{"code":"200","msg":"Success","data":[{"tradeDate":"20141017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6118.98,"high":6140.12,"low":5943.59,"close":6058.67,"change":-76.07,"changePct":-1.24,"tradingVol":9.7125862E9,"tradingValue":1169.91,"consNumber":1000.0,"peg":49.38},{"tradeDate":"20141020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6068.78,"high":6154.69,"low":6068.52,"close":6154.52,"change":95.85,"changePct":1.58,"tradingVol":7.9024982E9,"tradingValue":983.67,"consNumber":1000.0,"peg":50.15},{"tradeDate":"20141021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6153.02,"high":6176.07,"low":6097.37,"close":6103.01,"change":-51.51,"changePct":-0.84,"tradingVol":7.9548408E9,"tradingValue":972.86,"consNumber":1000.0,"peg":49.87},{"tradeDate":"20141022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6102.46,"high":6131.89,"low":6024.4,"close":6027.51,"change":-75.5,"changePct":-1.24,"tradingVol":7.3558799E9,"tradingValue":923.57,"consNumber":1000.0,"peg":49.34},{"tradeDate":"20141023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6009.84,"high":6032.61,"low":5899.89,"close":5930.48,"change":-97.03,"changePct":-1.61,"tradingVol":7.4296958E9,"tradingValue":910.56,"consNumber":1000.0,"peg":48.56},{"tradeDate":"20141024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5930.57,"high":5980.34,"low":5917.56,"close":5941.93,"change":11.44,"changePct":0.19,"tradingVol":5.9431259E9,"tradingValue":741.7,"consNumber":1000.0,"peg":48.69},{"tradeDate":"20141027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5927.15,"high":6007.16,"low":5899.77,"close":6006.84,"change":64.91,"changePct":1.09,"tradingVol":6.1642426E9,"tradingValue":771.35,"consNumber":1000.0,"peg":49.22},{"tradeDate":"20141028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6021.65,"high":6163.67,"low":6021.64,"close":6163.67,"change":156.83,"changePct":2.61,"tradingVol":8.4583163E9,"tradingValue":1081.22,"consNumber":1000.0,"peg":50.47},{"tradeDate":"20141029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6179.46,"high":6269.96,"low":6179.16,"close":6246.7,"change":83.03,"changePct":1.35,"tradingVol":1.11427173E10,"tradingValue":1396.61,"consNumber":1000.0,"peg":51.15},{"tradeDate":"20141030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6248.47,"high":6284.7,"low":6222.81,"close":6241.59,"change":-5.11,"changePct":-0.08,"tradingVol":1.03958948E10,"tradingValue":1296.45,"consNumber":1000.0,"peg":51.06},{"tradeDate":"20141031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6242.84,"high":6261.71,"low":6158.8,"close":6208.61,"change":-32.98,"changePct":-0.53,"tradingVol":9.2561304E9,"tradingValue":1134.7,"consNumber":1000.0,"peg":50.79},{"tradeDate":"20141103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6217.1,"high":6276.23,"low":6216.88,"close":6275.99,"change":67.38,"changePct":1.09,"tradingVol":9.1731125E9,"tradingValue":1105.81,"consNumber":1000.0,"peg":49.64},{"tradeDate":"20141104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6275.0,"high":6280.83,"low":6207.4,"close":6231.82,"change":-44.18,"changePct":-0.7,"tradingVol":8.9067834E9,"tradingValue":1101.73,"consNumber":1000.0,"peg":49.29},{"tradeDate":"20141105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6222.94,"high":6241.07,"low":6188.34,"close":6227.25,"change":-4.57,"changePct":-0.07,"tradingVol":7.8088754E9,"tradingValue":933.63,"consNumber":1000.0,"peg":49.26},{"tradeDate":"20141106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6223.08,"high":6289.83,"low":6201.27,"close":6289.19,"change":61.95,"changePct":0.99,"tradingVol":7.6807817E9,"tradingValue":976.45,"consNumber":1000.0,"peg":49.82},{"tradeDate":"20141107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6297.35,"high":6319.09,"low":6204.81,"close":6228.17,"change":-61.