct":2.28,"tradingVol":1.38707111E10,"tradingValue":1744.57,"consNumber":500.0,"peg":16.93},{"tradeDate":"20221107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6133.24,"high":6166.19,"low":6100.61,"close":6141.41,"change":7.95,"changePct":0.13,"tradingVol":1.38092409E10,"tradingValue":1672.95,"consNumber":500.0,"peg":16.96},{"tradeDate":"20221108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6139.89,"high":6141.02,"low":6095.44,"close":6134.26,"change":-7.15,"changePct":-0.12,"tradingVol":1.08267531E10,"tradingValue":1343.73,"consNumber":500.0,"peg":16.93},{"tradeDate":"20221109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6140.54,"high":6182.34,"low":6118.73,"close":6120.83,"change":-13.43,"changePct":-0.22,"tradingVol":1.0476225E10,"tradingValue":1270.37,"consNumber":500.0,"peg":16.9},{"tradeDate":"20221110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6085.28,"high":6119.03,"low":6061.81,"close":6089.7,"change":-31.13,"changePct":-0.51,"tradingVol":1.16401928E10,"tradingValue":1291.43,"consNumber":500.0,"peg":16.8},{"tradeDate":"20221111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6223.23,"high":6249.35,"low":6134.68,"close":6138.62,"change":48.93,"changePct":0.8,"tradingVol":1.76492121E10,"tradingValue":1981.77,"consNumber":500.0,"peg":16.94},{"tradeDate":"20221114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6140.19,"high":6189.38,"low":6104.93,"close":6129.51,"change":-9.11,"changePct":-0.15,"tradingVol":1.59486725E10,"tradingValue":1740.65,"consNumber":500.0,"peg":16.93},{"tradeDate":"20221115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6125.11,"high":6236.38,"low":6112.62,"close":6236.38,"change":106.87,"changePct":1.74,"tradingVol":1.49860965E10,"tradingValue":1714.82,"consNumber":500.0,"peg":17.21},{"tradeDate":"20221116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6238.58,"high":6263.16,"low":6190.01,"close":6203.92,"change":-32.47,"changePct":-0.52,"tradingVol":1.29770376E10,"tradingValue":1518.55,"consNumber":500.0,"peg":17.12},{"tradeDate":"20221117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6182.69,"high":6217.21,"low":6148.61,"close":6217.21,"change":13.29,"changePct":0.21,"tradingVol":1.23430196E10,"tradingValue":1526.84,"consNumber":500.0,"peg":17.16},{"tradeDate":"20221118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6213.09,"high":6251.11,"low":6181.55,"close":6191.65,"change":-25.56,"changePct":-0.41,"tradingVol":1.31181093E10,"tradingValue":1645.91,"consNumber":500.0,"peg":17.1},{"tradeDate":"20221121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6147.72,"high":6196.65,"low":6116.3,"close":6189.71,"change":-1.94,"changePct":-0.03,"tradingVol":1.12854387E10,"tradingValue":1417.89,"consNumber":500.0,"peg":17.09},{"tradeDate":"20221122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6178.16,"high":6196.2,"low":6100.11,"close":6125.4,"change":-64.31,"changePct":-1.04,"tradingVol":1.16086024E10,"tradingValue":1375.87,"consNumber":500.0,"peg":16.93},{"tradeDate":"20221123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6114.27,"high":6140.11,"low":6045.02,"close":6115.6,"change":-9.8,"changePct":-0.16,"tradingVol":1.15193517E10,"tradingValue":1286.87,"consNumber":500.0,"peg":16.92},{"tradeDate":"20221124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6126.6,"high":6149.96,"low":6099.75,"close":6120.07,"change":4.46,"changePct":0.07,"tradingVol":1.00200699E10,"tradingValue":1174.8,"consNumber":500.0,"peg":16.94},{"tradeDate":"20221125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6095.13,"high":6107.07,"low":6062.0,"close":6087.86,"change":-32.21,"changePct":-0.53,"tradingVol":1.07742345E10,"tradingValue":1100.6,"consNumber":500.0,"peg":16.87},{"tradeDate":"20221128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5999.85,"high":6059.02,"low":5970.09,"close":6055.28,"change":-32.57,"changePct":-0.54,"tradingVol":1.17940107E10,"tradingValue":1256.98,"consNumber":500.0,"peg":16.77},{"tradeDate":"20221129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6071.45,"high":6173.85,"low":6071.22,"close":6163.82,"change":108.54,"changePct":1.79,"tradingVol":1.55324471E10,"tradingValue":1595.12,"consNumber":500.0,"peg":17.05},{"tradeDate":"20221130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6156.77,"high":6175.68,"low":6118.9,"close":6156.15,"change":-7.67,"changePct":-0.12,"tradingVol":1.54647972E10,"tradingValue":1531.26,"consNumber":500.0,"peg":17.02},{"tradeDate":"20221201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6211.29,"high":6229.83,"low":6186.1,"close":6186.1,"change":29.96,"changePct":0.49,"tradingVol":1.52523325E10,"tradingValue":1714.79,"consNumber":500.0,"peg":17.11},{"tradeDate":"20221202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6177.92,"high":6206.99,"low":6154.21,"close":6168.01,"change":-18.09,"changePct":-0.29,"tradingVol":1.15500975E10,"tradingValue":1333.4,"consNumber":500.0,"peg":17.06},{"tradeDate":"20221205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6201.98,"high":6227.21,"low":6182.98,"close":6215.12,"change":47.11,"changePct":0.76,"tradingVol":1.70477211E10,"tradingValue":1776.99,"consNumber":500.0,"peg":17.21},{"tradeDate":"20221206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6202.52,"high":6244.64,"low":6185.49,"close":6211.25,"change":-3.87,"changePct":-0.06,"tradingVol":1.49372815E10,"tradingValue":1642.16,"consNumber":500.0,"peg":17.15},{"tradeDate":"20221207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6198.05,"high":6243.9,"low":6183.33,"close":6204.01,"change":-7.25,"changePct":-0.12,"tradingVol":1.37821246E10,"tradingValue":1552.39,"consNumber":500.0,"peg":17.15},{"tradeDate":"20221208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6199.16,"high":6206.14,"low":6168.78,"close":6186.28,"change":-17.72,"changePct":-0.29,"tradingVol":1.31051325E10,"tradingValue":1493.48,"consNumber":500.0,"peg":17.12},{"tradeDate":"20221209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6185.79,"high":6213.52,"low":6159.5,"close":6192.3,"change":6.02,"changePct":0.1,"tradingVol":1.67806825E10,"tradingValue":1802.39,"consNumber":500.0,"peg":17.12},{"tradeDate":"20221212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6181.24,"high":6182.08,"low":6146.25,"close":6154.81,"change":-37.49,"changePct":-0.61,"tradingVol":1.3409831E10,"tradingValue":1624.2,"consNumber":500.0,"peg":18.08},{"tradeDate":"20221213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6153.74,"high":6154.3,"low":6113.41,"close":6121.66,"change":-33.15,"changePct":-0.54,"tradingVol":1.04857515E10,"tradingValue":1315.16,"consNumber":500.0,"peg":17.98},{"tradeDate":"20221214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6122.43,"high":6139.74,"low":6084.08,"close":6096.39,"change":-25.28,"changePct":-0.41,"tradingVol":9.5089916E9,"tradingValue":1253.46,"consNumber":500.0,"peg":17.9},{"tradeDate":"20221215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6090.12,"high":6108.96,"low":6078.0,"close":6101.88,"change":5.49,"changePct":0.09,"tradingVol":8.8190454E9,"tradingValue":1130.88,"consNumber":500.0,"peg":17.9},{"tradeDate":"20221216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6071.96,"high":6087.46,"low":6036.05,"close":6072.86,"change":-29.02,"changePct":-0.48,"tradingVol":9.3910672E9,"tradingValue":1134.12,"consNumber":500.0,"peg":17.84},{"tradeDate":"20221219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6058.89,"high":6081.44,"low":5911.88,"close":5936.48,"change":-136.39,"changePct":-2.25,"tradingVol":1.05106201E10,"tradingValue":1210.83,"consNumber":500.0,"peg":17.44},{"tradeDate":"20221220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5919.03,"high":5920.99,"low":5857.86,"close":5878.03,"change":-58.44,"changePct":-0.98,"tradingVol":7.8623273E9,"tradingValue":963.7,"consNumber":500.0,"peg":17.28},{"tradeDate":"20221221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5879.27,"high":5892.91,"low":5819.67,"close":5845.84,"change":-32.2,"changePct":-0.55,"tradingVol":6.9783431E9,"tradingValue":852.58,"consNumber":500.0,"peg":17.18},{"tradeDate":"20221222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5867.72,"high":5875.47,"low":5761.98,"close":5779.06,"change":-66.78,"changePct":-1.14,"tradingVol":8.2231873E9,"tradingValue":974.47,"consNumber":500.0,"peg":16.98},{"tradeDate":"20221223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5751.95,"high":5805.51,"low":5732.47,"close":5763.35,"change":-15.71,"changePct":-0.27,"tradingVol":6.6556865E9,"tradingValue":819.11,"consNumber":500.0,"peg":16.92},{"tradeDate":"20221226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5769.07,"high":5850.91,"low":5769.07,"close":5843.26,"change":79.91,"changePct":1.39,"tradingVol":7.5424133E9,"tradingValue":936.46,"consNumber":500.0,"peg":17.14},{"tradeDate":"20221227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5857.75,"high":5891.35,"low":5832.27,"close":5885.66,"change":42.41,"changePct":0.73,"tradingVol":8.1780423E9,"tradingValue":1012.72,"consNumber":500.0,"peg":17.27},{"tradeDate":"20221228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5869.46,"high":5889.32,"low":5848.24,"close":5862.1,"change":-23.57,"changePct":-0.4,"tradingVol":9.0098898E9,"tradingValue":1026.79,"consNumber":500.0,"peg":17.22},{"tradeDate":"20221229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5843.94,"high":5895.98,"low":5835.33,"close":5857.4,"change":-4.69,"changePct":-0.08,"tradingVol":7.9510794E9,"tradingValue":944.3,"consNumber":500.0,"peg":17.19},{"tradeDate":"20221230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5875.28,"high":5885.89,"low":5848.95,"close":5864.47,"change":7.06,"changePct":0.12,"tradingVol":7.5345032E9,"tradingValue":861.18,"consNumber":500.0,"peg":17.21},{"tradeDate":"20230103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5861.55,"high":5964.82,"low":5848.15,"close":5955.9,"change":91.43,"changePct":1.56,"tradingVol":9.9557837E9,"tradingValue":1192.71,"consNumber":500.0,"peg":17.47},{"tradeDate":"20230104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5952.51,"high":5970.58,"low":5922.86,"close":5952.45,"change":-3.44,"changePct":-0.06,"tradingVol":9.7160441E9,"tradingValue":1143.59,"consNumber":500.0,"peg":17.45},{"tradeDate":"20230105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5959.44,"high":6017.34,"low":5950.09,"close":6010.46,"change":58.01,"changePct":0.97,"tradingVol":9.6629979E9,"tradingValue":1174.8,"consNumber":500.0,"peg":17.62},{"tradeDate":"20230106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6004.17,"high":6050.89,"low":5998.83,"close":6012.82,"change":2.35,"changePct":0.04,"tradingVol":9.9244877E9,"tradingValue":1215.96,"consNumber":500.0,"peg":17.63},{"tradeDate":"20230109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6028.4,"high":6070.16,"low":6023.64,"close":6040.02,"change":27.2,"changePct":0.45,"tradingVol":1.00696829E10,"tradingValue":1249.21,"consNumber":500.0,"peg":17.71},{"tradeDate":"20230110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6044.64,"high":6053.58,"low":6017.15,"close":6048.3,"change":8.28,"changePct":0.14,"tradingVol":9.6393351E9,"tradingValue":1139.67,"consNumber":500.0,"peg":17.72},{"tradeDate":"20230111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6049.04,"high":6070.45,"low":6004.22,"close":6014.16,"change":-34.14,"changePct":-0.56,"tradingVol":9.4406389E9,"tradingValue":1128.8,"consNumber":500.0,"peg":17.64},{"tradeDate":"20230112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6022.56,"high":6048.19,"low":5995.91,"close":6015.29,"change":1.13,"changePct":0.02,"tradingVol":9.2900124E9,"tradingValue":1049.03,"consNumber":500.0,"peg":17.64},{"tradeDate":"20230113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6030.93,"high":6058.22,"low":6015.22,"close":6057.69,"change":42.4,"changePct":0.7,"tradingVol":9.002502E9,"tradingValue":1024.5,"consNumber":500.0,"peg":17.77},{"tradeDate":"20230116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6068.91,"high":6168.74,"low":6068.14,"close":6126.18,"change":68.49,"changePct":1.13,"tradingVol":1.2961973E10,"tradingValue":1465.27,"consNumber":500.0,"peg":17.96},{"tradeDate":"20230117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6129.73,"high":6138.17,"low":6107.76,"close":6132.64,"change":6.46,"changePct":0.11,"tradingVol":9.5921699E9,"tradingValue":1091.8,"consNumber":500.0,"peg":17.98},{"tradeDate":"20230118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6139.69,"high":6168.37,"low":6136.97,"close":6151.46,"change":18.82,"changePct":0.31,"tradingVol":9.4555836E9,"tradingValue":1030.53,"consNumber":500.0,"peg":18.02},{"tradeDate":"20230119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6145.62,"high":6204.33,"low":6130.42,"close":6204.33,"change":52.87,"changePct":0.86,"tradingVol":9.9777793E9,"tradingValue":1144.72,"consNumber":500.0,"peg":18.17},{"tradeDate":"20230120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6214.03,"high":6253.27,"low":6214.03,"close":6251.43,"change":47.11,"changePct":0.76,"tradingVol":1.13904542E10,"tradingValue":1283.62,"consNumber":500.0,"peg":18.29},{"tradeDate":"20230130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6331.88,"high":6342.45,"low":6279.45,"close":6283.33,"change":31.89,"changePct":0.51,"tradingVol":1.4651792E10,"tradingValue":1736.98,"consNumber":500.0,"peg":18.37},{"tradeDate":"20230131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6266.3,"high":6303.91,"low":6259.53,"close":6289.15,"change":5.82,"changePct":0.09,"tradingVol":1.35302093E10,"tradingValue":1466.3,"consNumber":500.0,"peg":18.39},{"tradeDate":"20230201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6300.5,"high":6368.79,"low":6293.49,"close":6365.91,"change":76.76,"changePct":1.22,"tradingVol":1.5244222E10,"tradingValue":1664.49,"consNumber":500.0,"peg":18.6},{"tradeDate":"20230202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6383.3,"high":6402.26,"low":6347.73,"close":6370.14,"change":4.24,"changePct":0.07,"tradingVol":1.49292811E10,"tradingValue":1662.13,"consNumber":500.0,"peg":18.62},{"tradeDate":"20230203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6354.71,"high":6354.71,"low":6267.44,"close":6343.69,"change":-26.46,"changePct":-0.42,"tradingVol":1.21507182E10,"tradingValue":1387.14,"consNumber":500.0,"peg":18.53},{"tradeDate":"20230206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6314.6,"high":6330.79,"low":6274.54,"close":6302.33,"change":-41.35,"changePct":-0.65,"tradingVol":1.08485308E10,"tradingValue":1276.52,"consNumber":500.0,"peg":18.41},{"tradeDate":"20230207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6309.22,"high":6318.84,"low":6273.6,"close":6317.24,"change":14.9,"changePct":0.24,"tradingVol":1.09662683E10,"tradingValue":1250.78,"consNumber":500.0,"peg":18.45},{"tradeDate":"20230208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6319.52,"high":6323.85,"low":6263.76,"close":6268.28,"change":-48.96,"changePct":-0.78,"tradingVol":1.05994895E10,"tradingValue":1169.86,"consNumber":500.0,"peg":18.32},{"tradeDate":"20230209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6256.31,"high":6354.8,"low":6250.45,"close":6354.56,"change":86.29,"changePct":1.38,"tradingVol":1.09031119E10,"tradingValue":1290.44,"consNumber":500.0,"peg":18.56},{"tradeDate":"20230210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.0,"high":6368.49,"low":6296.55,"close":6334.25,"change":-20.31,"changePct":-0.32,"tradingVol":1.20100829E10,"tradingValue":1349.95,"consNumber":500.0,"peg":18.5},{"tradeDate":"20230213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6333.22,"high":6386.72,"low":6331.37,"close":6383.83,"change":49.58,"changePct":0.78,"tradingVol":1.31566227E10,"tradingValue":1513.75,"consNumber":500.0,"peg":18.64},{"tradeDate":"20230214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6394.62,"high":6408.55,"low":6369.57,"close":6397.21,"change":13.39,"changePct":0.21,"tradingVol":1.24674389E10,"tradingValue":1439.67,"consNumber":500.0,"peg":18.71},{"tradeDate":"20230215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6398.87,"high":6407.75,"low":6365.31,"close":6384.35,"change":-12.87,"changePct":-0.2,"tradingVol":1.15907022E10,"tradingValue":1434.72,"consNumber":500.0,"peg":18.66},{"tradeDate":"20230216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6384.21,"high":6429.05,"low":6244.48,"close":6289.48,"change":-94.87,"changePct":-1.49,"tradingVol":1.68388416E10,"tradingValue":1907.91,"consNumber":500.0,"peg":18.39},{"tradeDate":"20230217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6284.92,"high":6308.57,"low":6237.41,"close":6237.41,"change":-52.07,"changePct":-0.83,"tradingVol":1.17210985E10,"tradingValue":1434.22,"consNumber":500.0,"peg":18.26},{"tradeDate":"20230220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6248.26,"high":6349.41,"low":6227.35,"close":6346.07,"change":108.66,"changePct":1.74,"tradingVol":1.40334075E10,"tradingValue":1572.89,"consNumber":500.0,"peg":18.58},{"tradeDate":"20230221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.91,"high":6396.74,"low":6337.6,"close":6383.42,"change":37.36,"changePct":0.59,"tradingVol":1.41824714E10,"tradingValue":1537.06,"consNumber":500.0,"peg":18.68},{"tradeDate":"20230222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6352.03,"high":6397.15,"low":6344.99,"close":6375.07,"change":-8.36,"changePct":-0.13,"tradingVol":1.09083029E10,"tradingValue":1283.41,"consNumber":500.0,"peg":18.66},{"tradeDate":"20230223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6377.29,"high":6396.66,"low":6328.64,"close":6360.32,"change":-14.75,"changePct":-0.23,"tradingVol":1.16064654E10,"tradingValue":1359.92,"consNumber":500.0,"peg":18.63},{"tradeDate":"20230224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6367.63,"high":6372.49,"low":6308.22,"close":6340.84,"change":-19.48,"changePct":-0.31,"tradingVol":9.6957281E9,"tradingValue":1198.78,"consNumber":500.0,"peg":18.58},{"tradeDate":"20230227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6318.64,"high":6349.09,"low":6288.3,"close":6307.21,"change":-33.64,"changePct":-0.53,"tradingVol":1.01082738E10,"tradingValue":1248.87,"consNumber":500.0,"peg":18.49},{"tradeDate":"20230228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6323.84,"high":6357.54,"low":6293.18,"close":6357.54,"change":50.33,"changePct":0.8,"tradingVol":9.6603163E9,"tradingValue":1190.95,"consNumber":500.0,"peg":18.64},{"tradeDate":"20230301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6356.5,"high":6410.52,"low":6340.0,"close":6402.14,"change":44.61,"changePct":0.7,"tradingVol":1.23907639E10,"tradingValue":1443.28,"consNumber":500.0,"peg":18.74},{"tradeDate":"20230302","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6398.26,"high":6410.23,"low":6375.01,"close":6382.23,"change":-19.91,"changePct":-0.31,"tradingVol":1.25349297E10,"tradingValue":1475.97,"consNumber":500.0,"peg":18.68},{"tradeDate":"20230303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6384.06,"high":6398.47,"low":6346.96,"close":6390.32,"change":8.09,"changePct":0.13,"tradingVol":1.23234775E10,"tradingValue":1402.73,"consNumber":500.0,"peg":18.72},{"tradeDate":"20230306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6398.1,"high":6405.82,"low":6362.47,"close":6395.22,"change":4.9,"changePct":0.08,"tradingVol":1.26845634E10,"tradingValue":1551.24,"consNumber":500.0,"peg":18.74},{"tradeDate":"20230307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6389.81,"high":6396.54,"low":6284.22,"close":6284.3,"change":-110.92,"changePct":-1.73,"tradingVol":1.37928869E10,"tradingValue":1493.08,"consNumber":500.0,"peg":18.44},{"tradeDate":"20230308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6264.43,"high":6303.71,"low":6258.32,"close":6301.52,"change":17.22,"changePct":0.27,"tradingVol":9.8698357E9,"tradingValue":1144.64,"consNumber":500.0,"peg":18.47},{"tradeDate":"20230309","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6311.04,"high":6311.34,"low":6258.45,"close":6285.95,"change":-15.56,"changePct":-0.25,"tradingVol":9.2688914E9,"tradingValue":1118.67,"consNumber":500.0,"peg":18.42},{"tradeDate":"20230310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6251.56,"high":6261.33,"low":6202.61,"close":6204.9,"change":-81.05,"changePct":-1.29,"tradingVol":1.0805229E10,"tradingValue":1291.45,"consNumber":500.0,"peg":18.18},{"tradeDate":"20230313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6189.98,"high":6245.0,"low":6178.67,"close":6245.0,"change":40.1,"changePct":0.65,"tradingVol":1.08006552E10,"tradingValue":1324.74,"consNumber":500.0,"peg":18.29},{"tradeDate":"20230314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6237.73,"high":6243.42,"low":6127.69,"close":6189.4,"change":-55.61,"changePct":-0.89,"tradingVol":1.21200145E10,"tradingValue":1499.78,"consNumber":500.0,"peg":18.12},{"tradeDate":"20230315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6210.93,"high":6254.49,"low":6210.93,"close":6224.64,"change":35.24,"changePct":0.57,"tradingVol":1.12948528E10,"tradingValue":1294.56,"consNumber":500.0,"peg":18.25},{"tradeDate":"20230316","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6191.3,"high":6209.97,"low":6133.83,"close":6140.83,"change":-83.81,"changePct":-1.35,"tradingVol":1.27632685E10,"tradingValue":1437.59,"consNumber":500.0,"peg":18.01},{"tradeDate":"20230317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6174.19,"high":6233.75,"low":6169.84,"close":6183.18,"change":42.35,"changePct":0.69,"tradingVol":1.37108334E10,"tradingValue":1572.22,"consNumber":500.0,"peg":18.11},{"tradeDate":"20230320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6195.35,"high":6201.97,"low":6152.81,"close":6160.35,"change":-22.83,"changePct":-0.37,"tradingVol":1.45580891E10,"tradingValue":1678.26,"consNumber":500.0,"peg":18.02},{"tradeDate":"20230321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6171.89,"high":6235.01,"low":6171.28,"close":6234.68,"change":74.33,"changePct":1.21,"tradingVol":1.23025331E10,"tradingValue":1441.75,"consNumber":500.0,"peg":18.22},{"tradeDate":"20230322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6244.36,"high":6271.52,"low":6242.16,"close":6269.74,"change":35.06,"changePct":0.56,"tradingVol":1.28266386E10,"tradingValue":1498.68,"consNumber":500.0,"peg":18.29},{"tradeDate":"20230323","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6253.58,"high":6305.76,"low":6245.98,"close":6305.76,"change":36.02,"changePct":0.57,"tradingVol":1.29179648E10,"tradingValue":1641.25,"consNumber":500.0,"peg":18.39},{"tradeDate":"20230324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6312.43,"high":6315.68,"low":6279.54,"close":6310.1,"change":4.34,"changePct":0.07,"tradingVol":1.41020989E10,"tradingValue":1794.49,"consNumber":500.0,"peg":18.37},{"tradeDate":"20230327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6304.48,"high":6320.66,"low":6265.01,"close":6311.6,"change":1.5,"changePct":0.02,"tradingVol":1.44664863E10,"tradingValue":1842.09,"consNumber":500.0,"peg":18.36},{"tradeDate":"20230328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6314.58,"high":6331.56,"low":6272.72,"close":6279.92,"change":-31.68,"changePct":-0.5,"tradingVol":1.39156104E10,"tradingValue":1749.35,"consNumber":500.0,"peg":18.29},{"tradeDate":"20230329