03,"changePct":-0.97,"tradingVol":9.171222E9,"tradingValue":1196.35,"consNumber":1000.0,"peg":49.39},{"tradeDate":"20141110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6236.2,"high":6247.72,"low":6196.99,"close":6246.61,"change":18.45,"changePct":0.3,"tradingVol":7.7106878E9,"tradingValue":994.95,"consNumber":1000.0,"peg":49.55},{"tradeDate":"20141111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6252.39,"high":6253.22,"low":5973.74,"close":6023.0,"change":-223.61,"changePct":-3.58,"tradingVol":1.01830341E10,"tradingValue":1266.42,"consNumber":1000.0,"peg":47.76},{"tradeDate":"20141112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6005.86,"high":6120.25,"low":5992.9,"close":6120.06,"change":97.05,"changePct":1.61,"tradingVol":6.6379154E9,"tradingValue":847.16,"consNumber":1000.0,"peg":48.56},{"tradeDate":"20141113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6116.98,"high":6117.11,"low":5987.0,"close":6023.78,"change":-96.28,"changePct":-1.57,"tradingVol":8.313602E9,"tradingValue":1043.08,"consNumber":1000.0,"peg":47.68},{"tradeDate":"20141114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6002.05,"high":6024.37,"low":5965.81,"close":6009.45,"change":-14.34,"changePct":-0.24,"tradingVol":6.1066376E9,"tradingValue":765.06,"consNumber":1000.0,"peg":47.53},{"tradeDate":"20141117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6016.54,"high":6118.01,"low":5992.8,"close":6100.83,"change":91.39,"changePct":1.52,"tradingVol":6.4869968E9,"tradingValue":827.1,"consNumber":1000.0,"peg":48.29},{"tradeDate":"20141118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6095.87,"high":6139.76,"low":6094.61,"close":6139.52,"change":38.69,"changePct":0.63,"tradingVol":6.3801908E9,"tradingValue":801.86,"consNumber":1000.0,"peg":48.6},{"tradeDate":"20141119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6134.37,"high":6206.82,"low":6134.05,"close":6193.56,"change":54.04,"changePct":0.88,"tradingVol":7.1495027E9,"tradingValue":929.23,"consNumber":1000.0,"peg":49.05},{"tradeDate":"20141120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6174.89,"high":6189.44,"low":6158.34,"close":6185.92,"change":-7.64,"changePct":-0.12,"tradingVol":6.5048454E9,"tradingValue":832.03,"consNumber":1000.0,"peg":48.97},{"tradeDate":"20141121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6183.47,"high":6240.78,"low":6183.34,"close":6240.77,"change":54.86,"changePct":0.89,"tradingVol":7.1436627E9,"tradingValue":918.98,"consNumber":1000.0,"peg":49.53},{"tradeDate":"20141124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6281.56,"high":6304.45,"low":6253.74,"close":6293.02,"change":52.25,"changePct":0.84,"tradingVol":9.6363989E9,"tradingValue":1201.42,"consNumber":1000.0,"peg":49.93},{"tradeDate":"20141125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6295.68,"high":6392.8,"low":6290.37,"close":6392.44,"change":99.42,"changePct":1.58,"tradingVol":1.0162903E10,"tradingValue":1299.84,"consNumber":1000.0,"peg":50.69},{"tradeDate":"20141126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6400.59,"high":6435.34,"low":6381.89,"close":6435.14,"change":42.7,"changePct":0.67,"tradingVol":1.08408198E10,"tradingValue":1381.82,"consNumber":1000.0,"peg":51.06},{"tradeDate":"20141127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6450.51,"high":6472.79,"low":6420.73,"close":6472.59,"change":37.45,"changePct":0.58,"tradingVol":1.13636694E10,"tradingValue":1444.15,"consNumber":1000.0,"peg":51.42},{"tradeDate":"20141128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6476.57,"high":6499.2,"low":6419.2,"close":6478.11,"change":5.52,"changePct":0.09,"tradingVol":1.18216945E10,"tradingValue":1552.08,"consNumber":1000.0,"peg":51.51},{"tradeDate":"20141201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6478.0,"high