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6285.95,"high":6294.3,"low":6239.94,"close":6260.55,"change":-19.37,"changePct":-0.31,"tradingVol":1.31548284E10,"tradingValue":1665.65,"consNumber":500.0,"peg":18.22},{"tradeDate":"20230330","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6257.64,"high":6287.44,"low":6213.97,"close":6286.18,"change":25.63,"changePct":0.41,"tradingVol":1.23218599E10,"tradingValue":1551.59,"consNumber":500.0,"peg":18.31},{"tradeDate":"20230331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6284.85,"high":6343.23,"low":6282.14,"close":6339.82,"change":53.64,"changePct":0.85,"tradingVol":1.29489835E10,"tradingValue":1641.39,"consNumber":500.0,"peg":18.44},{"tradeDate":"20230403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6346.69,"high":6419.87,"low":6346.69,"close":6413.81,"change":73.99,"changePct":1.17,"tradingVol":1.63921048E10,"tradingValue":2153.31,"consNumber":500.0,"peg":18.61},{"tradeDate":"20230404","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6414.82,"high":6423.31,"low":6377.53,"close":6408.9,"change":-4.91,"changePct":-0.08,"tradingVol":1.57491755E10,"tradingValue":2187.41,"consNumber":500.0,"peg":18.6},{"tradeDate":"20230406","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6387.23,"high":6428.72,"low":6382.03,"close":6416.85,"change":7.95,"changePct":0.12,"tradingVol":1.44064448E10,"tradingValue":2070.03,"consNumber":500.0,"peg":18.64},{"tradeDate":"20230407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6418.26,"high":6470.09,"low":6416.68,"close":6464.47,"change":47.62,"changePct":0.74,"tradingVol":1.27964625E10,"tradingValue":1777.37,"consNumber":500.0,"peg":18.75},{"tradeDate":"20230410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6474.94,"high":6476.22,"low":6395.37,"close":6410.52,"change":-53.94,"changePct":-0.83,"tradingVol":1.45134187E10,"tradingValue":2033.98,"consNumber":500.0,"peg":18.64},{"tradeDate":"20230411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6405.63,"high":6421.49,"low":6381.06,"close":6420.88,"change":10.36,"changePct":0.16,"tradingVol":1.42399109E10,"tradingValue":1888.0,"consNumber":500.0,"peg":18.66},{"tradeDate":"20230412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6415.7,"high":6450.35,"low":6407.2,"close":6443.44,"change":22.56,"changePct":0.35,"tradingVol":1.49447956E10,"tradingValue":1881.65,"consNumber":500.0,"peg":18.7},{"tradeDate":"20230413","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6438.16,"high":6451.79,"low":6396.02,"close":6404.65,"change":-38.79,"changePct":-0.6,"tradingVol":1.56199573E10,"tradingValue":1960.31,"consNumber":500.0,"peg":18.62},{"tradeDate":"20230414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6420.31,"high":6444.89,"low":6390.92,"close":6431.07,"change":26.42,"changePct":0.41,"tradingVol":1.45300668E10,"tradingValue":1907.43,"consNumber":500.0,"peg":18.7},{"tradeDate":"20230417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6422.87,"high":6459.24,"low":6421.39,"close":6459.24,"change":28.17,"changePct":0.44,"tradingVol":1.68823079E10,"tradingValue":1967.52,"consNumber":500.0,"peg":18.81},{"tradeDate":"20230418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6448.76,"high":6462.25,"low":6422.05,"close":6449.85,"change":-9.39,"changePct":-0.15,"tradingVol":1.43471341E10,"tradingValue":1845.98,"consNumber":500.0,"peg":18.79},{"tradeDate":"20230419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6444.87,"high":6456.15,"low":6404.99,"close":6416.97,"change":-32.88,"changePct":-0.51,"tradingVol":1.48699774E10,"tradingValue":1924.04,"consNumber":500.0,"peg":18.68},{"tradeDate":"20230420","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6408.81,"high":6413.08,"low":6376.35,"close":6411.76,"change":-5.21,"changePct":-0.08,"tradingVol":1.50501294E10,"tradingValue":1962.0,"consNumber":500.0,"peg":18.63},{"tradeDate":"20230421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6411.51,"high":6411.51,"low":6250.54,"close":6250.54,"change":-161.21,"changePct":-2.51,"tradingVol":1.62313297E10,"tradingValue":2108.02,"consNumber":500.0,"peg":18.24},{"tradeDate":"20230424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6250.96,"high":6260.54,"low":6184.71,"close":6208.78,"change":-41.76,"changePct":-0.67,"tradingVol":1.47694845E10,"tradingValue":1912.05,"consNumber":500.0,"peg":18.1},{"tradeDate":"20230425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6205.62,"high":6208.4,"low":6042.64,"close":6118.15,"change":-90.63,"changePct":-1.46,"tradingVol":1.62459277E10,"tradingValue":2008.47,"consNumber":500.0,"peg":17.84},{"tradeDate":"20230426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6095.13,"high":6178.17,"low":6093.2,"close":6142.15,"change":24.0,"changePct":0.39,"tradingVol":1.52166354E10,"tradingValue":1977.0,"consNumber":500.0,"peg":17.92},{"tradeDate":"20230427","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6127.64,"high":6190.25,"low":6121.61,"close":6157.94,"change":15.78,"changePct":0.26,"tradingVol":1.43136116E10,"tradingValue":1793.09,"consNumber":500.0,"peg":17.99},{"tradeDate":"20230428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6151.64,"high":6245.55,"low":6151.64,"close":6241.24,"change":83.31,"changePct":1.35,"tradingVol":1.67876482E10,"tradingValue":1993.36,"consNumber":500.0,"peg":18.19},{"tradeDate":"20230504","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6223.23,"high":6264.52,"low":6218.78,"close":6262.39,"change":21.15,"changePct":0.34,"tradingVol":2.0248797E10,"tradingValue":2150.99,"consNumber":500.0,"peg":19.08},{"tradeDate":"20230505","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6255.7,"high":6256.23,"low":6172.69,"close":6200.58,"change":-61.81,"changePct":-0.99,"tradingVol":1.78261017E10,"tradingValue":1922.18,"consNumber":500.0,"peg":18.85},{"tradeDate":"20230508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6202.68,"high":6259.69,"low":6200.15,"close":6248.58,"change":48.01,"changePct":0.77,"tradingVol":2.02718255E10,"tradingValue":1981.62,"consNumber":500.0,"peg":19.0},{"tradeDate":"20230509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6242.66,"high":6274.9,"low":6177.65,"close":6181.98,"change":-66.61,"changePct":-1.07,"tradingVol":2.24389467E10,"tradingValue":2154.37,"consNumber":500.0,"peg":18.8},{"tradeDate":"20230510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6167.13,"high":6199.16,"low":6137.15,"close":6173.81,"change":-8.17,"changePct":-0.13,"tradingVol":1.75453727E10,"tradingValue":1804.85,"consNumber":500.0,"peg":18.76},{"tradeDate":"20230511","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6185.67,"high":6190.39,"low":6151.07,"close":6154.47,"change":-19.34,"changePct":-0.31,"tradingVol":1.46064946E10,"tradingValue":1522.75,"consNumber":500.0,"peg":18.69},{"tradeDate":"20230512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6138.94,"high":6173.91,"low":6088.22,"close":6091.65,"change":-62.82,"changePct":-1.02,"tradingVol":1.40410664E10,"tradingValue":1423.16,"consNumber":500.0,"peg":18.52},{"tradeDate":"20230515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6094.68,"high":6159.39,"low":6036.81,"close":6159.39,"change":67.74,"changePct":1.11,"tradingVol":1.49843583E10,"tradingValue":1596.2,"consNumber":500.0,"peg":18.73},{"tradeDate":"20230516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6159.17,"high":6159.17,"low":6095.69,"close":6110.83,"change":-48.56,"changePct":-0.79,"tradingVol":1.21841116E10,"tradingValue":1424.47,"consNumber":500.0,"peg":18.62},{"tradeDate":"20230517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6097.98,"high":6137.02,"low":6090.88,"close":6122.05,"change":11.22,"changePct":0.18,"tradingVol":1.07266349E10,"tradingValue":1255.86,"consNumber":500.0,"peg":18.64},{"tradeDate":"20230518","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6132.52,"high":6153.99,"low":6101.24,"close":6128.18,"change":6.12,"changePct":0.1,"tradingVol":1.22942111E10,"tradingValue":1445.58,"consNumber":500.0,"peg":18.63},{"tradeDate":"20230519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6116.84,"high":6149.14,"low":6085.04,"close":6117.08,"change":-11.09,"changePct":-0.18,"tradingVol":1.19304896E10,"tradingValue":1475.25,"consNumber":500.0,"peg":18.6},{"tradeDate":"20230522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6111.84,"high":6136.86,"low":6086.23,"close":6115.32,"change":-1.77,"changePct":-0.03,"tradingVol":1.12715682E10,"tradingValue":1263.63,"consNumber":500.0,"peg":18.63},{"tradeDate":"20230523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6114.21,"high":6117.36,"low":6052.43,"close":6052.43,"change":-62.89,"changePct":-1.03,"tradingVol":1.11104244E10,"tradingValue":1206.28,"consNumber":500.0,"peg":18.44},{"tradeDate":"20230524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6032.69,"high":6058.39,"low":5988.03,"close":6005.79,"change":-46.64,"changePct":-0.77,"tradingVol":1.07223414E10,"tradingValue":1169.14,"consNumber":500.0,"peg":18.3},{"tradeDate":"20230525","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6000.22,"high":6028.64,"low":5926.2,"close":5988.19,"change":-17.6,"changePct":-0.29,"tradingVol":1.09922832E10,"tradingValue":1267.69,"consNumber":500.0,"peg":18.26},{"tradeDate":"20230526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5983.14,"high":6045.13,"low":5953.88,"close":6034.98,"change":46.79,"changePct":0.78,"tradingVol":1.06381588E10,"tradingValue":1232.63,"consNumber":500.0,"peg":18.38},{"tradeDate":"20230529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6046.54,"high":6058.92,"low":6012.4,"close":6025.16,"change":-9.83,"changePct":-0.16,"tradingVol":1.25139417E10,"tradingValue":1468.08,"consNumber":500.0,"peg":18.36},{"tradeDate":"20230530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6008.46,"high":6061.31,"low":5960.34,"close":6061.31,"change":36.15,"changePct":0.6,"tradingVol":1.27312017E10,"tradingValue":1518.49,"consNumber":500.0,"peg":18.43},{"tradeDate":"20230531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6044.02,"high":6063.19,"low":6009.25,"close":6047.8,"change":-13.51,"changePct":-0.22,"tradingVol":1.17476106E10,"tradingValue":1446.54,"consNumber":500.0,"peg":18.31},{"tradeDate":"20230601","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6028.8,"high":6094.24,"low":6008.27,"close":6051.46,"change":3.66,"changePct":0.06,"tradingVol":1.26250315E10,"tradingValue":1549.07,"consNumber":500.0,"peg":18.31},{"tradeDate":"20230602","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6061.91,"high":6115.07,"low":6061.91,"close":6105.22,"change":53.76,"changePct":0.89,"tradingVol":1.22306738E10,"tradingValue":1420.74,"consNumber":500.0,"peg":18.44},{"tradeDate":"20230605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6102.13,"high":6107.12,"low":6075.59,"close":6097.11,"change":-8.11,"changePct":-0.13,"tradingVol":1.15747953E10,"tradingValue":1311.19,"consNumber":500.0,"peg":18.4},{"tradeDate":"20230606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6088.66,"high":6089.07,"low":5969.29,"close":5983.42,"change":-113.69,"changePct":-1.86,"tradingVol":1.23045387E10,"tradingValue":1336.36,"consNumber":500.0,"peg":18.06},{"tradeDate":"20230607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5982.31,"high":6010.03,"low":5969.16,"close":5987.01,"change":3.59,"changePct":0.06,"tradingVol":9.3597892E9,"tradingValue":1135.94,"consNumber":500.0,"peg":18.04},{"tradeDate":"20230608","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5971.72,"high":5992.97,"low":5922.39,"close":5966.15,"change":-20.86,"changePct":-0.35,"tradingVol":1.08981632E10,"tradingValue":1243.88,"consNumber":500.0,"peg":17.99},{"tradeDate":"20230609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5968.7,"high":6017.28,"low":5960.11,"close":6009.58,"change":43.43,"changePct":0.73,"tradingVol":1.27553432E10,"tradingValue":1587.6,"consNumber":500.0,"peg":18.1},{"tradeDate":"20230612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5999.62,"high":6045.66,"low":5987.27,"close":6027.71,"change":18.13,"changePct":0.3,"tradingVol":1.13612471E10,"tradingValue":1512.03,"consNumber":500.0,"peg":18.92},{"tradeDate":"20230613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6016.69,"high":6047.06,"low":6014.06,"close":6044.04,"change":16.32,"changePct":0.27,"tradingVol":9.8680298E9,"tradingValue":1344.26,"consNumber":500.0,"peg":18.94},{"tradeDate":"20230614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6046.44,"high":6064.29,"low":6034.47,"close":6044.08,"change":0.04,"changePct":0.0,"tradingVol":1.09689021E10,"tradingValue":1480.46,"consNumber":500.0,"peg":18.94},{"tradeDate":"20230615","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6049.47,"high":6100.23,"low":6046.16,"close":6096.81,"change":52.73,"changePct":0.87,"tradingVol":1.18417734E10,"tradingValue":1657.0,"consNumber":500.0,"peg":19.11},{"tradeDate":"20230616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6094.84,"high":6154.93,"low":6091.18,"close":6148.01,"change":51.21,"changePct":0.84,"tradingVol":1.15349568E10,"tradingValue":1656.9,"consNumber":500.0,"peg":19.1},{"tradeDate":"20230619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6148.85,"high":6148.85,"low":6126.39,"close":6131.38,"change":-16.63,"changePct":-0.27,"tradingVol":1.13787209E10,"tradingValue":1647.8,"consNumber":500.0,"peg":19.02},{"tradeDate":"20230620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6122.74,"high":6144.01,"low":6100.14,"close":6126.11,"change":-5.27,"changePct":-0.09,"tradingVol":1.06630832E10,"tradingValue":1614.2,"consNumber":500.0,"peg":18.98},{"tradeDate":"20230621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6104.25,"high":6104.25,"low":5990.79,"close":5990.85,"change":-135.27,"changePct":-2.21,"tradingVol":1.06447766E10,"tradingValue":1542.01,"consNumber":500.0,"peg":18.63},{"tradeDate":"20230626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5947.57,"high":5970.61,"low":5875.94,"close":5887.03,"change":-103.81,"changePct":-1.73,"tradingVol":1.11081791E10,"tradingValue":1482.04,"consNumber":500.0,"peg":18.34},{"tradeDate":"20230627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5897.69,"high":5956.18,"low":5884.95,"close":5948.0,"change":60.97,"changePct":1.04,"tradingVol":9.3039155E9,"tradingValue":1186.25,"consNumber":500.0,"peg":18.55},{"tradeDate":"20230628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5945.64,"high":5951.13,"low":5857.13,"close":5942.31,"change":-5.69,"changePct":-0.1,"tradingVol":9.3944302E9,"tradingValue":1284.55,"consNumber":500.0,"peg":18.56},{"tradeDate":"20230629","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5928.71,"high":5964.86,"low":5924.28,"close":5940.58,"change":-1.73,"changePct":-0.03,"tradingVol":8.8376857E9,"tradingValue":1234.84,"consNumber":500.0,"peg":18.49},{"tradeDate":"20230630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5931.87,"high":6016.45,"low":5927.94,"close":5998.73,"change":58.15,"changePct":0.98,"tradingVol":9.4504668E9,"tradingValue":1333.67,"consNumber":500.0,"peg":18.65},{"tradeDate":"20230703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6009.27,"high":6056.16,"low":5997.85,"close":6042.31,"change":43.58,"changePct":0.73,"tradingVol":1.13075905E10,"tradingValue":1530.65,"consNumber":500.0,"peg":18.77},{"tradeDate":"20230704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6042.72,"high":6059.57,"low":6027.29,"close":6055.26,"change":12.95,"changePct":0.21,"tradingVol":1.05583765E10,"tradingValue":1444.85,"consNumber":500.0,"peg":18.79},{"tradeDate":"20230705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6050.35,"high":6059.38,"low":6011.87,"close":6020.82,"change":-34.44,"changePct":-0.57,"tradingVol":1.04129041E10,"tradingValue":1421.99,"consNumber":500.0,"peg":18.67},{"tradeDate":"20230706","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6010.66,"high":6042.29,"low":5983.48,"close":5988.55,"change":-32.27,"changePct":-0.54,"tradingVol":9.3965038E9,"tradingValue":1319.79,"consNumber":500.0,"peg":18.55},{"tradeDate":"20230707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5973.98,"high":5994.28,"low":5936.23,"close":5961.61,"change":-26.95,"changePct":-0.45,"tradingVol":9.4118346E9,"tradingValue":1216.88,"consNumber":500.0,"peg":18.49},{"tradeDate":"20230710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5980.61,"high":6003.4,"low":5958.73,"close":5984.28,"change":22.68,"changePct":0.38,"tradingVol":8.5168564E9,"tradingValue":1139.4,"consNumber":500.0,"peg":18.56},{"tradeDate":"20230711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5991.02,"high":6029.23,"low":5972.14,"close":6029.23,"change":44.95,"changePct":0.75,"tradingVol":8.4531897E9,"tradingValue":1179.2,"consNumber":500.0,"peg":18.68},{"tradeDate":"20230712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6030.64,"high":6033.58,"low":5960.43,"close":5962.79,"change":-66.44,"changePct":-1.1,"tradingVol":9.6692241E9,"tradingValue":1344.19,"consNumber":500.0,"peg":18.47},{"tradeDate":"20230713","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5986.25,"high":6049.06,"low":5986.25,"close":6044.06,"change":81.26,"changePct":1.36,"tradingVol":9.9656398E9,"tradingValue":1389.42,"consNumber":500.0,"peg":18.71},{"tradeDate":"20230714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6052.95,"high":6055.53,"low":6026.33,"close":6030.52,"change":-13.54,"changePct":-0.22,"tradingVol":9.4963197E9,"tradingValue":1378.81,"consNumber":500.0,"peg":18.64},{"tradeDate":"20230717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6012.76,"high":6018.07,"low":5985.44,"close":6012.69,"change":-17.83,"changePct":-0.3,"tradingVol":8.8420212E9,"tradingValue":1249.92,"consNumber":500.0,"peg":18.57},{"tradeDate":"20230718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6015.98,"high":6027.61,"low":5984.06,"close":6001.8,"change":-10.89,"changePct":-0.18,"tradingVol":8.771991E9,"tradingValue":1213.1,"consNumber":500.0,"peg":18.55},{"tradeDate":"20230719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5998.38,"high":6017.45,"low":5962.99,"close":5993.41,"change":-8.39,"changePct":-0.14,"tradingVol":7.7791034E9,"tradingValue":1040.55,"consNumber":500.0,"peg":18.54},{"tradeDate":"20230720","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5996.84,"high":6009.43,"low":5920.15,"close":5925.48,"change":-67.93,"changePct":-1.13,"tradingVol":9.1195368E9,"tradingValue":1236.85,"consNumber":500.0,"peg":18.34},{"tradeDate":"20230721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5914.35,"high":5961.05,"low":5904.79,"close":5925.63,"change":0.14,"changePct":0.0,"tradingVol":8.1975307E9,"tradingValue":1070.65,"consNumber":500.0,"peg":18.35},{"tradeDate":"20230724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5913.57,"high":5954.24,"low":5896.45,"close":5916.71,"change":-8.91,"changePct":-0.15,"tradingVol":7.5928001E9,"tradingValue":996.23,"consNumber":500.0,"peg":18.33},{"tradeDate":"20230725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5976.97,"high":6016.75,"low":5971.73,"close":6016.63,"change":99.92,"changePct":1.69,"tradingVol":1.31896392E10,"tradingValue":1457.33,"consNumber":500.0,"peg":18.62},{"tradeDate":"20230726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6014.76,"high":6015.58,"low":5984.39,"close":6001.54,"change":-15.09,"changePct":-0.25,"tradingVol":1.21825219E10,"tradingValue":1205.47,"consNumber":500.0,"peg":18.57},{"tradeDate":"20230727","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5998.85,"high":6017.67,"low":5952.89,"close":5961.18,"change":-40.36,"changePct":-0.67,"tradingVol":1.23000825E10,"tradingValue":1172.72,"consNumber":500.0,"peg":18.45},{"tradeDate":"20230728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5945.91,"high":6049.76,"low":5932.06,"close":6043.24,"change":82.06,"changePct":1.38,"tradingVol":1.63171871E10,"tradingValue":1491.47,"consNumber":500.0,"peg":18.71},{"tradeDate":"20230731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6059.11,"high":6133.72,"low":6059.11,"close":6088.24,"change":45.0,"changePct":0.74,"tradingVol":1.86551103E10,"tradingValue":1795.96,"consNumber":500.0,"peg":18.84},{"tradeDate":"20230801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6086.9,"high":6113.98,"low":6077.11,"close":6098.88,"change":10.64,"changePct":0.17,"tradingVol":1.875886E10,"tradingValue":1666.28,"consNumber":500.0,"peg":18.85},{"tradeDate":"20230802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6088.14,"high":6111.24,"low":6059.87,"close":6077.46,"change":-21.41,"changePct":-0.35,"tradingVol":1.47154529E10,"tradingValue":1357.59,"consNumber":500.0,"peg":18.79},{"tradeDate":"20230803","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6062.64,"high":6101.81,"low":6047.68,"close":6098.69,"change":21.22,"changePct":0.35,"tradingVol":1.46479011E10,"tradingValue":1387.77,"consNumber":500.0,"peg":18.86},{"tradeDate":"20230804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6126.15,"high":6164.16,"low":6105.64,"close":6128.56,"change":29.87,"changePct":0.49,"tradingVol":1.96943501E10,"tradingValue":1868.5,"consNumber":500.0,"peg":18.93},{"tradeDate":"20230807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6115.84,"high":6117.92,"low":6072.54,"close":6090.73,"change":-37.83,"changePct":-0.62,"tradingVol":1.45319137E10,"tradingValue":1544.16,"consNumber":500.0,"peg":18.8},{"tradeDate":"20230808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6077.3,"high":6088.1,"low":6044.24,"close":6066.1,"change":-24.63,"changePct":-0.4,"tradingVol":1.21545728E10,"tradingValue":1313.57,"consNumber":500.0,"peg":18.74},{"tradeDate":"20230809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6049.45,"high":6062.02,"low":6012.25,"close":6021.75,"change":-44.35,"changePct":-0.73,"tradingVol":9.8809174E9,"tradingValue":1162.95,"consNumber":500.0,"peg":18.61},{"tradeDate":"20230810","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6013.35,"high":6040.46,"low":5999.56,"close":6031.71,"change":9.96,"changePct":0.17,"tradingVol":9.9842638E9,"tradingValue":1039.5,"consNumber":500.0,"peg":18.66},{"tradeDate":"20230811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6030.05,"high":6030.05,"low":5913.35,"close":5913.35,"change":-118.36,"changePct":-1.96,"tradingVol":1.13072007E10,"tradingValue":1153.93,"consNumber":500.0,"peg":18.3},{"tradeDate":"20230814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5864.48,"high":5919.8,"low":5833.46,"close":5916.8,"change":3.45,"changePct":0.06,"tradingVol":1.03675706E10,"tradingValue":1163.21,"consNumber":500.0,"peg":18.32},{"tradeDate":"20230815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5919.77,"high":5926.42,"low":5830.97,"close":5879.78,"change":-37.02,"changePct":-0.63,"tradingVol":9.2417381E9,"tradingValue":1076.26,"consNumber":500.0,"peg":18.25},{"tradeDate":"20230816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5858.6,"high":5891.81,"low":5833.22,"close":5833.22,"change":-46.56,"changePct":-0.79,"tradingVol":1.04950425E10,"tradingValue":1140.14,"consNumber":500.0,"peg":18.12},{"tradeDate":"20230817","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5808.91,"high":5882.15,"low":5778.53,"close":5874.36,"change":41.15,"changePct":0.71,"tradingVol":1.13576384E10,"tradingValue":1208.53,"consNumber":500.0,"peg":18.24},{"tradeDate":"20230818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5875.11,"high":5891.4,"low":5777.8,"close":5777.8,"change":-96.56,"changePct":-1.64,"tradingVol":1.02931845E10,"tradingValue":1097.66,"consNumber":500.0,"peg":17.96},{"tradeDate":"20230821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5764.67,"high":5802.51,"low":5710.78,"close":5710.78,"change":-67.02,"changePct":-1.16,"tradingVol":9.2835698E9,"tradingValue":966.92,"consNumber":500.0,"peg":17.76},{"tradeDate":"20230822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5733.25,"high":5754.57,"low":5646.51,"close":5741.06,"change":30.28,"changePct":0.53,"tradingVol":1.06175193E10,"tradingValue":1200.35,"consNumber":500.0,"peg":17.83},{"tradeDate":"20230823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5732.39,"high":5732.39,"low":5629.5,"close":5629.5,"change":-111.56,"changePct":-1.94,"tradingVol":9.4186725E9,"tradingValue":1018.71,"consNumber":500.0,"peg":17.5},{"tradeDate":"20230824","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5650.36,"high":5701.32,"low":5619.33,"close":5652.67,"change":23.17,"changePct":0.41,"tradingVol":1.08086771E10,"tradingValue":1206.41,"consNumber":500.0,"peg":17.55},{"tradeDate":"20230825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5624.77,"high":5648.62,"low":5560.22,"close":5581.21,"change":-71.46,"changePct":-1.26,"tradingVol":1.06241602E10,"tradingValue":1147.3,"consNumber":500.0,"peg":17.37},{"tradeDate":"20230828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5885.88,"high":5887.51,"low":5631.69,"close":5644.14,"change":62.93,"changePct":1.13,"tradingVol":1.85745619E10,"tradingValue":1814.57,"consNumber":500.0,"peg":17.56},{"tradeDate":"20230829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5631.01,"high":5789.96,"low":5626.52,"close":5770.32,"change":126.18,"changePct":2.24,"tradingVol":1.60851895E10,"tradingValue":1654.76,"consNumber":500.0,"peg":17.92},{"tradeDate":"20230830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5780.28,"high":5817.73,"low":5753.22,"close":5775.15,"change":4.84,"changePct":0.08,"tradingVol":1.36004384E10,"tradingValue":1450.79,"consNumber":500.0,"peg":17.91},{"tradeDate":"20230831","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5770.95,"high":5777.42,"low":5728.47,"close":5739.4,"change":-35.76,"changePct":-0.62,"tradingVol":1.16335134E10,"tradingValue":1212.53,"consNumber":500.0,"peg":17.81},{"tradeDate":"20230901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5746.41,"high":5775.18,"low":5732.97,"close":5750.8,"change":11.4,"changePct":0.2,"tradingVol":1.04179103E10,"tradingValue":1070.61,"consNumber":500.0,"peg":17.85},{"tradeDate":"20230904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5772.03,"high":5829.78,"low":5758.03,"close":5829.78,"change":78.98,"changePct":1.37,"tradingVol":1.35648873E10,"tradingValue":1359.94,"consNumber":500.0,"peg":18.08},{"tradeDate":"20230905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5819.97,"high":5822.06,"low":5779.37,"close":5788.71,"change":-41.07,"changePct":-0.7,"tradingVol":1.06517658E10,"tradingValue":1149.72,"consNumber":500.0,"peg":17.96},{"tradeDate":"20230906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5771.85,"high":5800.96,"low":5748.65,"close":5790.38,"change":1.67,"changePct":0.03,"tradingVol":9.0480502E9,"tradingValue":1065.13,"consNumber":500.0,"peg":17.96},{"tradeDate":"20230907","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5782.07,"high":5782.07,"low":5701.8,"close":5702.7,"change":-87.68,"changePct":-1.51,"tradingVol":9.2920518E9,"tradingValue":1057.13,"consNumber":500.0,"peg":17.71},{"tradeDate":"20230908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5684.66,"high":5732.37,"low":5683.4,"close":5708.62,"change":5.92,"changePct":0.1,"tradingVol":7.9520028E9,"tradingValue":930.59,"consNumber":500.0,"peg":17.73},{"tradeDate":"20230911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5723.02,"high":5802.21,"low":5704.7,"close":5774.73,"change":66.11,"changePct":1.16,"tradingVol":1.12837137E10,"tradingValue":1324.26,"consNumber":500.0,"peg":17.93},{"tradeDate":"20230912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5774.47,"high":5793.83,"low":5763.3,"close":5770.93,"change":-3.8,"changePct":-0.07,"tradingVol":8.6041207E9,"tradingValue":1050.32,"consNumber":500.0,"peg":17.92},{"tradeDate":"20230913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5764.82,"high":5770.41,"low":5681.5,"close":5715.4,"change":-55.53,"changePct":-0.96,"tradingVol":9.1472473E9,"tradingValue":1019.33,"consNumber":500.0,"peg":17.76},{"tradeDate":"20230914","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5714.67,"high":5721.21,"low":5679.2,"close":5702.1,"change":-13.3,"changePct":-0.23,"tradingVol":9.0247792E9,"tradingValue":979.8,"consNumber":500.0,"peg":17.73},{"tradeDate":"20230915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5716.29,"high":5741.07,"low":5680.9,"close":5704.66,"change":2.56,"changePct":0.04,"tradingVol":9.8375964E9,"tradingValue":1105.58,"consNumber":500.0,"peg":17.75},{"tradeDate":"20230918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5685.85,"high":5734.19,"low":5665.58,"close":5719.69,"change":15.03,"changePct":0.26,"tradingVol":9.2305722E9,"tradingValue":1092.5,"consNumber":500.0,"peg":17.79},{"tradeDate":"20230919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5713.49,"high":5713.6,"low":5670.42,"close":5687.9,"change":-31.79,"changePct":-0.56,"tradingVol":8.5112102E9,"tradingValue":945.45,"consNumber":500.0,"peg":17.71},{"tradeDate":"20230920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5677.92,"high":5689.83,"low":5651.01,"close":5651.01,"change":-36.89,"changePct":-0.65,"tradingVol":7.7634158E9,"tradingValue":840.8,"consNumber":500.0,"peg":17.6},{"tradeDate":"20230921","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5638.44,"high":5666.7,"low":5609.21,"close":5611.92,"change":-39.09,"changePct":-0.69,"tradingVol":8.1931509E9,"tradingValue":848.47,"consNumber":500.0,"peg":17.47},{"tradeDate":"20230922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5606.83,"high":5700.32,"low":5603.81,"close":5698.82,"change":86.9,"changePct":1.55,"tradingVol":1.04118982E10,"tradingValue":1202.76,"consNumber":500.0,"peg":17.72},{"tradeDate":"20230925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5694.9,"high":5699.15,"low":5659.32,"close":5666.66,"change":-32.15,"changePct":-0.56,"tradingVol":9.3340719E9,"tradingValue":1141.72,"consNumber":500.0,"peg":17.63},{"tradeDate":"20230926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5661.03,"high":5682.28,"low":5646.65,"close":5646.65,"change":-20.01,"changePct":-0.35,"tradingVol":7.4309615E9,"tradingValue":1004.24,"consNumber":500.0,"peg":17.56},{"tradeDate":"20230927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5642.39,"high":5701.51,"low":5641.85,"close":5674.35,"change":27.69,"changePct":0.49,"tradingVol":8.108624E9,"tradingValue":1021.49,"consNumber":500.0,"peg":17.65},{"tradeDate":"20230928","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5687.64,"high":5704.62,"low":5677.53,"close":5690.77,"change":16.42,"changePct":0.29,"tradingVol":7.9477338E9,"tradingValue":1014.57,"consNumber":500.0,"peg":17.7},{"tradeDate":"20231009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5679.64,"high":5680.95,"low":5634.35,"close":5658.08,"change":-32.69,"changePct":-0.57,"tradingVol":9.0029836E9,"tradingValue":1090.95,"consNumber":500.0,"peg":17.6},{"tradeDate":"20231010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5665.66,"high":5678.46,"low":5627.41,"close":5630.37,"change":-27.71,"changePct":-0.49,"tradingVol":8.7726425E9,"tradingValue":1046.21,"consNumber":500.0,"peg":17.48},{"tradeDate":"20231011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5639.07,"high":5674.25,"low":5617.87,"close":5629.79,"change":-0.58,"changePct":-0.01,"tradingVol":9.0644826E9,"tradingValue":1122.02,"consNumber":500.0,"peg":17.45},{"tradeDate":"20231012","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5655.61,"high":5677.82,"low":5642.49,"close":5671.64,"change":41.85,"changePct":0.74,"tradingVol":1.00502986E10,"tradingValue":1199.47,"consNumber":500.0,"peg":17.54},{"tradeDate":"20231013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5645.44,"high":5646.07,"low":5616.85,"close":5633.38,"change":-38.26,"changePct":-0.67,"tradingVol":8.9391702E9,"tradingValue":1108.78,"consNumber":500.0,"peg":17.42},{"tradeDate":"20231016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5633.3,"high":5636.32,"low":5559.42,"close":5580.67,"change":-52.72,"changePct":-0.94,"tradingVol":8.986755E9,"tradingValue":1076.84,"consNumber":500.0,"peg":17.28},{"tradeDate":"20231017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5585.14,"high":5599.42,"low":5556.57,"close":5595.34,"change":14.68,"changePct":0.26,"tradingVol":9.2516737E9,"tradingValue":1050.6,"consNumber":500.0,"peg":17.34},{"tradeDate":"20231018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5586.02,"high":5586.02,"low":5519.46,"close":5524.6,"change":-70.74,"changePct":-1.26,"tradingVol":9.8953562E9,"tradingValue":1103.11,"consNumber":500.0,"peg":17.11},{"tradeDate":"20231019","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5496.76,"high":5529.87,"low":5463.65,"close":5464.03,"change":-60.57,"changePct":-1.1,"tradingVol":1.08078335E10,"tradingValue":1173.47,"consNumber":500.0,"peg":16.91},{"tradeDate":"20231020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5443.46,"high":5473.21,"low":5413.02,"close":5423.67,"change":-40.35,"changePct":-0.74,"tradingVol":9.4936115E9,"tradingValue":1077.14,"consNumber":500.0,"peg":16.8},{"tradeDate":"20231023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5400.54,"high":5400.79,"low":5269.83,"close":5290.33,"change":-133.34,"changePct":-2.46,"tradingVol":1.03083126E10,"tradingValue":1122.28,"consNumber":500.0,"peg":16.41},{"tradeDate":"20231024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5311.67,"high":5363.2,"low":5290.5,"close":5352.01,"change":61.68,"changePct":1.17,"tradingVol":1.14745729E10,"tradingValue":1261.91,"consNumber":500.0,"peg":16.61},{"tradeDate":"20231025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5386.43,"high":5423.01,"low":5376.0,"close":5376.0,"change":23.99,"changePct":0.45,"tradingVol":1.14921244E10,"tradingValue":1297.41,"consNumber":500.0,"peg":16.67},{"tradeDate":"20231026","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5351.16,"high":5404.99,"low":5337.49,"close":5398.93,"change":22.94,"changePct":0.43,"tradingVol":1.02485044E10,"tradingValue":1168.93,"consNumber":500.0,"peg":16.74},{"tradeDate":"20231027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5387.27,"high":5514.31,"low":5380.94,"close":5492.03,"change":93.09,"changePct":1.72,"tradingVol":1.12542804E10,"tradingValue":1327.76,"consNumber":500.0,"peg":17.03},{"tradeDate":"20231030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5484.62,"high":5559.78,"low":5483.16,"close":5546.39,"change":54.36,"changePct":0.99,"tradingVol":1.23034185E10,"tradingValue":1530.67,"consNumber":500.0,"peg":17.15},{"tradeDate":"20231031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5547.32,"high":5554.19,"low":5505.93,"close":5528.24,"change":-18.15,"changePct":-0.33,"tradingVol":1.05679375E10,"tradingValue":1275.27,"consNumber":500.0,"peg":17.11},{"tradeDate":"20231101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5534.89,"high":5534.94,"low":5496.83,"close":5509.97,"change":-18.27,"changePct":-0.33,"tradingVol":8.7185785E9,"tradingValue":1056.39,"consNumber":500.0,"peg":17.06},{"tradeDate":"20231102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5514.52,"high":5532.85,"low":5457.75,"close":5459.45,"change":-50.51,"changePct":-0.92,"tradingVol":9.0202645E9,"tradingValue":1017.96,"consNumber":500.0,"peg":16.9},{"tradeDate":"20231103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5462.14,"high":5537.73,"low":5462.14,"close":5510.36,"change":50.91,"changePct":0.93,"tradingVol":9.7990576E9,"tradingValue":1140.1,"consNumber":500.0,"peg":17.03},{"tradeDate":"20231106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5549.29,"high":5609.26,"low":5549.29,"close":5605.06,"change":94.71,"changePct":1.72,"tradingVol":1.39241046E10,"tradingValue":1566.65,"consNumber":500.0,"peg":17.31},{"tradeDate":"20231107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5594.47,"high":5631.1,"low":5578.51,"close":5611.1,"change":6.04,"changePct":0.11,"tradingVol":1.20579321E10,"tradingValue":1398.99,"consNumber":500.0,"peg":17.29},{"tradeDate":"20231108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5602.97,"high":5633.97,"low":5577.39,"close":5608.02,"change":-3.08,"changePct":-0.05,"tradingVol":1.22994558E10,"tradingValue":1397.09,"consNumber":500.0,"peg":17.27},{"tradeDate":"20231109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5602.49,"high":5638.08,"low":5582.12,"close":5592.06,"change":-15.96,"changePct":-0.28,"tradingVol":1.063628E10,"tradingValue":1230.4,"consNumber":500.0,"peg":17.23},{"tradeDate":"20231110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5577.34,"high":5585.21,"low":5550.82,"close":5573.1,"change":-18.96,"changePct":-0.34,"tradingVol":9.4324024E9,"tradingValue":1096.72,"consNumber":500.0,"peg":17.17},{"tradeDate":"20231113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5589.06,"high":5605.57,"low":5565.09,"close":5605.57,"change":32.47,"changePct":0.58,"tradingVol":1.02158932E10,"tradingValue":1178.34,"consNumber":500.0,"peg":17.26},{"tradeDate":"20231114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5602.98,"high":5639.19,"low":5600.78,"close":5630.55,"change":24.98,"changePct":0.45,"tradingVol":1.01073136E10,"tradingValue":1160.73,"consNumber":500.0,"peg":17.33},{"tradeDate":"20231115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5677.55,"high":5684.75,"low":5649.72,"close":5664.62,"change":34.06,"changePct":0.6,"tradingVol":1.13087937E10,"tradingValue":1318.64,"consNumber":500.0,"peg":17.43},{"tradeDate":"20231116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5647.06,"high":5652.4,"low":5609.36,"close":5609.36,"change":-55.26,"changePct":-0.98,"tradingVol":9.4662677E9,"tradingValue":1057.65,"consNumber":500.0,"peg":17.26},{"tradeDate":"20231117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5598.95,"high":5632.39,"low":5593.49,"close":5631.42,"change":22.06,"changePct":0.39,"tradingVol":8.9422342E9,"tradingValue":1014.44,"consNumber":500.0,"peg":17.32},{"tradeDate":"20231120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5635.59,"high":5669.38,"low":5609.27,"close":5659.77,"change":28.35,"changePct":0.5,"tradingVol":1.03105072E10,"tradingValue":1198.85,"consNumber":500.0,"peg":17.39},{"tradeDate":"20231121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5669.17,"high":5696.09,"low":5634.27,"close":5641.08,"change":-18.69,"changePct":-0.33,"tradingVol":1.14861205E10,"tradingValue":1267.41,"consNumber":500.0,"peg":17.35},{"tradeDate":"20231122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5622.86,"high":5639.0,"low":5572.9,"close":5572.9,"change":-68.19,"changePct":-1.21,"tradingVol":1.04718408E10,"tradingValue":1099.72,"consNumber":500.0,"peg":17.15},{"tradeDate":"20231123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5566.73,"high":5627.79,"low":5548.97,"close":5622.99,"change":50.09,"changePct":0.9,"tradingVol":9.8042432E9,"tradingValue":1011.51,"consNumber":500.0,"peg":17.31},{"tradeDate":"20231124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5619.32,"high":5619.32,"low":5556.71,"close":5570.42,"change":-52.57,"changePct":-0.93,"tradingVol":1.01248044E10,"tradingValue":1007.01,"consNumber":500.0,"peg":17.17},{"tradeDate":"20231127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5562.75,"high":5579.72,"low":5531.65,"close":5566.51,"change":-3.91,"changePct":-0.07,"tradingVol":9.8218653E9,"tradingValue":1076.91,"consNumber":500.0,"peg":17.15},{"tradeDate":"20231128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5561.58,"high":5594.72,"low":5529.54,"close":5591.5,"change":24.99,"changePct":0.45,"tradingVol":8.9373272E9,"tradingValue":989.31,"consNumber":500.0,"peg":17.23},{"tradeDate":"20231129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5588.77,"high":5593.37,"low":5547.84,"close":5553.33,"change":-38.16,"changePct":-0.68,"tradingVol":8.9509151E9,"tradingValue":969.24,"consNumber":500.0,"peg":17.13},{"tradeDate":"20231130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5548.52,"high":5560.33,"low":5509.96,"close":5545.05,"change":-8.28,"changePct":-0.15,"tradingVol":8.7841505E9,"tradingValue":953.5,"consNumber":500.0,"peg":17.13},{"tradeDate":"20231201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5541.23,"high":5576.73,"low":5521.06,"close":5566.87,"change":21.82,"changePct":0.39,"tradingVol":9.3371708E9,"tradingValue":1074.55,"consNumber":500.0,"peg":17.18},{"tradeDate":"20231204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5578.42,"high":5590.84,"low":5559.07,"close":5559.07,"change":-7.8,"changePct":-0.14,"tradingVol":9.9306543E9,"tradingValue":1196.28,"consNumber":500.0,"peg":17.15},{"tradeDate":"20231205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5542.87,"high":5542.87,"low":5460.41,"close":5460.41,"change":-98.66,"changePct":-1.77,"tradingVol":9.1298248E9,"tradingValue":1038.24,"consNumber":500.0,"peg":16.87},{"tradeDate":"20231206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5448.46,"high":5513.09,"low":5443.07,"close":5481.82,"change":21.42,"changePct":0.39,"tradingVol":8.8373997E9,"tradingValue":1020.85,"consNumber":500.0,"peg":16.92},{"tradeDate":"20231207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5475.27,"high":5501.48,"low":5443.29,"close":5481.14,"change":-0.69,"changePct":-0.01,"tradingVol":8.9048687E9,"tradingValue":1036.22,"consNumber":500.0,"peg":16.91},{"tradeDate":"20231208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5484.68,"high":5522.06,"low":5477.53,"close":5497.99,"change":16.85,"changePct":0.31,"tradingVol":1.18123774E10,"tradingValue":1407.88,"consNumber":500.0,"peg":16.96},{"tradeDate":"20231211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5473.65,"high":5574.12,"low":5429.44,"close":5564.85,"change":66.86,"changePct":1.22,"tradingVol":1.18605911E10,"tradingValue":1406.31,"consNumber":500.0,"peg":16.86},{"tradeDate":"20231212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5560.44,"high":5576.01,"low":5545.16,"close":5566.18,"change":1.32,"changePct":0.02,"tradingVol":8.4232331E9,"tradingValue":1106.39,"consNumber":500.0,"peg":16.88},{"tradeDate":"20231213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5557.05,"high":5558.06,"low":5507.51,"close":5507.51,"change":-58.67,"changePct":-1.05,"tradingVol":7.5929894E9,"tradingValue":964.65,"consNumber":500.0,"peg":16.7},{"tradeDate":"20231214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5532.99,"high":5557.37,"low":5487.75,"close":5489.33,"change":-18.19,"changePct":-0.33,"tradingVol":7.4118097E9,"tradingValue":900.0,"consNumber":500.0,"peg":16.66},{"tradeDate":"20231215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5499.37,"high":5516.22,"low":5438.53,"close":5449.79,"change":-39.54,"changePct":-0.72,"tradingVol":8.0125418E9,"tradingValue":946.32,"consNumber":500.0,"peg":16.55},{"tradeDate":"20231218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5436.99,"high":5448.08,"low":5374.59,"close":5385.27,"change":-64.52,"changePct":-1.18,"tradingVol":7.8022493E9,"tradingValue":880.54,"consNumber":500.0,"peg":16.37},{"tradeDate":"20231219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5380.73,"high":5406.96,"low":5344.03,"close":5379.87,"change":-5.4,"changePct":-0.1,"tradingVol":7.0323722E9,"tradingValue":821.91,"consNumber":500.0,"peg":16.34},{"tradeDate":"20231220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5386.0,"high":5388.46,"low":5308.57,"close":5309.29,"change":-70.59,"changePct":-1.31,"tradingVol":7.5387097E9,"tradingValue":862.09,"consNumber":500.0,"peg":16.15},{"tradeDate":"20231221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5286.45,"high":5352.5,"low":5253.32,"close":5338.76,"change":29.48,"changePct":0.56,"tradingVol":8.1522318E9,"tradingValue":969.81,"consNumber":500.0,"peg":16.25},{"tradeDate":"20231222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5337.38,"high":5366.23,"low":5293.22,"close":5311.69,"change":-27.07,"changePct":-0.51,"tradingVol":9.0387004E9,"tradingValue":1089.18,"consNumber":500.0,"peg":16.19},{"tradeDate":"20231225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5301.57,"high":5339.66,"low":5288.47,"close":5315.37,"change":3.68,"changePct":0.07,"tradingVol":6.5918772E9,"tradingValue":810.18,"consNumber":500.0,"peg":16.2},{"tradeDate":"20231226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5312.8,"high":5313.92,"low":5238.04,"close":5258.28,"change":-57.09,"changePct":-1.07,"tradingVol":6.7532007E9,"tradingValue":809.1,"consNumber":500.0,"peg":16.04},{"tradeDate":"20231227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5261.57,"high":5293.8,"low":5235.46,"close":5285.53,"change":27.25,"changePct":0.52,"tradingVol":7.5397918E9,"tradingValue":842.53,"consNumber":500.0,"peg":16.13},{"tradeDate":"20231228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5280.69,"high":5400.24,"low":5275.4,"close":5382.8,"change":97.27,"changePct":1.84,"tradingVol":1.07699239E10,"tradingValue":1268.96,"consNumber":500.0,"peg":16.39},{"tradeDate":"20231229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5376.98,"high":5437.15,"low":5374.69,"close":5429.23,"change":46.43,"changePct":0.86,"tradingVol":9.0931766E9,"tradingValue":1125.34,"consNumber":500.0,"peg":16.51},{"tradeDate":"20240102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5431.48,"high":5439.48,"low":5409.46,"close":5409.46,"change":-19.77,"changePct":-0.36,"tradingVol":9.2964747E9,"tradingValue":1068.4,"consNumber":500.0,"peg":16.49},{"tradeDate":"20240103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5398.29,"high":5428.52,"low":5373.83,"close":5401.4,"change":-8.06,"changePct":-0.15,"tradingVol":8.6705229E9,"tradingValue":998.84,"consNumber":500.0,"peg":16.48},{"tradeDate":"20240104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5395.14,"high":5395.14,"low":5331.89,"close":5355.32,"change":-46.07,"changePct":-0.85,"tradingVol":7.8846568E9,"tradingValue":910.11,"consNumber":500.0,"peg":16.35},{"tradeDate":"20240105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5347.07,"high":5373.68,"low":5260.59,"close":5281.87,"change":-73.45,"changePct":-1.37,"tradingVol":8.9538884E9,"tradingValue":1010.85,"consNumber":500.0,"peg":16.15},{"tradeDate":"20240108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5268.23,"high":5268.98,"low":5167.7,"close":5167.7,"change":-114.17,"changePct":-2.16,"tradingVol":8.3785155E9,"tradingValue":927.93,"consNumber":500.0,"peg":15.81},{"tradeDate":"20240109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5176.11,"high":5220.46,"low":5153.0,"close":5180.65,"change":12.95,"changePct":0.25,"tradingVol":7.8740418E9,"tradingValue":909.6,"consNumber":500.0,"peg":15.86},{"tradeDate":"20240110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5167.73,"high":5211.82,"low":5118.43,"close":5158.08,"change":-22.57,"changePct":-0.44,"tradingVol":7.1173946E9,"tradingValue":842.28,"consNumber":500.0,"peg":15.8},{"tradeDate":"20240111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5152.36,"high":5243.14,"low":5146.9,"close":5223.86,"change":65.78,"changePct":1.28,"tradingVol":8.5041295E9,"tradingValue":1061.52,"consNumber":500.0,"peg":15.99},{"tradeDate":"20240112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5213.14,"high":5262.62,"low":5206.16,"close":5206.18,"change":-17.69,"changePct":-0.34,"tradingVol":7.6619831E9,"tradingValue":932.71,"consNumber":500.0,"peg":15.96},{"tradeDate":"20240115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5189.53,"high":5238.96,"low":5171.24,"close":5193.3,"change":-12.88,"changePct":-0.25,"tradingVol":7.3925097E9,"tradingValue":880.28,"consNumber":500.0,"peg":15.91},{"tradeDate":"20240116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5188.37,"high":5210.08,"low":5124.08,"close":5190.4,"change":-2.9,"changePct":-0.06,"tradingVol":8.3070371E9,"tradingValue":923.38,"consNumber":500.0,"peg":15.91},{"tradeDate":"20240117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5180.93,"high":5180.93,"low":5061.54,"close":5061.54,"change":-128.86,"changePct":-2.48,"tradingVol":7.8741849E9,"tradingValue":879.31,"consNumber":500.0,"peg":15.53},{"tradeDate":"20240118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5033.1,"high":5069.23,"low":4924.68,"close":5066.96,"change":5.42,"changePct":0.11,"tradingVol":1.18751055E10,"tradingValue":1234.36,"consNumber":500.0,"peg":15.53},{"tradeDate":"20240119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5056.48,"high":5084.29,"low":5014.77,"close":5018.43,"change":-48.52,"changePct":-0.96,"tradingVol":7.8467383E9,"tradingValue":920.39,"consNumber":500.0,"peg":15.38},{"tradeDate":"20240122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5008.68,"high":5008.77,"low":4753.63,"close":4780.97,"change":-237.46,"changePct":-4.73,"tradingVol":1.09708492E10,"tradingValue":1156.23,"consNumber":500.0,"peg":14.65},{"tradeDate":"20240123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4771.5,"high":4889.42,"low":4727.88,"close":4865.74,"change":84.77,"changePct":1.77,"tradingVol":9.9944718E9,"tradingValue":1078.09,"consNumber":500.0,"peg":14.91},{"tradeDate":"20240124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4886.2,"high":4941.44,"low":4766.8,"close":4933.7,"change":67.96,"changePct":1.4,"tradingVol":1.14025805E10,"tradingValue":1126.83,"consNumber":500.0,"peg":15.14},{"tradeDate":"20240125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4931.63,"high":5074.49,"low":4910.96,"close":5073.18,"change":139.48,"changePct":2.83,"tradingVol":1.32307766E10,"tradingValue":1348.23,"consNumber":500.0,"peg":15.58},{"tradeDate":"20240126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5055.29,"high":5086.13,"low":5009.97,"close":5027.09,"change":-46.08,"changePct":-0.91,"tradingVol":1.17009836E10,"tradingValue":1192.33,"consNumber":500.0,"peg":15.46},{"tradeDate":"20240129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5032.11,"high":5050.11,"low":4927.91,"close":4927.91,"change":-99.18,"changePct":-1.97,"tradingVol":1.16876657E10,"tradingValue":1178.35,"consNumber":500.0,"peg":15.19},{"tradeDate":"20240130","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4898.36,"high":4939.35,"low":4810.1,"close":4814.99,"change":-112.92,"changePct":-2.29,"tradingVol":9.9675811E9,"tradingValue":954.74,"consNumber":500.0,"peg":14.84},{"tradeDate":"20240131","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4786.81,"high":4832.4,"low":4690.94,"close":4696.98,"change":-118.01,"changePct":-2.45,"tradingVol":1.21093158E10,"tradingValue":1165.93,"consNumber":500.0,"peg":14.53},{"tradeDate":"20240201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4667.91,"high":4771.05,"low":4629.99,"close":4678.73,"change":-18.25,"changePct":-0.39,"tradingVol":1.1147191E10,"tradingValue":1075.09,"consNumber":500.0,"peg":14.46},{"tradeDate":"20240202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4686.1,"high":4724.05,"low":4435.56,"close":4563.22,"change":-115.51,"changePct":-2.47,"tradingVol":1.37501832E10,"tradingValue":1249.53,"consNumber":500.0,"peg":14.12},{"tradeDate":"20240205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4527.71,"high":4598.06,"low":4281.24,"close":4460.26,"change":-102.96,"changePct":-2.26,"tradingVol":1.65958337E10,"tradingValue":1435.47,"consNumber":500.0,"peg":13.84},{"tradeDate":"20240206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4411.3,"high":4817.12,"low":4405.31,"close":4805.9,"change":345.64,"changePct":7.75,"tradingVol":1.73058335E10,"tradingValue":1564.85,"consNumber":500.0,"peg":14.86},{"tradeDate":"20240207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4813.95,"high":5110.8,"low":4813.23,"close":5109.57,"change":303.67,"changePct":6.32,"tradingVol":2.27198934E10,"tradingValue":2126.18,"consNumber":500.0,"peg":15.77},{"tradeDate":"20240208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5131.8,"high":5367.22,"low":5129.78,"close":5150.23,"change":40.66,"changePct":0.8,"tradingVol":2.13676123E10,"tradingValue":2122.56,"consNumber":500.0,"peg":15.86},{"tradeDate":"20240219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5225.14,"high":5225.14,"low":5074.76,"close":5141.6,"change":-8.63,"changePct":-0.17,"tradingVol":1.62949893E10,"tradingValue":1728.06,"consNumber":500.0,"peg":15.81},{"tradeDate":"20240220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5107.57,"high":5151.72,"low":5072.88,"close":5140.96,"change":-0.65,"changePct":-0.01,"tradingVol":1.21646379E10,"tradingValue":1332.42,"consNumber":500.0,"peg":15.83},{"tradeDate":"20240221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5101.41,"high":5252.88,"low":5074.82,"close":5139.04,"change":-1.92,"changePct":-0.04,"tradingVol":1.50872501E10,"tradingValue":1555.61,"consNumber":500.0,"peg":15.83},{"tradeDate":"20240222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5133.55,"high":5184.62,"low":5117.68,"close":5176.34,"change":37.31,"changePct":0.73,"tradingVol":1.16614806E10,"tradingValue":1275.47,"consNumber":500.0,"peg":15.93},{"tradeDate":"20240223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5190.65,"high":5197.71,"low":5118.57,"close":5197.71,"change":21.37,"changePct":0.41,"tradingVol":1.35265004E10,"tradingValue":1454.42,"consNumber":500.0,"peg":15.99},{"tradeDate":"20240226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5194.74,"high":5255.36,"low":5162.95,"close":5195.46,"change":-2.25,"changePct":-0.04,"tradingVol":1.44018944E10,"tradingValue":1526.01,"consNumber":500.0,"peg":15.96},{"tradeDate":"20240227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5174.82,"high":5307.8,"low":5160.88,"close":5307.8,"change":112.34,"changePct":2.16,"tradingVol":1.38971751E10,"tradingValue":1572.02,"consNumber":500.0,"peg":16.27},{"tradeDate":"20240228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5311.43,"high":5383.32,"low":5184.05,"close":5184.05,"change":-123.76,"changePct":-2.33,"tradingVol":2.02560985E10,"tradingValue":2141.35,"consNumber":500.0,"peg":15.94},{"tradeDate":"20240229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5154.15,"high":5349.77,"low":5154.15,"close":5346.79,"change":162.75,"changePct":3.14,"tradingVol":1.60790165E10,"tradingValue":1789.76,"consNumber":500.0,"peg":16.43},{"tradeDate":"20240301","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5350.86,"high":5387.78,"low":5321.56,"close":5379.05,"change":32.26,"changePct":0.6,"tradingVol":1.42298395E10,"tradingValue":1711.03,"consNumber":500.0,"peg":16.5},{"tradeDate":"20240304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5386.94,"high":5400.12,"low":5325.96,"close":5388.82,"change":9.77,"changePct":0.18,"tradingVol":1.43928469E10,"tradingValue":1759.06,"consNumber":500.0,"peg":16.53},{"tradeDate":"20240305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5358.22,"high":5382.98,"low":5329.97,"close":5351.83,"change":-36.99,"changePct":-0.69,"tradingVol":1.40816479E10,"tradingValue":1742.83,"consNumber":500.0,"peg":16.43},{"tradeDate":"20240306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5332.83,"high":5405.49,"low":5293.95,"close":5350.1,"change":-1.73,"changePct":-0.03,"tradingVol":1.21099564E10,"tradingValue":1468.43,"consNumber":500.0,"peg":16.43},{"tradeDate":"20240307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5354.33,"high":5384.66,"low":5277.3,"close":5277.3,"change":-72.8,"changePct":-1.36,"tradingVol":1.39831342E10,"tradingValue":1574.42,"consNumber":500.0,"peg":16.24},{"tradeDate":"20240308","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5282.41,"high":5361.71,"low":5268.53,"close":5349.6,"change":72.3,"changePct":1.37,"tradingVol":1.21467978E10,"tradingValue":1440.04,"consNumber":500.0,"peg":16.45},{"tradeDate":"20240311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5342.18,"high":5443.04,"low":5339.26,"close":5441.05,"change":91.46,"changePct":1.71,"tradingVol":1.42981732E10,"tradingValue":1735.89,"consNumber":500.0,"peg":16.7},{"tradeDate":"20240312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5445.88,"high":5473.29,"low":5385.14,"close":5423.72,"change":-17.33,"changePct":-0.32,"tradingVol":1.47072536E10,"tradingValue":1788.49,"consNumber":500.0,"peg":16.64},{"tradeDate":"20240313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5430.04,"high":5459.32,"low":5389.53,"close":5415.11,"change":-8.61,"changePct":-0.16,"tradingVol":1.29746301E10,"tradingValue":1645.26,"consNumber":500.0,"peg":16.6},{"tradeDate":"20240314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5415.15,"high":5447.54,"low":5352.12,"close":5392.93,"change":-22.19,"changePct":-0.41,"tradingVol":1.31887357E10,"tradingValue":1573.37,"consNumber":500.0,"peg":16.55},{"tradeDate":"20240315","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5380.02,"high":5456.73,"low":5357.18,"close":5454.15,"change":61.22,"changePct":1.14,"tradingVol":1.3640503E10,"tradingValue":1587.19,"consNumber":500.0,"peg":16.72},{"tradeDate":"20240318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5472.31,"high":5528.45,"low":5459.55,"close":5528.45,"change":74.3,"changePct":1.36,"tradingVol":1.59862638E10,"tradingValue":1907.94,"consNumber":500.0,"peg":16.92},{"tradeDate":"20240319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5514.55,"high":5533.64,"low":5477.12,"close":5478.22,"change":-50.22,"changePct":-0.91,"tradingVol":1.4677724E10,"tradingValue":1766.62,"consNumber":500.0,"peg":16.77},{"tradeDate":"20240320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5469.61,"high":5499.24,"low":5455.76,"close":5493.41,"change":15.19,"changePct":0.28,"tradingVol":1.26273262E10,"tradingValue":1570.36,"consNumber":500.0,"peg":16.8},{"tradeDate":"20240321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5505.7,"high":5517.46,"low":5454.23,"close":5465.83,"change":-27.59,"changePct":-0.5,"tradingVol":1.29489458E10,"tradingValue":1592.52,"consNumber":500.0,"peg":16.71},{"tradeDate":"20240322","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5454.41,"high":5463.54,"low":5356.11,"close":5384.57,"change":-81.26,"changePct":-1.49,"tradingVol":1.37096029E10,"tradingValue":1631.86,"consNumber":500.0,"peg":16.47},{"tradeDate":"20240325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5369.78,"high":5401.6,"low":5292.64,"close":5294.75,"change":-89.82,"changePct":-1.67,"tradingVol":1.30778254E10,"tradingValue":1562.52,"consNumber":500.0,"peg":16.24},{"tradeDate":"20240326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5291.52,"high":5318.88,"low":5237.9,"close":5284.42,"change":-10.33,"changePct":-0.2,"tradingVol":1.16468112E10,"tradingValue":1452.96,"consNumber":500.0,"peg":16.23},{"tradeDate":"20240327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5280.73,"high":5282.7,"low":5156.68,"close":5156.68,"change":-127.73,"changePct":-2.42,"tradingVol":1.10107142E10,"tradingValue":1298.29,"consNumber":500.0,"peg":15.87},{"tradeDate":"20240328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5156.48,"high":5276.64,"low":5156.48,"close":5223.81,"change":67.12,"changePct":1.3,"tradingVol":1.16318192E10,"tradingValue":1406.13,"consNumber":500.0,"peg":16.07},{"tradeDate":"20240329","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5220.55,"high":5287.04,"low":5211.19,"close":5286.16,"change":62.36,"changePct":1.19,"tradingVol":1.09047149E10,"tradingValue":1265.74,"consNumber":500.0,"peg":16.27},{"tradeDate":"20240401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5309.83,"high":5401.78,"low":5309.83,"close":5401.22,"change":115.06,"changePct":2.18,"tradingVol":1.36734854E10,"tradingValue":1665.53,"consNumber":500.0,"peg":16.59},{"tradeDate":"20240402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5395.48,"high":5402.16,"low":5353.31,"close":5381.23,"change":-20.0,"changePct":-0.37,"tradingVol":1.32148642E10,"tradingValue":1557.8,"consNumber":500.0,"peg":16.56},{"tradeDate":"20240403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5373.5,"high":5386.34,"low":5350.16,"close":5374.6,"change":-6.63,"changePct":-0.12,"tradingVol":1.33628053E10,"tradingValue":1541.14,"consNumber":500.0,"peg":16.56},{"tradeDate":"20240408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5358.96,"high":5383.66,"low":5297.56,"close":5298.59,"change":-76.0,"changePct":-1.41,"tradingVol":1.48588559E10,"tradingValue":1612.61,"consNumber":500.0,"peg":16.34},{"tradeDate":"20240409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5294.47,"high":5342.9,"low":5284.96,"close":5342.9,"change":44.31,"changePct":0.84,"tradingVol":1.13300745E10,"tradingValue":1332.63,"consNumber":500.0,"peg":16.47},{"tradeDate":"20240410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5335.73,"high":5335.73,"low":5242.86,"close":5275.47,"change":-67.43,"changePct":-1.26,"tradingVol":1.17908618E10,"tradingValue":1322.51,"consNumber":500.0,"peg":16.29},{"tradeDate":"20240411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5244.05,"high":5353.81,"low":5240.51,"close":5301.81,"change":26.34,"changePct":0.5,"tradingVol":1.27745143E10,"tradingValue":1412.91,"consNumber":500.0,"peg":16.38},{"tradeDate":"20240412","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5307.72,"high":5336.45,"low":5270.46,"close":5277.22,"change":-24.59,"changePct":-0.46,"tradingVol":1.18524933E10,"tradingValue":1361.45,"consNumber":500.0,"peg":16.31},{"tradeDate":"20240415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5270.04,"high":5376.05,"low":5219.43,"close":5339.72,"change":62.5,"changePct":1.18,"tradingVol":1.59217624E10,"tradingValue":1692.69,"consNumber":500.0,"peg":16.55},{"tradeDate":"20240416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5309.1,"high":5346.76,"low":5184.65,"close":5191.55,"change":-148.17,"changePct":-2.77,"tradingVol":1.62583973E10,"tradingValue":1687.78,"consNumber":500.0,"peg":16.14},{"tradeDate":"20240417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5211.25,"high":5339.75,"low":5211.25,"close":5339.75,"change":148.19,"changePct":2.85,"tradingVol":1.47594552E10,"tradingValue":1556.61,"consNumber":500.0,"peg":16.56},{"tradeDate":"20240418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5317.8,"high":5410.7,"low":5299.23,"close":5349.84,"change":10.09,"changePct":0.19,"tradingVol":1.53497682E10,"tradingValue":1673.39,"consNumber":500.0,"peg":16.58},{"tradeDate":"20240419","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5322.36,"high":5369.95,"low":5292.02,"close":5314.87,"change":-34.97,"changePct":-0.65,"tradingVol":1.42134216E10,"tradingValue":1560.1,"consNumber":500.0,"peg":16.5},{"tradeDate":"20240422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5289.41,"high":5340.63,"low":5264.19,"close":5267.58,"change":-47.29,"changePct":-0.89,"tradingVol":1.35266882E10,"tradingValue":1501.9,"consNumber":500.0,"peg":16.36},{"tradeDate":"20240423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5257.77,"high":5280.06,"low":5196.96,"close":5208.27,"change":-59.31,"changePct":-1.13,"tradingVol":1.2580112E10,"tradingValue":1390.19,"consNumber":500.0,"peg":16.15},{"tradeDate":"20240424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5210.18,"high":5263.04,"low":5183.7,"close":5263.04,"change":54.77,"changePct":1.05,"tradingVol":1.1729722E10,"tradingValue":1394.71,"consNumber":500.0,"peg":16.31},{"tradeDate":"20240425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5240.48,"high":5297.16,"low":5229.82,"close":5259.34,"change":-3.7,"changePct":-0.07,"tradingVol":1.10833929E10,"tradingValue":1275.45,"consNumber":500.0,"peg":16.3},{"tradeDate":"20240426","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5258.38,"high":5379.67,"low":5258.38,"close":5372.12,"change":112.79,"changePct":2.14,"tradingVol":1.73777701E10,"tradingValue":1937.89,"consNumber":500.0,"peg":16.6},{"tradeDate":"20240429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5371.21,"high":5488.28,"low":5371.21,"close":5478.49,"change":106.37,"changePct":1.98,"tradingVol":1.90936055E10,"tradingValue":2121.49,"consNumber":500.0,"peg":16.89},{"tradeDate":"20240430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5471.17,"high":5478.04,"low":5436.58,"close":5441.14,"change":-37.35,"changePct":-0.68,"tradingVol":1.62797344E10,"tradingValue":1751.44,"consNumber":500.0,"peg":16.78},{"tradeDate":"20240506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5498.44,"high":5535.95,"low":5496.91,"close":5528.6,"change":87.46,"changePct":1.61,"tradingVol":1.65791626E10,"tradingValue":1879.07,"consNumber":500.0,"peg":20.01},{"tradeDate":"20240507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5532.32,"high":5543.13,"low":5507.5,"close":5527.08,"change":-1.52,"changePct":-0.03,"tradingVol":1.36535402E10,"tradingValue":1621.56,"consNumber":500.0,"peg":20.0},{"tradeDate":"20240508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5516.45,"high":5516.45,"low":5454.87,"close":5458.76,"change":-68.33,"changePct":-1.24,"tradingVol":1.23955621E10,"tradingValue":1394.73,"consNumber":500.0,"peg":19.77},{"tradeDate":"20240509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5461.36,"high":5568.73,"low":5461.36,"close":5556.77,"change":98.02,"changePct":1.8,"tradingVol":1.3112123E10,"tradingValue":1540.0,"consNumber":500.0,"peg":20.13},{"tradeDate":"20240510","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5562.19,"high":5570.57,"low":5497.5,"close":5535.4,"change":-21.38,"changePct":-0.38,"tradingVol":1.2868803E10,"tradingValue":1440.27,"consNumber":500.0,"peg":20.08},{"tradeDate":"20240513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5503.13,"high":5527.2,"low":5462.51,"close":5505.26,"change":-30.14,"changePct":-0.54,"tradingVol":1.31627588E10,"tradingValue":1461.6,"consNumber":500.0,"peg":20.02},{"tradeDate":"20240514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5508.47,"high":5538.74,"low":5484.96,"close":5500.74,"change":-4.52,"changePct":-0.08,"tradingVol":1.18994399E10,"tradingValue":1325.92,"consNumber":500.0,"peg":20.0},{"tradeDate":"20240515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5495.56,"high":5497.08,"low":5441.35,"close":5446.66,"change":-54.08,"changePct":-0.98,"tradingVol":1.10124989E10,"tradingValue":1215.26,"consNumber":500.0,"peg":19.8},{"tradeDate":"20240516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5461.11,"high":5475.37,"low":5408.13,"close":5424.67,"change":-21.99,"changePct":-0.4,"tradingVol":1.22108119E10,"tradingValue":1331.49,"consNumber":500.0,"peg":19.71},{"tradeDate":"20240517","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5418.66,"high":5493.2,"low":5409.7,"close":5491.89,"change":67.23,"changePct":1.24,"tradingVol":1.26916168E10,"tradingValue":1392.45,"consNumber":500.0,"peg":19.92},{"tradeDate":"20240520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5496.79,"high":5536.66,"low":5484.36,"close":5523.5,"change":31.61,"changePct":0.58,"tradingVol":1.44971448E10,"tradingValue":1635.72,"consNumber":500.0,"peg":20.0},{"tradeDate":"20240521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5511.48,"high":5513.42,"low":5460.98,"close":5478.91,"change":-44.59,"changePct":-0.81,"tradingVol":1.08691192E10,"tradingValue":1238.32,"consNumber":500.0,"peg":19.84},{"tradeDate":"20240522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5472.01,"high":5486.3,"low":5455.08,"close":5468.61,"change":-10.31,"changePct":-0.19,"tradingVol":1.13057782E10,"tradingValue":1265.73,"consNumber":500.0,"peg":19.7},{"tradeDate":"20240523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5448.94,"high":5448.94,"low":5352.39,"close":5362.31,"change":-106.3,"changePct":-1.94,"tradingVol":1.26657569E10,"tradingValue":1357.49,"consNumber":500.0,"peg":19.34},{"tradeDate":"20240524","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5348.51,"high":5400.16,"low":5311.49,"close":5313.45,"change":-48.85,"changePct":-0.91,"tradingVol":1.06564175E10,"tradingValue":1173.96,"consNumber":500.0,"peg":19.18},{"tradeDate":"20240527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5325.85,"high":5373.11,"low":5284.51,"close":5371.37,"change":57.91,"changePct":1.09,"tradingVol":1.15643229E10,"tradingValue":1247.86,"consNumber":500.0,"peg":19.4},{"tradeDate":"20240528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5363.33,"high":5365.47,"low":5310.32,"close":5316.13,"change":-55.24,"changePct":-1.03,"tradingVol":1.10965373E10,"tradingValue":1209.79,"consNumber":500.0,"peg":19.2},{"tradeDate":"20240529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5308.59,"high":5361.74,"low":5305.96,"close":5328.31,"change":12.18,"changePct":0.23,"tradingVol":1.04361267E10,"tradingValue":1127.63,"consNumber":500.0,"peg":19.24},{"tradeDate":"20240530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5316.4,"high":5349.69,"low":5296.49,"close":5308.66,"change":-19.65,"changePct":-0.37,"tradingVol":1.07350187E10,"tradingValue":1147.58,"consNumber":500.0,"peg":19.14},{"tradeDate":"20240531","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5310.72,"high":5357.02,"low":5308.54,"close":5308.54,"change":-0.12,"changePct":0.0,"tradingVol":1.04151147E10,"tradingValue":1130.2,"consNumber":500.0,"peg":19.14},{"tradeDate":"20240603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5300.79,"high":5316.34,"low":5232.69,"close":5274.07,"change":-34.47,"changePct":-0.65,"tradingVol":1.26968515E10,"tradingValue":1295.44,"consNumber":500.0,"peg":19.01},{"tradeDate":"20240604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5263.23,"high":5352.28,"low":5247.58,"close":5341.95,"change":67.88,"changePct":1.29,"tradingVol":1.08083144E10,"tradingValue":1178.36,"consNumber":500.0,"peg":19.27},{"tradeDate":"20240605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5328.87,"high":5347.43,"low":5277.94,"close":5277.94,"change":-64.01,"changePct":-1.2,"tradingVol":1.05792757E10,"tradingValue":1116.08,"consNumber":500.0,"peg":19.04},{"tradeDate":"20240606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5291.52,"high":5305.88,"low":5213.66,"close":5228.8,"change":-49.14,"changePct":-0.93,"tradingVol":1.33368231E10,"tradingValue":1357.4,"consNumber":500.0,"peg":18.89},{"tradeDate":"20240607","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5247.15,"high":5258.82,"low":5172.05,"close":5208.98,"change":-19.82,"changePct":-0.38,"tradingVol":1.13527478E10,"tradingValue":1185.54,"consNumber":500