":6478.0,"low":6360.93,"close":6392.46,"change":-85.64,"changePct":-1.32,"tradingVol":1.0627638E10,"tradingValue":1396.16,"consNumber":1000.0,"peg":50.72},{"tradeDate":"20141202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6385.95,"high":6466.69,"low":6382.65,"close":6457.56,"change":65.09,"changePct":1.02,"tradingVol":9.7590434E9,"tradingValue":1278.88,"consNumber":1000.0,"peg":51.25},{"tradeDate":"20141203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6465.46,"high":6514.31,"low":6393.73,"close":6513.96,"change":56.4,"changePct":0.87,"tradingVol":1.31922968E10,"tradingValue":1682.04,"consNumber":1000.0,"peg":51.81},{"tradeDate":"20141204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6517.68,"high":6608.23,"low":6515.23,"close":6605.32,"change":91.37,"changePct":1.4,"tradingVol":1.35021971E10,"tradingValue":1740.12,"consNumber":1000.0,"peg":52.52},{"tradeDate":"20141205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6612.19,"high":6612.19,"low":6294.19,"close":6462.09,"change":-143.23,"changePct":-2.17,"tradingVol":1.49610293E10,"tradingValue":1956.62,"consNumber":1000.0,"peg":51.33},{"tradeDate":"20141208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6445.51,"high":6494.32,"low":6390.9,"close":6457.51,"change":-4.58,"changePct":-0.07,"tradingVol":1.29043526E10,"tradingValue":1758.68,"consNumber":1000.0,"peg":51.16},{"tradeDate":"20141209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6435.57,"high":6435.68,"low":6153.78,"close":6161.37,"change":-296.14,"changePct":-4.59,"tradingVol":1.58101979E10,"tradingValue":2010.88,"consNumber":1000.0,"peg":48.83},{"tradeDate":"20141210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6137.27,"high":6367.07,"low":6111.76,"close":6366.81,"change":205.44,"changePct":3.33,"tradingVol":1.0295153E10,"tradingValue":1347.06,"consNumber":1000.0,"peg":50.52},{"tradeDate":"20141211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6361.34,"high":6463.72,"low":6335.86,"close":6463.32,"change":96.51,"changePct":1.52,"tradingVol":1.11619808E10,"tradingValue":1411.42,"consNumber":1000.0,"peg":51.23},{"tradeDate":"20141212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6469.27,"high":6549.42,"low":6455.97,"close":6545.19,"change":81.87,"changePct":1.27,"tradingVol":1.04460717E10,"tradingValue":1337.19,"consNumber":1000.0,"peg":51.91},{"tradeDate":"20141215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6528.87,"high":6664.25,"low":6510.36,"close":6658.15,"change":112.96,"changePct":1.73,"tradingVol":1.14471533E10,"tradingValue":1432.02,"consNumber":1000.0,"peg":51.34},{"tradeDate":"20141216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6663.47,"high":6678.41,"low":6590.84,"close":6635.26,"change":-22.89,"changePct":-0.34,"tradingVol":1.06863793E10,"tradingValue":1316.46,"consNumber":1000.0,"peg":50.77},{"tradeDate":"20141217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6613.97,"high":6613.97,"low":6494.31,"close":6551.12,"change":-84.14,"changePct":-1.27,"tradingVol":1.10482238E10,"tradingValue":1315.83,"consNumber":1000.0,"peg":50.17},{"tradeDate":"20141218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6538.89,"high":6581.06,"low":6529.34,"close":6540.88,"change":-10.24,"changePct":-0.16,"tradingVol":8.8667391E9,"tradingValue":1133.19,"consNumber":1000.0,"peg":50.07},{"tradeDate":"20141219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6524.55,"high":6524.76,"low":6346.3,"close":6438.04,"change":-102.84,"changePct":-1.57,"tradingVol":1.00389366E10,"tradingValue":1201.87,"consNumber":1000.0,"peg":49.32},{"tradeDate":"20141222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6406.51,"high":6406.55,"low":6097.91,"close":6120.58,"change":-317.46,"changePct":-4.93,"tradingVol":1.16794188E10,"tradingValue":1283.43,"consNumber":