.0,"peg":18.81},{"tradeDate":"20240611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5182.41,"high":5232.85,"low":5159.33,"close":5217.47,"change":8.49,"changePct":0.16,"tradingVol":1.16437116E10,"tradingValue":1196.61,"consNumber":500.0,"peg":18.77},{"tradeDate":"20240612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5209.13,"high":5245.99,"low":5205.57,"close":5232.95,"change":15.48,"changePct":0.3,"tradingVol":1.03065569E10,"tradingValue":1113.41,"consNumber":500.0,"peg":18.83},{"tradeDate":"20240613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5231.91,"high":5233.8,"low":5182.74,"close":5194.59,"change":-38.36,"changePct":-0.73,"tradingVol":1.18232764E10,"tradingValue":1231.94,"consNumber":500.0,"peg":18.7},{"tradeDate":"20240614","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5180.29,"high":5235.88,"low":5163.38,"close":5213.09,"change":18.5,"changePct":0.36,"tradingVol":1.3399862E10,"tradingValue":1460.09,"consNumber":500.0,"peg":18.74},{"tradeDate":"20240617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5189.28,"high":5223.59,"low":5184.6,"close":5207.13,"change":-5.96,"changePct":-0.11,"tradingVol":1.07970664E10,"tradingValue":1357.04,"consNumber":500.0,"peg":18.98},{"tradeDate":"20240618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5207.98,"high":5243.59,"low":5204.97,"close":5230.89,"change":23.76,"changePct":0.46,"tradingVol":9.4090903E9,"tradingValue":1203.91,"consNumber":500.0,"peg":19.04},{"tradeDate":"20240619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5235.48,"high":5236.3,"low":5168.82,"close":5168.82,"change":-62.07,"changePct":-1.19,"tradingVol":8.784959E9,"tradingValue":1117.41,"consNumber":500.0,"peg":18.81},{"tradeDate":"20240620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5162.16,"high":5184.75,"low":5092.29,"close":5094.57,"change":-74.26,"changePct":-1.44,"tradingVol":9.5609003E9,"tradingValue":1130.63,"consNumber":500.0,"peg":18.56},{"tradeDate":"20240621","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5079.92,"high":5128.14,"low":5071.65,"close":5102.33,"change":7.76,"changePct":0.15,"tradingVol":8.3838907E9,"tradingValue":980.9,"consNumber":500.0,"peg":18.59},{"tradeDate":"20240624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5072.8,"high":5078.96,"low":4986.77,"close":4992.91,"change":-109.42,"changePct":-2.14,"tradingVol":1.00186646E10,"tradingValue":1131.08,"consNumber":500.0,"peg":18.21},{"tradeDate":"20240625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4989.07,"high":5007.34,"low":4918.04,"close":4948.63,"change":-44.28,"changePct":-0.89,"tradingVol":9.1636779E9,"tradingValue":1046.84,"consNumber":500.0,"peg":18.08},{"tradeDate":"20240626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4942.17,"high":5024.77,"low":4915.66,"close":5020.43,"change":71.8,"changePct":1.45,"tradingVol":9.3394621E9,"tradingValue":1021.52,"consNumber":500.0,"peg":18.29},{"tradeDate":"20240627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4998.99,"high":5000.18,"low":4925.16,"close":4928.05,"change":-92.38,"changePct":-1.84,"tradingVol":8.8537187E9,"tradingValue":973.65,"consNumber":500.0,"peg":17.95},{"tradeDate":"20240628","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4914.67,"high":5003.41,"low":4914.55,"close":4942.78,"change":14.73,"changePct":0.3,"tradingVol":1.06308342E10,"tradingValue":1147.43,"consNumber":500.0,"peg":18.03},{"tradeDate":"20240701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4943.79,"high":5017.61,"low":4929.09,"close":5003.16,"change":60.38,"changePct":1.22,"tradingVol":9.7312793E9,"tradingValue":1108.21,"consNumber":500.0,"peg":18.28},{"tradeDate":"20240702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5000.58,"high":5002.74,"low":4934.12,"close":4949.48,"change":-53.68,"changePct":-1.07,"tradingVol":9.6209334E9,"tradingValue":1059.03,"consNumber":500.0,"peg":18.05},{"tradeDate":"20240703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4945.4,"high":4950.51,"low":4905.39,"close":4910.92,"change":-38.55,"changePct":-0.78,"tradingVol":8.4528331E9,"tradingValue":961.21,"consNumber":500.0,"peg":17.89},{"tradeDate":"20240704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4917.44,"high":4935.61,"low":4827.34,"close":4834.5,"change":-76.43,"changePct":-1.56,"tradingVol":9.1008466E9,"tradingValue":987.72,"consNumber":500.0,"peg":17.62},{"tradeDate":"20240705","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4828.86,"high":4877.93,"low":4794.13,"close":4866.26,"change":31.77,"changePct":0.66,"tradingVol":8.3133279E9,"tradingValue":937.25,"consNumber":500.0,"peg":17.72},{"tradeDate":"20240708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4857.02,"high":4857.27,"low":4768.56,"close":4783.62,"change":-82.65,"changePct":-1.7,"tradingVol":9.02545E9,"tradingValue":967.89,"consNumber":500.0,"peg":17.43},{"tradeDate":"20240709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4775.31,"high":4888.48,"low":4745.32,"close":4876.9,"change":93.28,"changePct":1.95,"tradingVol":1.11401968E10,"tradingValue":1267.05,"consNumber":500.0,"peg":17.75},{"tradeDate":"20240710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4857.48,"high":4891.37,"low":4836.17,"close":4844.16,"change":-32.74,"changePct":-0.67,"tradingVol":1.00953186E10,"tradingValue":1172.45,"consNumber":500.0,"peg":17.6},{"tradeDate":"20240711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4902.81,"high":4941.7,"low":4871.17,"close":4939.73,"change":95.57,"changePct":1.97,"tradingVol":1.15275494E10,"tradingValue":1331.28,"consNumber":500.0,"peg":17.92},{"tradeDate":"20240712","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4926.98,"high":4937.35,"low":4905.8,"close":4919.36,"change":-20.37,"changePct":-0.41,"tradingVol":9.7175106E9,"tradingValue":1155.94,"consNumber":500.0,"peg":17.84},{"tradeDate":"20240715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4903.52,"high":4903.52,"low":4868.74,"close":4883.9,"change":-35.47,"changePct":-0.72,"tradingVol":8.6824312E9,"tradingValue":1027.35,"consNumber":500.0,"peg":17.73},{"tradeDate":"20240716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4877.6,"high":4907.83,"low":4850.43,"close":4898.36,"change":14.47,"changePct":0.3,"tradingVol":8.7267978E9,"tradingValue":1136.48,"consNumber":500.0,"peg":17.75},{"tradeDate":"20240717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4893.41,"high":4900.36,"low":4853.6,"close":4856.58,"change":-41.78,"changePct":-0.85,"tradingVol":9.6909547E9,"tradingValue":1179.33,"consNumber":500.0,"peg":17.59},{"tradeDate":"20240718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4822.13,"high":4879.69,"low":4793.43,"close":4877.69,"change":21.11,"changePct":0.43,"tradingVol":9.665475E9,"tradingValue":1152.84,"consNumber":500.0,"peg":17.68},{"tradeDate":"20240719","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4853.04,"high":4900.38,"low":4842.93,"close":4872.05,"change":-5.64,"changePct":-0.12,"tradingVol":9.3290746E9,"tradingValue":1119.89,"consNumber":500.0,"peg":17.65},{"tradeDate":"20240722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4872.64,"high":4885.36,"low":4839.11,"close":4865.98,"change":-6.08,"changePct":-0.12,"tradingVol":9.2710458E9,"tradingValue":1103.08,"consNumber":500.0,"peg":17.61},{"tradeDate":"20240723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4862.97,"high":4862.97,"low":4722.8,"close":4722.8,"change":-143.18,"changePct":-2.94,"tradingVol":1.02403712E10,"tradingValue":1105.78,"consNumber":500.0,"peg":17.11},{"tradeDate":"20240724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4712.29,"high":4738.76,"low":4661.83,"close":4668.06,"change":-54.74,"changePct":-1.16,"tradingVol":1.12674635E10,"tradingValue":1030.27,"consNumber":500.0,"peg":16.95},{"tradeDate":"20240725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4644.42,"high":4710.46,"low":4635.24,"close":4665.45,"change":-2.61,"changePct":-0.06,"tradingVol":8.8600074E9,"tradingValue":958.85,"consNumber":500.0,"peg":16.95},{"tradeDate":"20240726","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4670.45,"high":4744.45,"low":4670.45,"close":4736.38,"change":70.93,"changePct":1.52,"tradingVol":8.6472049E9,"tradingValue":941.19,"consNumber":500.0,"peg":17.18},{"tradeDate":"20240729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4740.5,"high":4742.15,"low":4702.98,"close":4708.84,"change":-27.53,"changePct":-0.58,"tradingVol":8.1102039E9,"tradingValue":909.79,"consNumber":500.0,"peg":17.09},{"tradeDate":"20240730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4694.52,"high":4712.04,"low":4650.56,"close":4699.28,"change":-9.56,"changePct":-0.2,"tradingVol":8.3353382E9,"tradingValue":861.81,"consNumber":500.0,"peg":17.04},{"tradeDate":"20240731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4694.73,"high":4887.92,"low":4687.05,"close":4886.41,"change":187.13,"changePct":3.98,"tradingVol":1.43180919E10,"tradingValue":1466.02,"consNumber":500.0,"peg":17.68},{"tradeDate":"20240801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4893.87,"high":4928.24,"low":4834.65,"close":4852.97,"change":-33.44,"changePct":-0.68,"tradingVol":1.13213393E10,"tradingValue":1197.66,"consNumber":500.0,"peg":17.55},{"tradeDate":"20240802","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4816.94,"high":4874.71,"low":4783.12,"close":4788.62,"change":-64.36,"changePct":-1.33,"tradingVol":9.8529844E9,"tradingValue":1056.55,"consNumber":500.0,"peg":17.34},{"tradeDate":"20240805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4756.08,"high":4846.54,"low":4693.82,"close":4693.85,"change":-94.77,"changePct":-1.98,"tradingVol":1.13338148E10,"tradingValue":1234.87,"consNumber":500.0,"peg":17.02},{"tradeDate":"20240806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4740.45,"high":4774.93,"low":4699.18,"close":4750.78,"change":56.93,"changePct":1.21,"tradingVol":1.0777477E10,"tradingValue":1052.86,"consNumber":500.0,"peg":17.21},{"tradeDate":"20240807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4747.98,"high":4783.42,"low":4719.94,"close":4751.94,"change":1.16,"changePct":0.02,"tradingVol":9.6989481E9,"tradingValue":968.35,"consNumber":500.0,"peg":17.22},{"tradeDate":"20240808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4737.09,"high":4791.66,"low":4701.79,"close":4755.81,"change":3.87,"changePct":0.08,"tradingVol":1.04309253E10,"tradingValue":953.64,"consNumber":500.0,"peg":17.21},{"tradeDate":"20240809","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4778.26,"high":4805.1,"low":4720.31,"close":4720.31,"change":-35.5,"changePct":-0.75,"tradingVol":1.08819586E10,"tradingValue":880.58,"consNumber":500.0,"peg":17.09},{"tradeDate":"20240812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4716.96,"high":4737.19,"low":4696.05,"close":4714.16,"change":-6.15,"changePct":-0.13,"tradingVol":8.9100832E9,"tradingValue":763.76,"consNumber":500.0,"peg":17.09},{"tradeDate":"20240813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4713.96,"high":4731.84,"low":4680.59,"close":4731.84,"change":17.68,"changePct":0.37,"tradingVol":8.1365173E9,"tradingValue":711.01,"consNumber":500.0,"peg":17.14},{"tradeDate":"20240814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4729.81,"high":4730.24,"low":4667.07,"close":4667.07,"change":-64.76,"changePct":-1.37,"tradingVol":7.458803E9,"tradingValue":683.08,"consNumber":500.0,"peg":16.92},{"tradeDate":"20240815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4656.7,"high":4746.41,"low":4647.79,"close":4698.38,"change":31.3,"changePct":0.67,"tradingVol":9.0973293E9,"tradingValue":837.13,"consNumber":500.0,"peg":17.04},{"tradeDate":"20240816","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4703.6,"high":4708.02,"low":4662.11,"close":4670.38,"change":-28.0,"changePct":-0.6,"tradingVol":8.737958E9,"tradingValue":819.27,"consNumber":500.0,"peg":16.93},{"tradeDate":"20240819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4666.33,"high":4729.87,"low":4666.26,"close":4682.96,"change":12.58,"changePct":0.27,"tradingVol":8.7136867E9,"tradingValue":807.42,"consNumber":500.0,"peg":16.99},{"tradeDate":"20240820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4684.29,"high":4686.36,"low":4590.39,"close":4602.01,"change":-80.95,"changePct":-1.73,"tradingVol":9.1846146E9,"tradingValue":813.52,"consNumber":500.0,"peg":16.7},{"tradeDate":"20240821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4589.09,"high":4610.87,"low":4582.27,"close":4587.12,"change":-14.89,"changePct":-0.32,"tradingVol":8.352691E9,"tradingValue":748.1,"consNumber":500.0,"peg":16.64},{"tradeDate":"20240822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4589.5,"high":4595.05,"low":4526.25,"close":4533.37,"change":-53.75,"changePct":-1.17,"tradingVol":8.5856868E9,"tradingValue":782.02,"consNumber":500.0,"peg":16.46},{"tradeDate":"20240823","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4523.99,"high":4549.3,"low":4513.2,"close":4537.09,"change":3.72,"changePct":0.08,"tradingVol":7.5778364E9,"tradingValue":713.7,"consNumber":500.0,"peg":16.48},{"tradeDate":"20240826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4542.86,"high":4558.59,"low":4523.73,"close":4544.36,"change":7.27,"changePct":0.16,"tradingVol":8.7118296E9,"tradingValue":843.65,"consNumber":500.0,"peg":16.48},{"tradeDate":"20240827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4532.49,"high":4532.49,"low":4487.09,"close":4495.29,"change":-49.07,"changePct":-1.08,"tradingVol":8.2529205E9,"tradingValue":787.43,"consNumber":500.0,"peg":16.32},{"tradeDate":"20240828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4486.43,"high":4527.77,"low":4482.03,"close":4500.01,"change":4.72,"changePct":0.11,"tradingVol":8.2681199E9,"tradingValue":742.45,"consNumber":500.0,"peg":16.35},{"tradeDate":"20240829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4483.55,"high":4577.79,"low":4475.22,"close":4557.9,"change":57.89,"changePct":1.29,"tradingVol":1.03115562E10,"tradingValue":968.3,"consNumber":500.0,"peg":16.52},{"tradeDate":"20240830","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4557.5,"high":4704.34,"low":4548.38,"close":4639.11,"change":81.21,"changePct":1.78,"tradingVol":1.51593361E10,"tradingValue":1447.49,"consNumber":500.0,"peg":16.79},{"tradeDate":"20240902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4631.9,"high":4632.31,"low":4546.84,"close":4546.88,"change":-92.23,"changePct":-1.99,"tradingVol":1.26368517E10,"tradingValue":1158.93,"consNumber":500.0,"peg":16.89},{"tradeDate":"20240903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4543.22,"high":4612.28,"low":4543.22,"close":4596.48,"change":49.6,"changePct":1.09,"tradingVol":9.8589686E9,"tradingValue":927.49,"consNumber":500.0,"peg":17.04},{"tradeDate":"20240904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4567.69,"high":4623.38,"low":4552.3,"close":4582.08,"change":-14.4,"changePct":-0.31,"tradingVol":9.2435685E9,"tradingValue":886.46,"consNumber":500.0,"peg":17.0},{"tradeDate":"20240905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4585.17,"high":4630.64,"low":4582.05,"close":4601.09,"change":19.01,"changePct":0.41,"tradingVol":8.0583723E9,"tradingValue":801.49,"consNumber":500.0,"peg":17.06},{"tradeDate":"20240906","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4609.34,"high":4613.31,"low":4535.35,"close":4537.45,"change":-63.64,"changePct":-1.38,"tradingVol":9.0147596E9,"tradingValue":802.16,"consNumber":500.0,"peg":16.83},{"tradeDate":"20240909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4517.57,"high":4541.79,"low":4487.84,"close":4507.19,"change":-30.27,"changePct":-0.67,"tradingVol":9.1944608E9,"tradingValue":819.08,"consNumber":500.0,"peg":16.7},{"tradeDate":"20240910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4509.32,"high":4528.67,"low":4432.91,"close":4507.71,"change":0.52,"changePct":0.01,"tradingVol":9.8529542E9,"tradingValue":870.12,"consNumber":500.0,"peg":16.69},{"tradeDate":"20240911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4490.19,"high":4529.35,"low":4479.03,"close":4514.92,"change":7.21,"changePct":0.16,"tradingVol":8.5206842E9,"tradingValue":817.08,"consNumber":500.0,"peg":16.68},{"tradeDate":"20240912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4518.99,"high":4568.75,"low":4496.59,"close":4496.59,"change":-18.32,"changePct":-0.41,"tradingVol":8.6654304E9,"tradingValue":809.17,"consNumber":500.0,"peg":16.63},{"tradeDate":"20240913","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4500.39,"high":4509.07,"low":4450.96,"close":4450.96,"change":-45.63,"changePct":-1.01,"tradingVol":9.2533757E9,"tradingValue":857.11,"consNumber":500.0,"peg":16.47},{"tradeDate":"20240918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4450.09,"high":4474.72,"low":4397.16,"close":4462.87,"change":11.91,"changePct":0.27,"tradingVol":9.0989683E9,"tradingValue":791.03,"consNumber":500.0,"peg":16.55},{"tradeDate":"20240919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4481.46,"high":4565.39,"low":4437.54,"close":4520.39,"change":57.52,"changePct":1.29,"tradingVol":1.15611868E10,"tradingValue":1054.06,"consNumber":500.0,"peg":16.73},{"tradeDate":"20240920","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4514.96,"high":4515.81,"low":4471.94,"close":4498.39,"change":-22.0,"changePct":-0.49,"tradingVol":9.4312044E9,"tradingValue":890.84,"consNumber":500.0,"peg":16.65},{"tradeDate":"20240923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4495.78,"high":4545.54,"low":4483.13,"close":4494.69,"change":-3.7,"changePct":-0.08,"tradingVol":8.9935227E9,"tradingValue":851.05,"consNumber":500.0,"peg":16.63},{"tradeDate":"20240924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4524.22,"high":4690.57,"low":4503.12,"close":4689.6,"change":194.91,"changePct":4.34,"tradingVol":1.77144703E10,"tradingValue":1599.47,"consNumber":500.0,"peg":17.34},{"tradeDate":"20240925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4743.63,"high":4847.2,"low":4724.43,"close":4731.48,"change":41.88,"changePct":0.89,"tradingVol":2.04593519E10,"tradingValue":1822.1,"consNumber":500.0,"peg":17.48},{"tradeDate":"20240926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":4726.0,"high":4938.18,"low":4719.35,"close":4938.18,"change":206.71,"changePct":4.37,"tradingVol":2.29930323E10,"tradingValue":1961.23,"consNumber":500.0,"peg":18.22},{"tradeDate":"20240927","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5027.26,"high":5227.96,"low":5021.51,"close":5201.67,"change":263.48,"changePct":5.34,"tradingVol":2.30177508E10,"tradingValue":2326.47,"consNumber":500.0,"peg":19.13},{"tradeDate":"20240930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5449.79,"high":5757.92,"low":5387.34,"close":5743.22,"change":541.55,"changePct":10.41,"tradingVol":3.887032E10,"tradingValue":4187.85,"consNumber":500.0,"peg":21.06},{"tradeDate":"20241008","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6417.81,"high":6417.81,"low":5868.85,"close":6155.58,"change":412.36,"changePct":7.18,"tradingVol":4.9354642E10,"tradingValue":5792.63,"consNumber":500.0,"peg":22.41},{"tradeDate":"20241009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6013.7,"high":6088.08,"low":5704.48,"close":5735.64,"change":-419.94,"changePct":-6.82,"tradingVol":4.31156416E10,"tradingValue":5294.48,"consNumber":500.0,"peg":20.85},{"tradeDate":"20241010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5768.61,"high":5875.94,"low":5597.48,"close":5690.88,"change":-44.76,"changePct":-0.78,"tradingVol":3.53480245E10,"tradingValue":3908.14,"consNumber":500.0,"peg":20.79},{"tradeDate":"20241011","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5650.05,"high":5652.85,"low":5408.87,"close":5470.81,"change":-220.07,"changePct":-3.87,"tradingVol":2.44383373E10,"tradingValue":2667.49,"consNumber":500.0,"peg":20.04},{"tradeDate":"20241014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5503.65,"high":5623.97,"low":5408.39,"close":5608.15,"change":137.34,"changePct":2.51,"tradingVol":2.50608541E10,"tradingValue":2792.31,"consNumber":500.0,"peg":20.51},{"tradeDate":"20241015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5578.26,"high":5661.07,"low":5471.88,"close":5472.56,"change":-135.59,"changePct":-2.42,"tradingVol":2.38997019E10,"tradingValue":2768.17,"consNumber":500.0,"peg":20.0},{"tradeDate":"20241016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5393.67,"high":5546.18,"low":5393.67,"close":5461.09,"change":-11.47,"changePct":-0.21,"tradingVol":2.05450926E10,"tradingValue":2224.26,"consNumber":500.0,"peg":19.94},{"tradeDate":"20241017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5499.77,"high":5541.03,"low":5417.88,"close":5418.99,"change":-42.1,"changePct":-0.77,"tradingVol":2.02768685E10,"tradingValue":2344.59,"consNumber":500.0,"peg":19.76},{"tradeDate":"20241018","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5416.03,"high":5774.14,"low":5404.2,"close":5640.02,"change":221.03,"changePct":4.08,"tradingVol":2.87114219E10,"tradingValue":3520.62,"consNumber":500.0,"peg":20.5},{"tradeDate":"20241021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5680.56,"high":5797.88,"low":5631.23,"close":5704.23,"change":64.21,"changePct":1.14,"tradingVol":2.66885186E10,"tradingValue":3599.66,"consNumber":500.0,"peg":20.7},{"tradeDate":"20241022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5703.32,"high":5779.3,"low":5673.79,"close":5753.85,"change":49.62,"changePct":0.87,"tradingVol":2.37023624E10,"tradingValue":3125.84,"consNumber":500.0,"peg":20.88},{"tradeDate":"20241023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5745.11,"high":5853.46,"low":5727.77,"close":5776.38,"change":22.53,"changePct":0.39,"tradingVol":2.7341264E10,"tradingValue":3361.68,"consNumber":500.0,"peg":20.97},{"tradeDate":"20241024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5747.56,"high":5759.87,"low":5694.78,"close":5726.7,"change":-49.68,"changePct":-0.86,"tradingVol":2.07690046E10,"tradingValue":2572.32,"consNumber":500.0,"peg":20.79},{"tradeDate":"20241025","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5735.29,"high":5855.26,"low":5729.44,"close":5809.69,"change":82.98,"changePct":1.45,"tradingVol":2.36725708E10,"tradingValue":2995.9,"consNumber":500.0,"peg":21.07},{"tradeDate":"20241028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5816.33,"high":5883.72,"low":5787.48,"close":5883.72,"change":74.03,"changePct":1.27,"tradingVol":2.70653787E10,"tradingValue":3126.64,"consNumber":500.0,"peg":21.31},{"tradeDate":"20241029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5903.31,"high":5917.21,"low":5807.29,"close":5812.53,"change":-71.19,"changePct":-1.21,"tradingVol":2.75371143E10,"tradingValue":3324.82,"consNumber":500.0,"peg":21.03},{"tradeDate":"20241030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5793.83,"high":5869.11,"low":5777.43,"close":5837.93,"change":25.41,"changePct":0.44,"tradingVol":2.52021275E10,"tradingValue":3159.57,"consNumber":500.0,"peg":21.07},{"tradeDate":"20241031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5839.98,"high":5935.18,"low":5812.03,"close":5901.29,"change":63.36,"changePct":1.09,"tradingVol":3.13549202E10,"tradingValue":3774.54,"consNumber":500.0,"peg":21.25},{"tradeDate":"20241101","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5893.32,"high":5934.2,"low":5795.08,"close":5831.82,"change":-69.47,"changePct":-1.18,"tradingVol":3.69840641E10,"tradingValue":4292.57,"consNumber":500.0,"peg":21.14},{"tradeDate":"20241104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5835.39,"high":5928.91,"low":5835.39,"close":5928.91,"change":97.09,"changePct":1.66,"tradingVol":2.86552294E10,"tradingValue":3427.77,"consNumber":500.0,"peg":21.51},{"tradeDate":"20241105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5925.87,"high":6119.25,"low":5910.89,"close":6111.97,"change":183.06,"changePct":3.09,"tradingVol":3.66344492E10,"tradingValue":4414.63,"consNumber":500.0,"peg":22.11},{"tradeDate":"20241106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6134.92,"high":6204.53,"low":6081.81,"close":6125.79,"change":13.82,"changePct":0.23,"tradingVol":4.15187737E10,"tradingValue":5023.24,"consNumber":500.0,"peg":22.12},{"tradeDate":"20241107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6061.73,"high":6240.76,"low":6049.59,"close":6239.56,"change":113.77,"changePct":1.86,"tradingVol":4.18413323E10,"tradingValue":4658.15,"consNumber":500.0,"peg":22.53},{"tradeDate":"20241108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6306.8,"high":6333.68,"low":6206.29,"close":6222.45,"change":-17.11,"changePct":-0.27,"tradingVol":3.85648347E10,"tradingValue":4700.8,"consNumber":500.0,"peg":22.43},{"tradeDate":"20241111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6211.03,"high":6330.8,"low":6199.06,"close":6330.62,"change":108.17,"changePct":1.74,"tradingVol":3.34096921E10,"tradingValue":4533.28,"consNumber":500.0,"peg":22.74},{"tradeDate":"20241112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6349.23,"high":6382.98,"low":6205.1,"close":6263.88,"change":-66.73,"changePct":-1.05,"tradingVol":3.32856919E10,"tradingValue":4526.85,"consNumber":500.0,"peg":22.5},{"tradeDate":"20241113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6234.16,"high":6282.28,"low":6162.9,"close":6259.84,"change":-4.04,"changePct":-0.06,"tradingVol":2.60400673E10,"tradingValue":3478.13,"consNumber":500.0,"peg":22.5},{"tradeDate":"20241114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6240.61,"high":6240.61,"low":6068.66,"close":6078.31,"change":-181.54,"changePct":-2.9,"tradingVol":2.39743138E10,"tradingValue":3173.36,"consNumber":500.0,"peg":21.92},{"tradeDate":"20241115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6055.54,"high":6093.42,"low":5924.35,"close":5924.48,"change":-153.82,"changePct":-2.53,"tradingVol":2.36226042E10,"tradingValue":3096.8,"consNumber":500.0,"peg":21.42},{"tradeDate":"20241118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5940.49,"high":5977.49,"low":5799.91,"close":5833.04,"change":-91.45,"changePct":-1.54,"tradingVol":2.82527224E10,"tradingValue":2964.23,"consNumber":500.0,"peg":21.17},{"tradeDate":"20241119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5836.61,"high":5936.93,"low":5776.2,"close":5936.6,"change":103.57,"changePct":1.78,"tradingVol":2.41404215E10,"tradingValue":2624.78,"consNumber":500.0,"peg":21.5},{"tradeDate":"20241120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5920.32,"high":6015.23,"low":5909.11,"close":5992.39,"change":55.79,"changePct":0.94,"tradingVol":2.17345224E10,"tradingValue":2610.05,"consNumber":500.0,"peg":21.67},{"tradeDate":"20241121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5973.15,"high":6009.63,"low":5937.81,"close":5985.31,"change":-7.08,"changePct":-0.12,"tradingVol":2.06198941E10,"tradingValue":2527.22,"consNumber":500.0,"peg":21.62},{"tradeDate":"20241122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5969.08,"high":5983.34,"low":5750.25,"close":5750.25,"change":-235.07,"changePct":-3.93,"tradingVol":2.25066737E10,"tradingValue":2676.76,"consNumber":500.0,"peg":20.8},{"tradeDate":"20241125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5754.55,"high":5774.82,"low":5662.09,"close":5735.65,"change":-14.6,"changePct":-0.25,"tradingVol":1.8600506E10,"tradingValue":2152.62,"consNumber":500.0,"peg":20.75},{"tradeDate":"20241126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5727.37,"high":5773.36,"low":5688.58,"close":5690.48,"change":-45.17,"changePct":-0.79,"tradingVol":1.47562865E10,"tradingValue":1701.87,"consNumber":500.0,"peg":20.62},{"tradeDate":"20241127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5669.55,"high":5805.64,"low":5604.0,"close":5804.94,"change":114.46,"changePct":2.01,"tradingVol":1.75313302E10,"tradingValue":2045.29,"consNumber":500.0,"peg":21.01},{"tradeDate":"20241128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5802.8,"high":5826.49,"low":5749.29,"close":5757.6,"change":-47.34,"changePct":-0.82,"tradingVol":1.72183537E10,"tradingValue":2043.58,"consNumber":500.0,"peg":20.86},{"tradeDate":"20241129","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5748.17,"high":5899.87,"low":5736.41,"close":5851.94,"change":94.34,"changePct":1.64,"tradingVol":2.04255544E10,"tradingValue":2435.71,"consNumber":500.0,"peg":21.18},{"tradeDate":"20241202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5853.71,"high":5956.6,"low":5848.42,"close":5943.62,"change":91.69,"changePct":1.57,"tradingVol":2.36181308E10,"tradingValue":2572.13,"consNumber":500.0,"peg":21.47},{"tradeDate":"20241203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5946.74,"high":5954.66,"low":5877.8,"close":5932.12,"change":-11.5,"changePct":-0.19,"tradingVol":2.09870509E10,"tradingValue":2293.47,"consNumber":500.0,"peg":21.45},{"tradeDate":"20241204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5929.48,"high":5940.85,"low":5850.91,"close":5879.27,"change":-52.85,"changePct":-0.89,"tradingVol":2.15991634E10,"tradingValue":2342.13,"consNumber":500.0,"peg":21.25},{"tradeDate":"20241205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5855.74,"high":5923.62,"low":5853.53,"close":5901.99,"change":22.72,"changePct":0.39,"tradingVol":1.98542236E10,"tradingValue":2122.52,"consNumber":500.0,"peg":21.3},{"tradeDate":"20241206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5903.5,"high":6011.77,"low":5877.04,"close":5979.2,"change":77.21,"changePct":1.31,"tradingVol":2.65329536E10,"tradingValue":2556.01,"consNumber":500.0,"peg":21.6},{"tradeDate":"20241209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5983.33,"high":6004.23,"low":5911.36,"close":5947.11,"change":-32.09,"changePct":-0.54,"tradingVol":2.84462209E10,"tradingValue":2372.95,"consNumber":500.0,"peg":21.51},{"tradeDate":"20241210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6132.29,"high":6141.07,"low":5982.58,"close":5992.09,"change":44.98,"changePct":0.76,"tradingVol":3.20527823E10,"tradingValue":3247.11,"consNumber":500.0,"peg":21.65},{"tradeDate":"20241211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5973.33,"high":6051.47,"low":5972.27,"close":6047.11,"change":55.01,"changePct":0.92,"tradingVol":2.53883941E10,"tradingValue":2500.11,"consNumber":500.0,"peg":21.84},{"tradeDate":"20241212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6048.78,"high":6107.71,"low":6023.23,"close":6100.39,"change":53.29,"changePct":0.88,"tradingVol":2.4365369E10,"tradingValue":2583.81,"consNumber":500.0,"peg":22.03},{"tradeDate":"20241213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6065.95,"high":6065.95,"low":5988.29,"close":5988.29,"change":-112.1,"changePct":-1.84,"tradingVol":2.86328198E10,"tradingValue":3073.16,"consNumber":500.0,"peg":21.63},{"tradeDate":"20241216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5983.16,"high":5991.58,"low":5888.04,"close":5912.6,"change":-75.69,"changePct":-1.26,"tradingVol":2.14647441E10,"tradingValue":2417.91,"consNumber":500.0,"peg":22.53},{"tradeDate":"20241217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5896.97,"high":5924.62,"low":5837.25,"close":5848.16,"change":-64.44,"changePct":-1.09,"tradingVol":1.93108547E10,"tradingValue":2046.3,"consNumber":500.0,"peg":22.35},{"tradeDate":"20241218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5861.26,"high":5921.98,"low":5853.16,"close":5888.62,"change":40.45,"changePct":0.69,"tradingVol":1.8799629E10,"tradingValue":1932.82,"consNumber":500.0,"peg":22.49},{"tradeDate":"20241219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5829.26,"high":5918.49,"low":5816.47,"close":5901.92,"change":13.3,"changePct":0.23,"tradingVol":1.96531194E10,"tradingValue":2112.87,"consNumber":500.0,"peg":22.52},{"tradeDate":"20241220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5889.95,"high":5962.42,"low":5889.95,"close":5917.18,"change":15.26,"changePct":0.26,"tradingVol":1.78090399E10,"tradingValue":2211.33,"consNumber":500.0,"peg":22.57},{"tradeDate":"20241223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5917.69,"high":5935.15,"low":5815.34,"close":5818.55,"change":-98.62,"changePct":-1.67,"tradingVol":1.77315486E10,"tradingValue":2173.47,"consNumber":500.0,"peg":22.27},{"tradeDate":"20241224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5827.16,"high":5897.19,"low":5827.16,"close":5895.26,"change":76.71,"changePct":1.32,"tradingVol":1.67365824E10,"tradingValue":1961.13,"consNumber":500.0,"peg":22.58},{"tradeDate":"20241225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5896.43,"high":5897.51,"low":5796.65,"close":5840.29,"change":-54.97,"changePct":-0.93,"tradingVol":1.57279132E10,"tradingValue":1912.69,"consNumber":500.0,"peg":22.4},{"tradeDate":"20241226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5830.72,"high":5897.48,"low":5830.72,"close":5887.06,"change":46.77,"changePct":0.8,"tradingVol":1.45319444E10,"tradingValue":2017.23,"consNumber":500.0,"peg":22.53},{"tradeDate":"20241227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5892.69,"high":5975.79,"low":5881.72,"close":5899.17,"change":12.11,"changePct":0.21,"tradingVol":1.79085498E10,"tradingValue":2366.81,"consNumber":500.0,"peg":22.59},{"tradeDate":"20241230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5890.46,"high":5928.57,"low":5867.85,"close":5898.88,"change":-0.28,"changePct":0.0,"tradingVol":1.55565586E10,"tradingValue":1961.83,"consNumber":500.0,"peg":22.59},{"tradeDate":"20241231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5902.03,"high":5905.46,"low":5725.73,"close":5725.73,"change":-173.15,"changePct":-2.94,"tradingVol":1.82158855E10,"tradingValue":2171.94,"consNumber":500.0,"peg":22.0},{"tradeDate":"20250102","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5717.92,"high":5722.11,"low":5498.82,"close":5545.82,"change":-179.92,"changePct":-3.14,"tradingVol":1.93763157E10,"tradingValue":2200.79,"consNumber":500.0,"peg":21.32},{"tradeDate":"20250103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5552.75,"high":5581.4,"low":5419.74,"close":5427.8,"change":-118.01,"changePct":-2.13,"tradingVol":1.7407731E10,"tradingValue":1872.33,"consNumber":500.0,"peg":20.94},{"tradeDate":"20250106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5421.07,"high":5482.63,"low":5384.33,"close":5427.1,"change":-0.7,"changePct":-0.01,"tradingVol":1.46265658E10,"tradingValue":1567.44,"consNumber":500.0,"peg":20.95},{"tradeDate":"20250107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5429.17,"high":5485.58,"low":5405.13,"close":5484.68,"change":57.58,"changePct":1.06,"tradingVol":1.45065278E10,"tradingValue":1598.36,"consNumber":500.0,"peg":21.12},{"tradeDate":"20250108","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5462.32,"high":5501.66,"low":5326.93,"close":5461.59,"change":-23.1,"changePct":-0.42,"tradingVol":1.63849915E10,"tradingValue":1811.41,"consNumber":500.0,"peg":21.05},{"tradeDate":"20250109","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5437.81,"high":5493.68,"low":5436.7,"close":5456.59,"change":-5.0,"changePct":-0.09,"tradingVol":1.29832627E10,"tradingValue":1567.99,"consNumber":500.0,"peg":20.99},{"tradeDate":"20250110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5449.0,"high":5496.38,"low":5369.28,"close":5369.28,"change":-87.31,"changePct":-1.6,"tradingVol":1.30179553E10,"tradingValue":1599.84,"consNumber":500.0,"peg":20.72},{"tradeDate":"20250113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5319.7,"high":5422.01,"low":5319.27,"close":5381.7,"change":12.42,"changePct":0.23,"tradingVol":1.19682937E10,"tradingValue":1394.07,"consNumber":500.0,"peg":20.75},{"tradeDate":"20250114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5393.76,"high":5582.84,"low":5378.59,"close":5572.27,"change":190.57,"changePct":3.54,"tradingVol":1.7214286E10,"tradingValue":2080.84,"consNumber":500.0,"peg":21.43},{"tradeDate":"20250115","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5559.58,"high":5569.19,"low":5509.58,"close":5522.46,"change":-49.81,"changePct":-0.89,"tradingVol":1.38393243E10,"tradingValue":1690.6,"consNumber":500.0,"peg":21.25},{"tradeDate":"20250116","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5546.7,"high":5633.85,"low":5508.91,"close":5545.63,"change":23.17,"changePct":0.42,"tradingVol":1.49318085E10,"tradingValue":1829.96,"consNumber":500.0,"peg":21.34},{"tradeDate":"20250117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5524.21,"high":5621.94,"low":5519.41,"close":5587.29,"change":41.66,"changePct":0.75,"tradingVol":1.26691174E10,"tradingValue":1644.37,"consNumber":500.0,"peg":21.52},{"tradeDate":"20250120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5621.92,"high":5665.18,"low":5598.16,"close":5614.33,"change":27.04,"changePct":0.48,"tradingVol":1.35712507E10,"tradingValue":1734.26,"consNumber":500.0,"peg":21.63},{"tradeDate":"20250121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5639.6,"high":5642.92,"low":5573.5,"close":5633.92,"change":19.59,"changePct":0.35,"tradingVol":1.264913E10,"tradingValue":1709.09,"consNumber":500.0,"peg":21.69},{"tradeDate":"20250122","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5606.85,"high":5618.58,"low":5567.78,"close":5607.06,"change":-26.87,"changePct":-0.48,"tradingVol":1.15374996E10,"tradingValue":1581.07,"consNumber":500.0,"peg":21.59},{"tradeDate":"20250123","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5659.37,"high":5717.69,"low":5584.25,"close":5584.25,"change":-22.8,"changePct":-0.41,"tradingVol":1.63419987E10,"tradingValue":2036.34,"consNumber":500.0,"peg":21.52},{"tradeDate":"20250124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5570.48,"high":5660.43,"low":5570.48,"close":5649.95,"change":65.7,"changePct":1.18,"tradingVol":1.39438058E10,"tradingValue":1808.59,"consNumber":500.0,"peg":22.01},{"tradeDate":"20250127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5660.48,"high":5676.03,"low":5589.34,"close":5589.34,"change":-60.61,"changePct":-1.07,"tradingVol":1.36546056E10,"tradingValue":1630.86,"consNumber":500.0,"peg":21.83},{"tradeDate":"20250205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5643.17,"high":5646.04,"low":5588.56,"close":5614.39,"change":25.04,"changePct":0.45,"tradingVol":1.55674141E10,"tradingValue":2150.0,"consNumber":500.0,"peg":21.82},{"tradeDate":"20250206","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5606.87,"high":5749.02,"low":5597.32,"close":5747.9,"change":133.51,"changePct":2.38,"tradingVol":1.81428193E10,"tradingValue":2571.22,"consNumber":500.0,"peg":22.27},{"tradeDate":"20250207","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5750.29,"high":5889.43,"low":5741.73,"close":5833.99,"change":86.09,"changePct":1.5,"tradingVol":2.32718863E10,"tradingValue":3279.49,"consNumber":500.0,"peg":22.56},{"tradeDate":"20250210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5858.24,"high":5895.41,"low":5836.17,"close":5888.55,"change":54.56,"changePct":0.94,"tradingVol":2.09300905E10,"tradingValue":2862.53,"consNumber":500.0,"peg":22.72},{"tradeDate":"20250211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5890.37,"high":5890.37,"low":5827.38,"close":5858.28,"change":-30.27,"changePct":-0.51,"tradingVol":1.81920508E10,"tradingValue":2602.81,"consNumber":500.0,"peg":22.63},{"tradeDate":"20250212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5841.36,"high":5940.54,"low":5841.32,"close":5940.53,"change":82.25,"changePct":1.4,"tradingVol":1.95446155E10,"tradingValue":2854.39,"consNumber":500.0,"peg":22.91},{"tradeDate":"20250213","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5938.2,"high":5957.58,"low":5889.7,"close":5898.26,"change":-42.27,"changePct":-0.71,"tradingVol":2.28281839E10,"tradingValue":3130.8,"consNumber":500.0,"peg":22.74},{"tradeDate":"20250214","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5893.93,"high":5954.48,"low":5886.95,"close":5947.8,"change":49.53,"changePct":0.84,"tradingVol":2.11914261E10,"tradingValue":3066.27,"consNumber":500.0,"peg":22.91},{"tradeDate":"20250217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5979.84,"high":5985.36,"low":5906.27,"close":5948.72,"change":0.92,"changePct":0.02,"tradingVol":2.33901689E10,"tradingValue":3569.4,"consNumber":500.0,"peg":22.56},{"tradeDate":"20250218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5935.5,"high":5947.93,"low":5816.05,"close":5840.71,"change":-108.01,"changePct":-1.82,"tradingVol":2.14941482E10,"tradingValue":3069.06,"consNumber":500.0,"peg":22.19},{"tradeDate":"20250219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5834.95,"high":5945.35,"low":5831.48,"close":5943.88,"change":103.17,"changePct":1.77,"tradingVol":2.05298305E10,"tradingValue":3139.6,"consNumber":500.0,"peg":22.53},{"tradeDate":"20250220","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5941.6,"high":5977.73,"low":5920.57,"close":5957.55,"change":13.66,"changePct":0.23,"tradingVol":1.98207411E10,"tradingValue":3058.85,"consNumber":500.0,"peg":22.55},{"tradeDate":"20250221","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5969.65,"high":6061.82,"low":5943.19,"close":6057.06,"change":99.52,"changePct":1.67,"tradingVol":2.52317128E10,"tradingValue":3969.61,"consNumber":500.0,"peg":22.89},{"tradeDate":"20250224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6057.38,"high":6079.02,"low":6007.18,"close":6044.97,"change":-12.09,"changePct":-0.2,"tradingVol":2.43813798E10,"tradingValue":3823.63,"consNumber":500.0,"peg":22.86},{"tradeDate":"20250225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5967.04,"high":6044.76,"low":5956.18,"close":5979.97,"change":-65.01,"changePct":-1.08,"tradingVol":2.06833953E10,"tradingValue":3403.16,"consNumber":500.0,"peg":22.59},{"tradeDate":"20250226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5990.29,"high":6055.87,"low":5973.86,"close":6051.74,"change":71.77,"changePct":1.2,"tradingVol":2.10860898E10,"tradingValue":3272.65,"consNumber":500.0,"peg":22.85},{"tradeDate":"20250227","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6050.19,"high":6064.49,"low":5940.34,"close":6028.99,"change":-22.75,"changePct":-0.38,"tradingVol":2.1665293E10,"tradingValue":3282.55,"consNumber":500.0,"peg":22.78},{"tradeDate":"20250228","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5997.92,"high":6007.47,"low":5847.15,"close":5859.87,"change":-169.11,"changePct":-2.81,"tradingVol":2.05223814E10,"tradingValue":2982.91,"consNumber":500.0,"peg":22.2},{"tradeDate":"20250303","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5875.95,"high":5964.27,"low":5851.56,"close":5885.77,"change":25.9,"changePct":0.44,"tradingVol":1.85024581E10,"tradingValue":2669.56,"consNumber":500.0,"peg":22.31},{"tradeDate":"20250304","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5845.47,"high":5943.08,"low":5843.46,"close":5937.63,"change":51.86,"changePct":0.88,"tradingVol":1.53922211E10,"tradingValue":2311.45,"consNumber":500.0,"peg":22.44},{"tradeDate":"20250305","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5937.11,"high":5955.9,"low":5892.53,"close":5950.7,"change":13.07,"changePct":0.22,"tradingVol":1.630715E10,"tradingValue":2417.38,"consNumber":500.0,"peg":22.46},{"tradeDate":"20250306","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5980.38,"high":6062.54,"low":5972.6,"close":6047.77,"change":97.07,"changePct":1.63,"tradingVol":2.13042852E10,"tradingValue":3205.43,"consNumber":500.0,"peg":22.77},{"tradeDate":"20250307","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6029.38,"high":6067.35,"low":5989.32,"close":6013.77,"change":-34.0,"changePct":-0.56,"tradingVol":2.07437149E10,"tradingValue":3011.22,"consNumber":500.0,"peg":22.67},{"tradeDate":"20250310","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6022.68,"high":6041.52,"low":5971.81,"close":6013.62,"change":-0.16,"changePct":0.0,"tradingVol":1.73044336E10,"tradingValue":2485.13,"consNumber":500.0,"peg":22.71},{"tradeDate":"20250311","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5944.42,"high":6044.97,"low":5942.91,"close":6044.97,"change":31.36,"changePct":0.52,"tradingVol":1.73855643E10,"tradingValue":2452.05,"consNumber":500.0,"peg":22.82},{"tradeDate":"20250312","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6068.38,"high":6098.24,"low":6038.82,"close":6040.5,"change":-4.48,"changePct":-0.07,"tradingVol":1.84763537E10,"tradingValue":2679.06,"consNumber":500.0,"peg":22.8},{"tradeDate":"20250313","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6032.85,"high":6050.18,"low":5947.78,"close":5993.97,"change":-46.53,"changePct":-0.77,"tradingVol":1.93710717E10,"tradingValue":2536.22,"consNumber":500.0,"peg":22.65},{"tradeDate":"20250314","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5993.97,"high":6099.98,"low":5978.53,"close":6099.98,"change":106.01,"changePct":1.77,"tradingVol":2.19245834E10,"tradingValue":2890.38,"consNumber":500.0,"peg":23.05},{"tradeDate":"20250317","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6119.61,"high":6129.85,"low":6098.51,"close":6108.02,"change":8.04,"changePct":0.13,"tradingVol":1.84317273E10,"tradingValue":2501.61,"consNumber":500.0,"peg":23.07},{"tradeDate":"20250318","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6126.04,"high":6161.23,"low":6114.21,"close":6133.3,"change":25.28,"changePct":0.41,"tradingVol":1.66023043E10,"tradingValue":2363.42,"consNumber":500.0,"peg":23.15},{"tradeDate":"20250319","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6117.42,"high":6128.23,"low":6076.56,"close":6101.44,"change":-31.86,"changePct":-0.52,"tradingVol":1.5389378E10,"tradingValue":2188.72,"consNumber":500.0,"peg":23.06},{"tradeDate":"20250320","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6094.84,"high":6109.18,"low":6055.38,"close":6059.49,"change":-41.95,"changePct":-0.69,"tradingVol":1.47187865E10,"tradingValue":2038.5,"consNumber":500.0,"peg":22.88},{"tradeDate":"20250321","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6038.99,"high":6071.08,"low":5951.8,"close":5971.93,"change":-87.56,"changePct":-1.44,"tradingVol":1.74103785E10,"tradingValue":2258.01,"consNumber":500.0,"peg":22.61},{"tradeDate":"20250324","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5973.05,"high":5987.06,"low":5882.88,"close":5969.08,"change":-2.85,"changePct":-0.05,"tradingVol":1.69192435E10,"tradingValue":2200.94,"consNumber":500.0,"peg":22.64},{"tradeDate":"20250325","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5969.42,"high":5993.93,"low":5929.67,"close":5946.95,"change":-22.13,"changePct":-0.37,"tradingVol":1.47483948E10,"tradingValue":1922.27,"consNumber":500.0,"peg":22.6},{"tradeDate":"20250326","