1000.0,"peg":46.75},{"tradeDate":"20141223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6087.27,"high":6153.65,"low":6012.57,"close":6023.37,"change":-97.22,"changePct":-1.59,"tradingVol":7.4189417E9,"tradingValue":832.24,"consNumber":1000.0,"peg":46.05},{"tradeDate":"20141224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6045.09,"high":6155.29,"low":6045.09,"close":6154.88,"change":131.51,"changePct":2.18,"tradingVol":6.849393E9,"tradingValue":789.07,"consNumber":1000.0,"peg":47.08},{"tradeDate":"20141225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6166.47,"high":6222.66,"low":6159.04,"close":6222.51,"change":67.63,"changePct":1.1,"tradingVol":6.8349427E9,"tradingValue":807.72,"consNumber":1000.0,"peg":47.59},{"tradeDate":"20141226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6218.91,"high":6233.96,"low":6196.22,"close":6233.94,"change":11.43,"changePct":0.18,"tradingVol":7.8209171E9,"tradingValue":899.57,"consNumber":1000.0,"peg":47.71},{"tradeDate":"20141229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6222.94,"high":6222.94,"low":6068.55,"close":6098.98,"change":-134.96,"changePct":-2.16,"tradingVol":9.1938614E9,"tradingValue":1055.84,"consNumber":1000.0,"peg":46.72},{"tradeDate":"20141230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6083.96,"high":6088.87,"low":5967.82,"close":5982.64,"change":-116.34,"changePct":-1.91,"tradingVol":7.9477247E9,"tradingValue":921.29,"consNumber":1000.0,"peg":45.85},{"tradeDate":"20141231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5981.12,"high":6027.52,"low":5945.72,"close":6027.52,"change":44.88,"changePct":0.75,"tradingVol":7.0597816E9,"tradingValue":802.95,"consNumber":1000.0,"peg":46.29},{"tradeDate":"20150105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6025.75,"high":6052.44,"low":5948.27,"close":6049.79,"change":22.27,"changePct":0.37,"tradingVol":9.4805191E9,"tradingValue":1012.88,"consNumber":1000.0,"peg":46.34},{"tradeDate":"20150106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6021.45,"high":6172.64,"low":5986.4,"close":6172.39,"change":122.61,"changePct":2.03,"tradingVol":9.3992033E9,"tradingValue":1100.59,"consNumber":1000.0,"peg":47.39},{"tradeDate":"20150107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6161.48,"high":6171.15,"low":6118.14,"close":6166.77,"change":-5.62,"changePct":-0.09,"tradingVol":8.0620124E9,"tradingValue":932.45,"consNumber":1000.0,"peg":47.31},{"tradeDate":"20150108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6161.55,"high":6211.46,"low":6126.97,"close":6164.11,"change":-2.66,"changePct":-0.04,"tradingVol":8.1315646E9,"tradingValue":958.07,"consNumber":1000.0,"peg":47.33},{"tradeDate":"20150109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6148.11,"high":6214.29,"low":6128.01,"close":6128.01,"change":-36.1,"changePct":-0.59,"tradingVol":7.3267839E9,"tradingValue":907.96,"consNumber":1000.0,"peg":47.09},{"tradeDate":"20150112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6098.82,"high":6102.44,"low":6033.71,"close":6062.28,"change":-65.73,"changePct":-1.07,"tradingVol":6.6088789E9,"tradingValue":795.56,"consNumber":1000.0,"peg":46.66},{"tradeDate":"20150113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6059.38,"high":6167.35,"low":6058.6,"close":6167.12,"change":104.83,"changePct":1.73,"tradingVol":6.0714313E9,"tradingValue":803.23,"consNumber":1000.0,"peg":47.51},{"tradeDate":"20150114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6167.75,"high":6170.91,"low":6114.24,"close":6139.29,"change":-27.83,"changePct":-0.45,"tradingVol":5.8690608E9,"tradingValue":753.76,"consNumber":1000.0,"peg":47.34},{"tradeDate":"20150115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6136.56,"high":6177.05,"low":6136.1,"close":6168.66,"change":29.37,"changePct":0.48