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5935.85,"high":5983.47,"low":5935.85,"close":5948.5,"change":1.55,"changePct":0.03,"tradingVol":1.36702111E10,"tradingValue":1716.96,"consNumber":500.0,"peg":22.59},{"tradeDate":"20250327","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5932.52,"high":6000.66,"low":5891.77,"close":5957.6,"change":9.1,"changePct":0.15,"tradingVol":1.34708904E10,"tradingValue":1765.9,"consNumber":500.0,"peg":22.62},{"tradeDate":"20250328","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5954.73,"high":5973.8,"low":5904.92,"close":5916.03,"change":-41.57,"changePct":-0.7,"tradingVol":1.34261927E10,"tradingValue":1688.99,"consNumber":500.0,"peg":22.47},{"tradeDate":"20250331","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5886.96,"high":5908.3,"low":5802.42,"close":5857.77,"change":-58.26,"changePct":-0.98,"tradingVol":1.5425609E10,"tradingValue":1895.63,"consNumber":500.0,"peg":22.24},{"tradeDate":"20250401","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5870.94,"high":5931.5,"low":5867.85,"close":5892.85,"change":35.08,"changePct":0.6,"tradingVol":1.36448602E10,"tradingValue":1793.28,"consNumber":500.0,"peg":22.4},{"tradeDate":"20250402","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5884.89,"high":5936.65,"low":5884.11,"close":5899.09,"change":6.24,"changePct":0.11,"tradingVol":1.1215996E10,"tradingValue":1406.42,"consNumber":500.0,"peg":22.44},{"tradeDate":"20250403","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5842.62,"high":5906.71,"low":5817.97,"close":5845.5,"change":-53.58,"changePct":-0.91,"tradingVol":1.34938625E10,"tradingValue":1736.62,"consNumber":500.0,"peg":22.23},{"tradeDate":"20250407","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5523.96,"high":5587.85,"low":5212.68,"close":5287.03,"change":-558.47,"changePct":-9.55,"tradingVol":2.36522656E10,"tradingValue":2673.97,"consNumber":500.0,"peg":20.13},{"tradeDate":"20250408","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5279.76,"high":5371.18,"low":5249.23,"close":5326.91,"change":39.88,"changePct":0.75,"tradingVol":2.23840665E10,"tradingValue":2618.75,"consNumber":500.0,"peg":20.31},{"tradeDate":"20250409","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5249.68,"high":5465.14,"low":5135.97,"close":5439.77,"change":112.86,"changePct":2.12,"tradingVol":2.45118027E10,"tradingValue":2882.57,"consNumber":500.0,"peg":20.7},{"tradeDate":"20250410","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5534.56,"high":5610.19,"low":5513.95,"close":5544.06,"change":104.29,"changePct":1.92,"tradingVol":2.11963035E10,"tradingValue":2686.66,"consNumber":500.0,"peg":21.1},{"tradeDate":"20250411","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5514.19,"high":5631.6,"low":5510.89,"close":5581.32,"change":37.25,"changePct":0.67,"tradingVol":1.64411663E10,"tradingValue":2276.6,"consNumber":500.0,"peg":21.2},{"tradeDate":"20250414","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5633.78,"high":5661.8,"low":5608.73,"close":5627.14,"change":45.82,"changePct":0.82,"tradingVol":1.55487077E10,"tradingValue":2074.7,"consNumber":500.0,"peg":21.35},{"tradeDate":"20250415","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5625.0,"high":5626.68,"low":5567.03,"close":5602.53,"change":-24.6,"changePct":-0.44,"tradingVol":1.23273708E10,"tradingValue":1619.01,"consNumber":500.0,"peg":21.28},{"tradeDate":"20250416","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5589.78,"high":5592.67,"low":5492.65,"close":5556.86,"change":-45.67,"changePct":-0.82,"tradingVol":1.32537224E10,"tradingValue":1637.51,"consNumber":500.0,"peg":21.1},{"tradeDate":"20250417","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5527.59,"high":5604.62,"low":5526.89,"close":5557.01,"change":0.15,"changePct":0.0,"tradingVol":1.13652382E10,"tradingValue":1482.83,"consNumber":500.0,"peg":21.09},{"tradeDate":"20250418","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5546.97,"high":5579.48,"low":5525.4,"close":5560.72,"change":3.71,"changePct":0.07,"tradingVol":1.11644258E10,"tradingValue":1398.04,"consNumber":500.0,"peg":21.11},{"tradeDate":"20250421","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5556.51,"high":5646.22,"low":5535.7,"close":5642.38,"change":81.66,"changePct":1.47,"tradingVol":1.23111883E10,"tradingValue":1602.65,"consNumber":500.0,"peg":21.4},{"tradeDate":"20250422","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5634.89,"high":5651.55,"low":5617.88,"close":5624.21,"change":-18.17,"changePct":-0.32,"tradingVol":1.24666689E10,"tradingValue":1644.64,"consNumber":500.0,"peg":21.35},{"tradeDate":"20250423","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5647.91,"high":5670.26,"low":5614.77,"close":5634.95,"change":10.74,"changePct":0.19,"tradingVol":1.27007764E10,"tradingValue":1779.91,"consNumber":500.0,"peg":21.39},{"tradeDate":"20250424","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5633.02,"high":5651.53,"low":5583.43,"close":5605.88,"change":-29.07,"changePct":-0.52,"tradingVol":1.22696696E10,"tradingValue":1578.99,"consNumber":500.0,"peg":21.32},{"tradeDate":"20250425","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5613.14,"high":5661.59,"low":5596.53,"close":5627.18,"change":21.3,"changePct":0.38,"tradingVol":1.400008E10,"tradingValue":1719.34,"consNumber":500.0,"peg":21.4},{"tradeDate":"20250428","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5624.42,"high":5628.08,"low":5587.79,"close":5598.3,"change":-28.89,"changePct":-0.51,"tradingVol":1.36218094E10,"tradingValue":1676.16,"consNumber":500.0,"peg":21.26},{"tradeDate":"20250429","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5583.72,"high":5622.02,"low":5571.24,"close":5604.91,"change":6.61,"changePct":0.12,"tradingVol":1.26742927E10,"tradingValue":1580.33,"consNumber":500.0,"peg":21.27},{"tradeDate":"20250430","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5604.65,"high":5647.78,"low":5603.17,"close":5631.82,"change":26.92,"changePct":0.48,"tradingVol":1.38386621E10,"tradingValue":1816.17,"consNumber":500.0,"peg":21.33},{"tradeDate":"20250506","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5668.88,"high":5740.33,"low":5666.47,"close":5740.33,"change":108.51,"changePct":1.93,"tradingVol":1.62773606E10,"tradingValue":2170.6,"consNumber":500.0,"peg":21.15},{"tradeDate":"20250507","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5805.66,"high":5819.24,"low":5713.27,"close":5750.29,"change":9.96,"changePct":0.17,"tradingVol":1.71011757E10,"tradingValue":2275.66,"consNumber":500.0,"peg":21.2},{"tradeDate":"20250508","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5731.72,"high":5783.79,"low":5724.95,"close":5773.81,"change":23.51,"changePct":0.41,"tradingVol":1.36140322E10,"tradingValue":1870.33,"consNumber":500.0,"peg":21.27},{"tradeDate":"20250509","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5770.44,"high":5770.44,"low":5705.17,"close":5721.72,"change":-52.08,"changePct":-0.9,"tradingVol":1.23939007E10,"tradingValue":1781.62,"consNumber":500.0,"peg":21.14},{"tradeDate":"20250512","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5751.44,"high":5794.52,"low":5737.46,"close":5793.67,"change":71.95,"changePct":1.26,"tradingVol":1.35824367E10,"tradingValue":1994.27,"consNumber":500.0,"peg":21.37},{"tradeDate":"20250513","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5838.03,"high":5838.03,"low":5772.07,"close":5781.67,"change":-12.01,"changePct":-0.21,"tradingVol":1.38271081E10,"tradingValue":1942.52,"consNumber":500.0,"peg":21.33},{"tradeDate":"20250514","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5778.08,"high":5835.49,"low":5750.54,"close":5799.12,"change":17.45,"changePct":0.3,"tradingVol":1.56279994E10,"tradingValue":1881.45,"consNumber":500.0,"peg":21.4},{"tradeDate":"20250515","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5786.78,"high":5786.78,"low":5715.29,"close":5715.3,"change":-83.82,"changePct":-1.45,"tradingVol":1.35160768E10,"tradingValue":1651.37,"consNumber":500.0,"peg":21.15},{"tradeDate":"20250516","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5703.74,"high":5735.01,"low":5703.74,"close":5715.85,"change":0.55,"changePct":0.01,"tradingVol":1.16709136E10,"tradingValue":1418.82,"consNumber":500.0,"peg":21.13},{"tradeDate":"20250519","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5719.44,"high":5729.07,"low":5669.72,"close":5720.79,"change":4.95,"changePct":0.09,"tradingVol":1.15384939E10,"tradingValue":1410.99,"consNumber":500.0,"peg":21.17},{"tradeDate":"20250520","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5723.51,"high":5759.46,"low":5707.81,"close":5747.37,"change":26.57,"changePct":0.46,"tradingVol":1.16896615E10,"tradingValue":1517.51,"consNumber":500.0,"peg":21.26},{"tradeDate":"20250521","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5741.69,"high":5763.08,"low":5733.83,"close":5757.92,"change":10.56,"changePct":0.18,"tradingVol":1.15804542E10,"tradingValue":1551.47,"consNumber":500.0,"peg":21.29},{"tradeDate":"20250522","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5739.19,"high":5757.79,"low":5701.16,"close":5703.28,"change":-54.64,"changePct":-0.95,"tradingVol":1.0905772E10,"tradingValue":1416.21,"consNumber":500.0,"peg":21.08},{"tradeDate":"20250523","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5697.14,"high":5738.08,"low":5653.04,"close":5653.04,"change":-50.24,"changePct":-0.88,"tradingVol":1.14361198E10,"tradingValue":1481.24,"consNumber":500.0,"peg":20.91},{"tradeDate":"20250526","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5653.21,"high":5693.63,"low":5644.58,"close":5669.46,"change":16.42,"changePct":0.29,"tradingVol":9.7170989E9,"tradingValue":1273.44,"consNumber":500.0,"peg":20.96},{"tradeDate":"20250527","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5666.3,"high":5667.87,"low":5629.13,"close":5652.15,"change":-17.32,"changePct":-0.31,"tradingVol":9.5149363E9,"tradingValue":1252.76,"consNumber":500.0,"peg":20.9},{"tradeDate":"20250528","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5651.88,"high":5660.47,"low":5628.42,"close":5637.24,"change":-14.91,"changePct":-0.26,"tradingVol":9.4908883E9,"tradingValue":1199.6,"consNumber":500.0,"peg":20.89},{"tradeDate":"20250529","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5637.06,"high":5724.52,"low":5637.06,"close":5719.91,"change":82.67,"changePct":1.47,"tradingVol":1.14682484E10,"tradingValue":1480.95,"consNumber":500.0,"peg":21.15},{"tradeDate":"20250530","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5704.77,"high":5704.77,"low":5665.52,"close":5671.07,"change":-48.84,"changePct":-0.85,"tradingVol":1.09900707E10,"tradingValue":1376.71,"consNumber":500.0,"peg":20.99},{"tradeDate":"20250603","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5653.67,"high":5710.42,"low":5653.3,"close":5694.84,"change":23.77,"changePct":0.42,"tradingVol":1.22853903E10,"tradingValue":1599.97,"consNumber":500.0,"peg":21.08},{"tradeDate":"20250604","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5696.57,"high":5744.45,"low":5696.57,"close":5739.01,"change":44.17,"changePct":0.78,"tradingVol":1.16196077E10,"tradingValue":1503.15,"consNumber":500.0,"peg":21.22},{"tradeDate":"20250605","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5741.03,"high":5778.1,"low":5719.55,"close":5769.97,"change":30.96,"changePct":0.54,"tradingVol":1.25223584E10,"tradingValue":1749.7,"consNumber":500.0,"peg":21.28},{"tradeDate":"20250606","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5768.4,"high":5771.76,"low":5750.66,"close":5762.08,"change":-7.89,"changePct":-0.14,"tradingVol":1.0821766E10,"tradingValue":1480.22,"consNumber":500.0,"peg":21.23},{"tradeDate":"20250609","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5772.78,"high":5823.9,"low":5765.35,"close":5805.65,"change":43.58,"changePct":0.76,"tradingVol":1.28188619E10,"tradingValue":1714.82,"consNumber":500.0,"peg":21.36},{"tradeDate":"20250610","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5809.83,"high":5810.92,"low":5715.97,"close":5757.99,"change":-47.66,"changePct":-0.82,"tradingVol":1.38269181E10,"tradingValue":1829.8,"consNumber":500.0,"peg":21.22},{"tradeDate":"20250611","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5758.53,"high":5818.57,"low":5758.53,"close":5792.95,"change":34.95,"changePct":0.61,"tradingVol":1.23716707E10,"tradingValue":1613.54,"consNumber":500.0,"peg":21.34},{"tradeDate":"20250612","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5780.97,"high":5808.8,"low":5766.52,"close":5799.93,"change":6.99,"changePct":0.12,"tradingVol":1.25615846E10,"tradingValue":1653.94,"consNumber":500.0,"peg":21.36},{"tradeDate":"20250613","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5783.16,"high":5794.67,"low":5728.21,"close":5740.24,"change":-59.69,"changePct":-1.03,"tradingVol":1.67613374E10,"tradingValue":2160.1,"consNumber":500.0,"peg":21.13},{"tradeDate":"20250616","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5725.0,"high":5775.95,"low":5725.0,"close":5767.81,"change":27.57,"changePct":0.48,"tradingVol":1.28242658E10,"tradingValue":1709.89,"consNumber":500.0,"peg":21.73},{"tradeDate":"20250617","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5772.3,"high":5776.63,"low":5734.83,"close":5750.91,"change":-16.9,"changePct":-0.29,"tradingVol":1.21526624E10,"tradingValue":1601.22,"consNumber":500.0,"peg":21.66},{"tradeDate":"20250618","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5740.16,"high":5753.71,"low":5709.8,"close":5745.87,"change":-5.04,"changePct":-0.09,"tradingVol":1.12703844E10,"tradingValue":1545.4,"consNumber":500.0,"peg":21.63},{"tradeDate":"20250619","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5733.81,"high":5750.46,"low":5660.05,"close":5676.83,"change":-69.04,"changePct":-1.2,"tradingVol":1.25531134E10,"tradingValue":1626.58,"consNumber":500.0,"peg":21.32},{"tradeDate":"20250620","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5669.09,"high":5688.74,"low":5636.78,"close":5639.51,"change":-37.32,"changePct":-0.66,"tradingVol":1.01794766E10,"tradingValue":1350.43,"consNumber":500.0,"peg":21.19},{"tradeDate":"20250623","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5613.28,"high":5684.4,"low":5613.28,"close":5674.17,"change":34.66,"changePct":0.61,"tradingVol":1.11601802E10,"tradingValue":1460.35,"consNumber":500.0,"peg":21.29},{"tradeDate":"20250624","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5683.46,"high":5766.02,"low":5683.46,"close":5765.84,"change":91.67,"changePct":1.62,"tradingVol":1.42082256E10,"tradingValue":1919.35,"consNumber":500.0,"peg":21.62},{"tradeDate":"20250625","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5777.74,"high":5866.52,"low":5776.12,"close":5862.55,"change":96.72,"changePct":1.68,"tradingVol":1.8463231E10,"tradingValue":2392.6,"consNumber":500.0,"peg":21.97},{"tradeDate":"20250626","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5868.29,"high":5885.25,"low":5835.34,"close":5838.25,"change":-24.31,"changePct":-0.41,"tradingVol":1.80164163E10,"tradingValue":2352.24,"consNumber":500.0,"peg":21.89},{"tradeDate":"20250627","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5850.43,"high":5905.7,"low":5839.58,"close":5863.73,"change":25.48,"changePct":0.44,"tradingVol":1.99389725E10,"tradingValue":2433.03,"consNumber":500.0,"peg":21.98},{"tradeDate":"20250630","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5877.67,"high":5918.31,"low":5872.23,"close":5915.39,"change":51.66,"changePct":0.88,"tradingVol":1.66275147E10,"tradingValue":2265.17,"consNumber":500.0,"peg":22.15},{"tradeDate":"20250701","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5915.8,"high":5936.92,"low":5890.11,"close":5934.67,"change":19.28,"changePct":0.33,"tradingVol":1.54192365E10,"tradingValue":2135.96,"consNumber":500.0,"peg":22.23},{"tradeDate":"20250702","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5922.54,"high":5922.54,"low":5873.89,"close":5892.95,"change":-41.72,"changePct":-0.7,"tradingVol":1.62500485E10,"tradingValue":1949.81,"consNumber":500.0,"peg":22.11},{"tradeDate":"20250703","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5896.24,"high":5929.73,"low":5885.94,"close":5922.66,"change":29.71,"changePct":0.5,"tradingVol":1.30070046E10,"tradingValue":1746.89,"consNumber":500.0,"peg":22.18},{"tradeDate":"20250704","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5917.75,"high":5969.3,"low":5889.73,"close":5911.44,"change":-11.22,"changePct":-0.19,"tradingVol":1.6494106E10,"tradingValue":2113.73,"consNumber":500.0,"peg":22.16},{"tradeDate":"20250707","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5901.4,"high":5910.8,"low":5889.6,"close":5900.41,"change":-11.03,"changePct":-0.19,"tradingVol":1.37207362E10,"tradingValue":1657.59,"consNumber":500.0,"peg":22.16},{"tradeDate":"20250708","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5903.1,"high":5979.63,"low":5903.1,"close":5977.74,"change":77.34,"changePct":1.31,"tradingVol":1.68681142E10,"tradingValue":2169.66,"consNumber":500.0,"peg":22.43},{"tradeDate":"20250709","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5980.65,"high":5992.13,"low":5940.18,"close":5953.49,"change":-24.26,"changePct":-0.41,"tradingVol":1.64914402E10,"tradingValue":2078.64,"consNumber":500.0,"peg":22.35},{"tradeDate":"20250710","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5950.97,"high":6000.69,"low":5942.29,"close":5983.05,"change":29.56,"changePct":0.5,"tradingVol":1.76242607E10,"tradingValue":2076.37,"consNumber":500.0,"peg":22.48},{"tradeDate":"20250711","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":5985.82,"high":6057.62,"low":5963.26,"close":6027.08,"change":44.03,"changePct":0.74,"tradingVol":2.22363098E10,"tradingValue":2634.85,"consNumber":500.0,"peg":22.62},{"tradeDate":"20250714","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6033.18,"high":6042.89,"low":6011.69,"close":6020.86,"change":-6.22,"changePct":-0.1,"tradingVol":1.89277444E10,"tradingValue":2262.91,"consNumber":500.0,"peg":22.61},{"tradeDate":"20250715","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6018.63,"high":6049.79,"low":5973.8,"close":6018.76,"change":-2.1,"changePct":-0.03,"tradingVol":1.89736234E10,"tradingValue":2460.77,"consNumber":500.0,"peg":22.56},{"tradeDate":"20250716","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6019.58,"high":6061.2,"low":5997.16,"close":6017.19,"change":-1.56,"changePct":-0.03,"tradingVol":1.48610062E10,"tradingValue":2130.65,"consNumber":500.0,"peg":22.55},{"tradeDate":"20250717","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6013.71,"high":6082.46,"low":6013.04,"close":6082.46,"change":65.27,"changePct":1.08,"tradingVol":1.49692658E10,"tradingValue":2350.43,"consNumber":500.0,"peg":22.78},{"tradeDate":"20250718","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6092.23,"high":6112.11,"low":6073.64,"close":6099.61,"change":17.15,"changePct":0.28,"tradingVol":1.53152204E10,"tradingValue":2364.83,"consNumber":500.0,"peg":22.86},{"tradeDate":"20250721","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6115.03,"high":6162.44,"low":6110.99,"close":6161.31,"change":61.7,"changePct":1.01,"tradingVol":2.07350507E10,"tradingValue":2720.08,"consNumber":500.0,"peg":23.12},{"tradeDate":"20250722","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6166.62,"high":6215.41,"low":6152.81,"close":6213.41,"change":52.1,"changePct":0.85,"tradingVol":2.46211642E10,"tradingValue":3136.62,"consNumber":500.0,"peg":23.37},{"tradeDate":"20250723","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6218.21,"high":6256.15,"low":6187.01,"close":6196.76,"change":-16.65,"changePct":-0.27,"tradingVol":2.58377896E10,"tradingValue":3110.6,"consNumber":500.0,"peg":23.3},{"tradeDate":"20250724","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6197.85,"high":6293.6,"low":6197.85,"close":6293.6,"change":96.84,"changePct":1.56,"tradingVol":2.68355564E10,"tradingValue":3201.88,"consNumber":500.0,"peg":23.64},{"tradeDate":"20250725","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6297.63,"high":6311.17,"low":6276.42,"close":6299.59,"change":5.99,"changePct":0.1,"tradingVol":2.37055328E10,"tradingValue":3043.68,"consNumber":500.0,"peg":23.6},{"tradeDate":"20250728","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6305.22,"high":6329.03,"low":6271.93,"close":6323.42,"change":23.83,"changePct":0.38,"tradingVol":2.14448267E10,"tradingValue":3052.1,"consNumber":500.0,"peg":23.65},{"tradeDate":"20250729","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6308.12,"high":6356.15,"low":6272.31,"close":6356.13,"change":32.71,"changePct":0.52,"tradingVol":2.01757629E10,"tradingValue":2925.27,"consNumber":500.0,"peg":23.75},{"tradeDate":"20250730","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6345.37,"high":6368.27,"low":6269.51,"close":6314.69,"change":-41.45,"changePct":-0.65,"tradingVol":2.12128411E10,"tradingValue":3047.78,"consNumber":500.0,"peg":23.61},{"tradeDate":"20250731","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6297.91,"high":6322.07,"low":6206.19,"close":6226.34,"change":-88.34,"changePct":-1.4,"tradingVol":2.24214237E10,"tradingValue":3222.74,"consNumber":500.0,"peg":23.25},{"tradeDate":"20250801","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6221.05,"high":6253.66,"low":6177.48,"close":6213.2,"change":-13.14,"changePct":-0.21,"tradingVol":1.65907191E10,"tradingValue":2544.8,"consNumber":500.0,"peg":23.21},{"tradeDate":"20250804","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6190.34,"high":6261.96,"low":6187.62,"close":6261.73,"change":48.53,"changePct":0.78,"tradingVol":1.4859148E10,"tradingValue":2366.49,"consNumber":500.0,"peg":23.37},{"tradeDate":"20250805","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6277.01,"high":6303.24,"low":6272.51,"close":6303.24,"change":41.5,"changePct":0.66,"tradingVol":1.54206665E10,"tradingValue":2356.55,"consNumber":500.0,"peg":23.53},{"tradeDate":"20250806","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6298.93,"high":6357.59,"low":6293.22,"close":6357.38,"change":54.14,"changePct":0.86,"tradingVol":1.66027638E10,"tradingValue":2637.71,"consNumber":500.0,"peg":23.71},{"tradeDate":"20250807","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6356.33,"high":6366.21,"low":6299.49,"close":6337.54,"change":-19.83,"changePct":-0.31,"tradingVol":1.704464E10,"tradingValue":2749.01,"consNumber":500.0,"peg":23.64},{"tradeDate":"20250808","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6324.17,"high":6351.33,"low":6308.15,"close":6323.5,"change":-14.04,"changePct":-0.22,"tradingVol":1.72507526E10,"tradingValue":2591.75,"consNumber":500.0,"peg":23.63},{"tradeDate":"20250811","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6335.43,"high":6404.83,"low":6335.43,"close":6391.76,"change":68.26,"changePct":1.08,"tradingVol":1.74909199E10,"tradingValue":2770.34,"consNumber":500.0,"peg":23.86},{"tradeDate":"20250812","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6392.4,"high":6418.16,"low":6360.11,"close":6418.16,"change":26.4,"changePct":0.41,"tradingVol":1.68351918E10,"tradingValue":2904.95,"consNumber":500.0,"peg":23.95},{"tradeDate":"20250813","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6422.79,"high":6514.46,"low":6422.21,"close":6508.1,"change":89.94,"changePct":1.4,"tradingVol":2.16022423E10,"tradingValue":3535.07,"consNumber":500.0,"peg":24.26},{"tradeDate":"20250814","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6509.21,"high":6519.79,"low":6411.92,"close":6429.85,"change":-78.25,"changePct":-1.2,"tradingVol":2.28953168E10,"tradingValue":3679.6,"consNumber":500.0,"peg":23.97},{"tradeDate":"20250815","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6417.39,"high":6570.5,"low":6417.39,"close":6568.57,"change":138.72,"changePct":2.16,"tradingVol":2.4521724E10,"tradingValue":3813.79,"consNumber":500.0,"peg":24.49},{"tradeDate":"20250818","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6612.99,"high":6709.78,"low":6580.44,"close":6668.17,"change":99.6,"changePct":1.52,"tradingVol":3.02448229E10,"tradingValue":4914.91,"consNumber":500.0,"peg":24.85},{"tradeDate":"20250819","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6663.16,"high":6707.11,"low":6631.12,"close":6655.31,"change":-12.86,"changePct":-0.19,"tradingVol":2.52839276E10,"tradingValue":4446.29,"consNumber":500.0,"peg":24.79},{"tradeDate":"20250820","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6623.61,"high":6728.07,"low":6598.55,"close":6728.07,"change":72.76,"changePct":1.09,"tradingVol":2.44233907E10,"tradingValue":4096.71,"consNumber":500.0,"peg":24.97},{"tradeDate":"20250821","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6739.69,"high":6767.32,"low":6673.06,"close":6704.17,"change":-23.9,"changePct":-0.36,"tradingVol":2.42540164E10,"tradingValue":4041.23,"consNumber":500.0,"peg":24.9},{"tradeDate":"20250822","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6704.03,"high":6823.36,"low":6704.03,"close":6822.85,"change":118.68,"changePct":1.77,"tradingVol":2.5678382E10,"tradingValue":4466.81,"consNumber":500.0,"peg":25.27},{"tradeDate":"20250825","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6886.27,"high":6967.8,"low":6863.93,"close":6951.9,"change":129.05,"changePct":1.89,"tradingVol":3.33828945E10,"tradingValue":5749.23,"consNumber":500.0,"peg":25.74},{"tradeDate":"20250826","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6928.29,"high":7008.96,"low":6910.41,"close":6964.07,"change":12.17,"changePct":0.18,"tradingVol":2.81532382E10,"tradingValue":4908.12,"consNumber":500.0,"peg":25.78},{"tradeDate":"20250827","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6964.77,"high":7074.63,"low":6862.56,"close":6862.56,"change":-101.5,"changePct":-1.46,"tradingVol":3.28060183E10,"tradingValue":5838.64,"consNumber":500.0,"peg":25.39},{"tradeDate":"20250828","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6858.5,"high":7011.16,"low":6798.93,"close":7011.16,"change":148.6,"changePct":2.17,"tradingVol":3.08061786E10,"tradingValue":5636.52,"consNumber":500.0,"peg":25.88},{"tradeDate":"20250829","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7030.27,"high":7078.92,"low":6990.75,"close":7043.94,"change":32.78,"changePct":0.47,"tradingVol":2.80915814E10,"tradingValue":5230.41,"consNumber":500.0,"peg":25.98},{"tradeDate":"20250901","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7087.73,"high":7110.69,"low":7038.34,"close":7110.29,"change":66.35,"changePct":0.94,"tradingVol":2.85908311E10,"tradingValue":5361.61,"consNumber":500.0,"peg":26.06},{"tradeDate":"20250902","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7108.94,"high":7108.94,"low":6909.72,"close":6961.69,"change":-148.6,"changePct":-2.09,"tradingVol":2.94036539E10,"tradingValue":5414.94,"consNumber":500.0,"peg":25.58},{"tradeDate":"20250903","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6988.02,"high":7003.27,"low":6846.18,"close":6868.46,"change":-93.23,"changePct":-1.34,"tradingVol":2.59083266E10,"tradingValue":4495.8,"consNumber":500.0,"peg":25.24},{"tradeDate":"20250904","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6884.36,"high":6906.69,"low":6607.98,"close":6698.45,"change":-170.01,"changePct":-2.48,"tradingVol":2.70341894E10,"tradingValue":4719.91,"consNumber":500.0,"peg":24.7},{"tradeDate":"20250905","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6709.15,"high":6919.34,"low":6678.6,"close":6913.95,"change":215.51,"changePct":3.22,"tradingVol":2.40857457E10,"tradingValue":4319.59,"consNumber":500.0,"peg":25.45},{"tradeDate":"20250908","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6927.41,"high":6995.72,"low":6896.66,"close":6992.12,"change":78.16,"changePct":1.13,"tradingVol":2.44174304E10,"tradingValue":4553.61,"consNumber":500.0,"peg":25.72},{"tradeDate":"20250909","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6959.94,"high":6999.73,"low":6895.51,"close":6928.97,"change":-63.15,"changePct":-0.9,"tradingVol":2.25843557E10,"tradingValue":3947.62,"consNumber":500.0,"peg":25.51},{"tradeDate":"20250910","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6911.11,"high":6977.77,"low":6870.4,"close":6932.11,"change":3.14,"changePct":0.05,"tradingVol":1.89922867E10,"tradingValue":3596.67,"consNumber":500.0,"peg":25.5},{"tradeDate":"20250911","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6924.3,"high":7123.05,"low":6889.59,"close":7122.71,"change":190.6,"changePct":2.75,"tradingVol":2.43951061E10,"tradingValue":4694.98,"consNumber":500.0,"peg":26.18},{"tradeDate":"20250912","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7115.61,"high":7200.16,"low":7112.42,"close":7147.75,"change":25.04,"changePct":0.35,"tradingVol":2.66567508E10,"tradingValue":4993.6,"consNumber":500.0,"peg":26.18},{"tradeDate":"20250915","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7170.41,"high":7174.89,"low":7126.83,"close":7137.36,"change":-10.39,"changePct":-0.15,"tradingVol":2.38265724E10,"tradingValue":4418.29,"consNumber":500.0,"peg":26.11},{"tradeDate":"20250916","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7152.19,"high":7195.42,"low":7080.43,"close":7190.99,"change":53.63,"changePct":0.75,"tradingVol":2.42349183E10,"tradingValue":4352.1,"consNumber":500.0,"peg":26.29},{"tradeDate":"20250917","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7184.26,"high":7265.39,"low":7159.67,"close":7260.04,"change":69.04,"changePct":0.96,"tradingVol":2.58264449E10,"tradingValue":4455.49,"consNumber":500.0,"peg":26.58},{"tradeDate":"20250918","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7248.28,"high":7350.98,"low":7115.63,"close":7199.88,"change":-60.15,"changePct":-0.83,"tradingVol":3.48589541E10,"tradingValue":6042.39,"consNumber":500.0,"peg":26.34},{"tradeDate":"20250919","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7200.69,"high":7232.0,"low":7142.06,"close":7170.35,"change":-29.53,"changePct":-0.41,"tradingVol":2.71507193E10,"tradingValue":4506.54,"consNumber":500.0,"peg":26.25},{"tradeDate":"20250922","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7182.89,"high":7225.86,"low":7143.08,"close":7225.13,"change":54.78,"changePct":0.76,"tradingVol":2.31858069E10,"tradingValue":4219.16,"consNumber":500.0,"peg":26.37},{"tradeDate":"20250923","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7240.85,"high":7250.82,"low":7045.56,"close":7180.71,"change":-44.41,"changePct":-0.61,"tradingVol":2.81283634E10,"tradingValue":4950.69,"consNumber":500.0,"peg":26.24},{"tradeDate":"20250924","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7140.31,"high":7327.02,"low":7133.43,"close":7323.71,"change":143.0,"changePct":1.99,"tradingVol":2.40064938E10,"tradingValue":4772.62,"consNumber":500.0,"peg":26.75},{"tradeDate":"20250925","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7325.66,"high":7379.61,"low":7312.35,"close":7341.32,"change":17.61,"changePct":0.24,"tradingVol":2.3617503E10,"tradingValue":4930.47,"consNumber":500.0,"peg":26.79},{"tradeDate":"20250926","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7311.84,"high":7351.79,"low":7237.05,"close":7240.91,"change":-100.41,"changePct":-1.37,"tradingVol":2.11444148E10,"tradingValue":4301.98,"consNumber":500.0,"peg":26.5},{"tradeDate":"20250929","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7251.52,"high":7377.22,"low":7216.74,"close":7350.56,"change":109.65,"changePct":1.51,"tradingVol":2.33539418E10,"tradingValue":4338.64,"consNumber":500.0,"peg":26.89},{"tradeDate":"20250930","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7372.52,"high":7428.03,"low":7372.06,"close":7412.37,"change":61.81,"changePct":0.84,"tradingVol":2.20707502E10,"tradingValue":4449.56,"consNumber":500.0,"peg":27.09},{"tradeDate":"20251009","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7470.05,"high":7559.09,"low":7437.32,"close":7548.92,"change":136.55,"changePct":1.84,"tradingVol":2.83130784E10,"tradingValue":5357.57,"consNumber":500.0,"peg":27.54},{"tradeDate":"20251010","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7499.39,"high":7509.12,"low":7373.98,"close":7398.22,"change":-150.7,"changePct":-2.0,"tradingVol":2.62256646E10,"tradingValue":5021.27,"consNumber":500.0,"peg":27.13},{"tradeDate":"20251013","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7135.1,"high":7391.82,"low":7135.1,"close":7376.56,"change":-21.66,"changePct":-0.29,"tradingVol":2.58027817E10,"tradingValue":4732.86,"consNumber":500.0,"peg":26.97},{"tradeDate":"20251014","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7434.11,"high":7459.02,"low":7166.08,"close":7194.85,"change":-181.71,"changePct":-2.46,"tradingVol":2.77358873E10,"tradingValue":5058.39,"consNumber":500.0,"peg":26.39},{"tradeDate":"20251015","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7205.74,"high":7294.0,"low":7153.42,"close":7294.0,"change":99.15,"changePct":1.38,"tradingVol":2.17559777E10,"tradingValue":3974.59,"consNumber":500.0,"peg":26.73},{"tradeDate":"20251016","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7269.26,"high":7305.95,"low":7206.44,"close":7231.53,"change":-62.47,"changePct":-0.86,"tradingVol":1.9493637E10,"tradingValue":3598.38,"consNumber":500.0,"peg":26.49},{"tradeDate":"20251017","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7226.42,"high":7254.58,"low":7009.89,"close":7016.07,"change":-215.47,"changePct":-2.98,"tradingVol":2.00044113E10,"tradingValue":3481.14,"consNumber":500.0,"peg":25.75},{"tradeDate":"20251020","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7092.88,"high":7129.99,"low":7033.38,"close":7069.64,"change":53.58,"changePct":0.76,"tradingVol":1.76834192E10,"tradingValue":3146.75,"consNumber":500.0,"peg":25.94},{"tradeDate":"20251021","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7095.62,"high":7193.73,"low":7082.3,"close":7185.62,"change":115.98,"changePct":1.64,"tradingVol":2.05973829E10,"tradingValue":3449.91,"consNumber":500.0,"peg":26.37},{"tradeDate":"20251022","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7135.21,"high":7166.56,"low":7101.83,"close":7128.48,"change":-57.15,"changePct":-0.8,"tradingVol":1.69743254E10,"tradingValue":2862.0,"consNumber":500.0,"peg":26.16},{"tradeDate":"20251023","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7108.85,"high":7153.66,"low":7022.29,"close":7142.95,"change":14.48,"changePct":0.2,"tradingVol":1.88933732E10,"tradingValue":2863.04,"consNumber":500.0,"peg":26.22},{"tradeDate":"20251024","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7175.92,"high":7258.53,"low":7174.35,"close":7258.53,"change":115.58,"changePct":1.62,"tradingVol":1.95323933E10,"tradingValue":3660.62,"consNumber":500.0,"peg":26.59},{"tradeDate":"20251027","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7336.2,"high":7391.21,"low":7302.02,"close":7379.39,"change":120.86,"changePct":1.67,"tradingVol":2.32051821E10,"tradingValue":4717.62,"consNumber":500.0,"peg":27.0},{"tradeDate":"20251028","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7344.45,"high":7404.76,"low":7308.27,"close":7341.03,"change":-38.36,"changePct":-0.52,"tradingVol":2.02118463E10,"tradingValue":4220.69,"consNumber":500.0,"peg":26.89},{"tradeDate":"20251029","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7350.76,"high":7480.97,"low":7350.76,"close":7480.97,"change":139.94,"changePct":1.91,"tradingVol":2.23844133E10,"tradingValue":4431.41,"consNumber":500.0,"peg":27.39},{"tradeDate":"20251030","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7462.43,"high":7463.65,"low":7375.24,"close":7385.71,"change":-95.26,"changePct":-1.27,"tradingVol":2.43412036E10,"tradingValue":4738.32,"consNumber":500.0,"peg":27.01},{"tradeDate":"20251031","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7385.74,"high":7430.86,"low":7331.0,"close":7331.0,"change":-54.71,"changePct":-0.74,"tradingVol":2.32041676E10,"tradingValue":4349.18,"consNumber":500.0,"peg":26.81},{"tradeDate":"20251103","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7327.12,"high":7336.51,"low":7214.83,"close":7333.6,"change":2.6,"changePct":0.04,"tradingVol":2.2168706E10,"tradingValue":3903.97,"consNumber":500.0,"peg":26.81},{"tradeDate":"20251104","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7315.19,"high":7323.7,"low":7167.35,"close":7210.83,"change":-122.78,"changePct":-1.67,"tradingVol":1.93325842E10,"tradingValue":3263.92,"consNumber":500.0,"peg":26.41},{"tradeDate":"20251105","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7098.96,"high":7257.84,"low":7098.96,"close":7229.34,"change":18.52,"changePct":0.26,"tradingVol":1.95580243E10,"tradingValue":3118.45,"consNumber":500.0,"peg":26.52},{"tradeDate":"20251106","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7243.2,"high":7352.18,"low":7243.2,"close":7345.72,"change":116.38,"changePct":1.61,"tradingVol":2.01722967E10,"tradingValue":3528.1,"consNumber":500.0,"peg":26.94},{"tradeDate":"20251107","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7307.3,"high":7371.44,"low":7285.82,"close":7327.91,"change":-17.81,"changePct":-0.24,"tradingVol":1.92920578E10,"tradingValue":3363.99,"consNumber":500.0,"peg":26.89},{"tradeDate":"20251110","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7357.34,"high":7384.79,"low":7289.77,"close":7343.8,"change":15.89,"changePct":0.22,"tradingVol":2.0450133E10,"tradingValue":3713.11,"consNumber":500.0,"peg":26.96},{"tradeDate":"20251111","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7364.93,"high":7379.81,"low":7281.97,"close":7291.61,"change":-52.19,"changePct":-0.71,"tradingVol":1.91660313E10,"tradingValue":3385.98,"consNumber":500.0,"peg":26.77},{"tradeDate":"20251112","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7264.79,"high":7305.86,"low":7187.87,"close":7243.25,"change":-48.36,"changePct":-0.66,"tradingVol":1.8550701E10,"tradingValue":3138.4,"consNumber":500.0,"peg":26.62},{"tradeDate":"20251113","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7243.64,"high":7366.41,"low":7243.64,"close":7355.29,"change":112.04,"changePct":1.55,"tradingVol":1.9989023E10,"tradingValue":3395.96,"consNumber":500.0,"peg":26.96},{"tradeDate":"20251114","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7283.7,"high":7329.6,"low":7235.46,"close":7235.46,"change":-119.83,"changePct":-1.63,"tradingVol":2.0586491E10,"tradingValue":3104.85,"consNumber":500.0,"peg":26.57},{"tradeDate":"20251117","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7248.92,"high":7262.33,"low":7202.59,"close":7235.35,"change":-0.11,"changePct":0.0,"tradingVol":2.03050602E10,"tradingValue":3108.23,"consNumber":500.0,"peg":26.46},{"tradeDate":"20251118","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7215.03,"high":7230.54,"low":7118.41,"close":7151.02,"change":-84.33,"changePct":-1.17,"tradingVol":2.02214121E10,"tradingValue":3065.4,"consNumber":500.0,"peg":26.16},{"tradeDate":"20251119","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7141.26,"high":7178.15,"low":7086.12,"close":7122.75,"change":-28.27,"changePct":-0.4,"tradingVol":1.62786602E10,"tradingValue":2567.55,"consNumber":500.0,"peg":26.09},{"tradeDate":"20251120","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7174.1,"high":7180.73,"low":7056.9,"close":7061.95,"change":-60.8,"changePct":-0.85,"tradingVol":1.59618746E10,"tradingValue":2541.58,"consNumber":500.0,"peg":25.88},{"tradeDate":"20251121","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6955.75,"high":6986.78,"low":6817.41,"close":6817.41,"change":-244.54,"changePct":-3.46,"tradingVol":2.08933384E10,"tradingValue":3109.69,"consNumber":500.0,"peg":25.05},{"tradeDate":"20251124","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6856.75,"high":6905.92,"low":6797.5,"close":6868.97,"change":51.56,"changePct":0.76,"tradingVol":1.66363913E10,"tradingValue":2702.13,"consNumber":500.0,"peg":25.2},{"tradeDate":"20251125","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6915.12,"high":7018.47,"low":6912.32,"close":6954.6,"change":85.64,"changePct":1.25,"tradingVol":1.6271253E10,"tradingValue":2892.05,"consNumber":500.0,"peg":25.48},{"tradeDate":"20251126","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6946.08,"high":7024.88,"low":6936.88,"close":6965.05,"change":10.44,"changePct":0.15,"tradingVol":1.48943526E10,"tradingValue":2748.58,"consNumber":500.0,"peg":25.49},{"tradeDate":"20251127","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6970.73,"high":7045.84,"low":6943.44,"close":6951.28,"change":-13.76,"changePct":-0.2,"tradingVol":1.37841103E10,"tradingValue":2530.13,"consNumber":500.0,"peg":25.46},{"tradeDate":"20251128","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":6947.24,"high":7031.71,"low":6941.48,"close":7031.55,"change":80.27,"changePct":1.15,"tradingVol":1.40211184E10,"tradingValue":2432.55,"consNumber":500.0,"peg":25.72},{"tradeDate":"20251201","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7053.85,"high":7101.83,"low":7040.8,"close":7101.83,"change":70.28,"changePct":1.0,"tradingVol":1.78973432E10,"tradingValue":3085.34,"consNumber":500.0,"peg":25.98},{"tradeDate":"20251202","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7084.8,"high":7085.3,"low":7022.61,"close":7040.3,"change":-61.53,"changePct":-0.87,"tradingVol":1.49518197E10,"tradingValue":2473.6,"consNumber":500.0,"peg":25.79},{"tradeDate":"20251203","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7044.86,"high":7064.16,"low":6975.09,"close":6996.36,"change":-43.95,"changePct":-0.62,"tradingVol":1.57838867E10,"tradingValue":2513.09,"consNumber":500.0,"peg":25.69},{"tradeDate":"20251204","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7001.64,"high":7039.72,"low":6958.63,"close":7012.81,"change":16.45,"changePct":0.24,"tradingVol":1.41038338E10,"tradingValue":2399.13,"consNumber":500.0,"peg":25.73},{"tradeDate":"20251205","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7008.65,"high":7104.02,"low":6965.81,"close":7097.84,"change":85.03,"changePct":1.21,"tradingVol":1.68738274E10,"tradingValue":2751.08,"consNumber":500.0,"peg":26.04},{"tradeDate":"20251208","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7119.05,"high":7193.72,"low":7114.32,"close":7172.37,"change":74.53,"changePct":1.05,"tradingVol":1.9261175E10,"tradingValue":3472.45,"consNumber":500.0,"peg":26.25},{"tradeDate":"20251209","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7150.97,"high":7185.11,"low":7103.83,"close":7121.33,"change":-51.04,"changePct":-0.71,"tradingVol":1.66901066E10,"tradingValue":3055.22,"consNumber":500.0,"peg":26.08},{"tradeDate":"20251210","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7111.57,"high":7171.97,"low":7070.48,"close":7155.99,"change":34.67,"changePct":0.49,"tradingVol":1.53967827E10,"tradingValue":2804.95,"consNumber":500.0,"peg":26.18},{"tradeDate":"20251211","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7171.21,"high":7179.42,"low":7082.89,"close":7082.89,"change":-73.1,"changePct":-1.02,"tradingVol":1.81848554E10,"tradingValue":3007.45,"consNumber":500.0,"peg":25.91},{"tradeDate":"20251212","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7088.1,"high":7187.1,"low":7063.84,"close":7169.79,"change":86.9,"changePct":1.23,"tradingVol":1.98402473E10,"tradingValue":3731.45,"consNumber":500.0,"peg":26.23},{"tradeDate":"20251215","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7121.38,"high":7177.15,"low":7110.68,"close":7113.96,"change":-55.83,"changePct":-0.78,"tradingVol":1.72174064E10,"tradingValue":3010.24,"consNumber":500.0,"peg":25.63},{"tradeDate":"20251216","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7101.67,"high":7102.77,"low":6962.65,"close":7001.32,"change":-112.64,"changePct":-1.58,"tradingVol":1.72065874E10,"tradingValue":2849.69,"consNumber":500.0,"peg":25.26},{"tradeDate":"20251217","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7002.51,"high":7160.78,"low":6988.87,"close":7137.83,"change":136.52,"changePct":1.95,"tradingVol":1.74413136E10,"tradingValue":3024.1,"consNumber":500.0,"peg":25.73},{"tradeDate":"20251218","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7096.98,"high":7172.96,"low":7094.54,"close":7100.84,"change":-37.0,"changePct":-0.52,"tradingVol":1.54896123E10,"tradingValue":2755.11,"consNumber":500.0,"peg":25.4},{"tradeDate":"20251219","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7124.4,"high":7197.07,"low":7117.16,"close":7169.55,"change":68.72,"changePct":0.97,"tradingVol":1.78843146E10,"tradingValue":2927.38,"consNumber":500.0,"peg":25.63},{"tradeDate":"20251222","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7205.49,"high":7277.39,"low":7205.49,"close":7255.66,"change":86.11,"changePct":1.2,"tradingVol":1.78242881E10,"tradingValue":3272.08,"consNumber":500.0,"peg":25.94},{"tradeDate":"20251223","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7257.91,"high":7297.7,"low":7228.72,"close":7256.79,"change":1.13,"changePct":0.02,"tradingVol":1.73476002E10,"tradingValue":3285.59,"consNumber":500.0,"peg":25.94},{"tradeDate":"20251224","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7257.62,"high":7362.57,"low":7247.41,"close":7352.04,"change":95.25,"changePct":1.31,"tradingVol":1.68837713E10,"tradingValue":3319.31,"consNumber":500.0,"peg":26.27},{"tradeDate":"20251225","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7341.92,"high":7426.14,"low":7334.34,"close":7410.71,"change":58.67,"changePct":0.8,"tradingVol":1.68414201E10,"tradingValue":3363.67,"consNumber":500.0,"peg":26.46},{"tradeDate":"20251226","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7422.6,"high":7484.92,"low":7397.43,"close":7458.84,"change":48.13,"changePct":0.65,"tradingVol":1.99276884E10,"tradingValue":3869.14,"consNumber":500.0,"peg":26.64},{"tradeDate":"20251229","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7467.5,"high":7491.69,"low":7411.45,"close":7430.61,"change":-28.22,"changePct":-0.38,"tradingVol":1.98844338E10,"tradingValue":3904.46,"consNumber":500.0,"peg":26.53},{"tradeDate":"20251230","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7390.14,"high":7495.06,"low":7389.87,"close":7458.94,"change":28.32,"changePct":0.38,"tradingVol":1.96203615E10,"tradingValue":4076.24,"consNumber":500.0,"peg":26.6},{"tradeDate":"20251231","indexCode":"000905","indexNameCnAll":"中证小盘500指数","indexNameCn":"中证500","indexNameEnAll":"CSI Smallcap 500 Index","indexNameEn":"CSI 500","open":7473.75,"high":7488.07,"low":7435.07,"close":7465.57,"change":6.64,"changePct":0.09,"tradingVol":1.94427743E10,"tradingValue":3803.7,"consNumber":500.0,"peg":26.6}],"success":true}