,"tradingVol":5.4697305E9,"tradingValue":700.27,"consNumber":1000.0,"peg":47.54},{"tradeDate":"20150116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6172.96,"high":6252.14,"low":6169.05,"close":6252.08,"change":83.42,"changePct":1.35,"tradingVol":6.8559022E9,"tradingValue":888.76,"consNumber":1000.0,"peg":48.24},{"tradeDate":"20150119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6133.55,"high":6296.61,"low":6033.88,"close":6109.29,"change":-142.79,"changePct":-2.28,"tradingVol":9.3416976E9,"tradingValue":1195.69,"consNumber":1000.0,"peg":47.24},{"tradeDate":"20150120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6135.61,"high":6336.71,"low":6135.61,"close":6336.63,"change":227.35,"changePct":3.72,"tradingVol":8.6835549E9,"tradingValue":1174.45,"consNumber":1000.0,"peg":49.08},{"tradeDate":"20150121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6358.02,"high":6465.83,"low":6357.68,"close":6465.73,"change":129.1,"changePct":2.04,"tradingVol":1.03809604E10,"tradingValue":1395.33,"consNumber":1000.0,"peg":50.08},{"tradeDate":"20150122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6472.17,"high":6569.9,"low":6466.65,"close":6568.64,"change":102.9,"changePct":1.59,"tradingVol":1.03663936E10,"tradingValue":1357.52,"consNumber":1000.0,"peg":50.81},{"tradeDate":"20150123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6576.98,"high":6577.38,"low":6481.21,"close":6502.07,"change":-66.57,"changePct":-1.01,"tradingVol":1.04475111E10,"tradingValue":1320.46,"consNumber":1000.0,"peg":50.26},{"tradeDate":"20150126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6508.73,"high":6642.72,"low":6508.09,"close":6642.61,"change":140.55,"changePct":2.16,"tradingVol":9.8178613E9,"tradingValue":1255.63,"consNumber":1000.0,"peg":51.37},{"tradeDate":"20150127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6652.21,"high":6694.82,"low":6582.44,"close":6693.81,"change":51.19,"changePct":0.77,"tradingVol":1.09774966E10,"tradingValue":1428.96,"consNumber":1000.0,"peg":51.77},{"tradeDate":"20150128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6680.08,"high":6725.67,"low":6649.19,"close":6666.26,"change":-27.54,"changePct":-0.41,"tradingVol":9.3994268E9,"tradingValue":1256.92,"consNumber":1000.0,"peg":51.61},{"tradeDate":"20150129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6620.23,"high":6661.73,"low":6594.45,"close":6625.01,"change":-41.26,"changePct":-0.62,"tradingVol":7.6681462E9,"tradingValue":984.16,"consNumber":1000.0,"peg":51.29},{"tradeDate":"20150130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6629.28,"high":6655.61,"low":6546.14,"close":6546.6,"change":-78.41,"changePct":-1.18,"tradingVol":8.2176298E9,"tradingValue":1021.59,"consNumber":1000.0,"peg":50.67},{"tradeDate":"20150202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6485.16,"high":6567.4,"low":6449.57,"close":6535.9,"change":-10.69,"changePct":-0.16,"tradingVol":6.8269625E9,"tradingValue":871.87,"consNumber":1000.0,"peg":50.64},{"tradeDate":"20150203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6547.75,"high":6661.89,"low":6547.62,"close":6654.55,"change":118.65,"changePct":1.82,"tradingVol":7.6220862E9,"tradingValue":1058.05,"consNumber":1000.0,"peg":51.66},{"tradeDate":"20150204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6665.88,"high":6692.32,"low":6645.19,"close":6653.34,"change":-1.21,"changePct":-0.02,"tradingVol":7.9437504E9,"tradingValue":1098.48,"consNumber":1000.0,"peg":51.67},{"tradeDate":"20150205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6685.76,"high":6729.51,"low":6649.22,"close":6654.08,"change":0.74,"changePct":0.01,"tradingVol":9.0406834E9,"tradingValue":1265.48,"consNumber":1000.0,"peg":51.74},{"tradeDate":"20150206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6637.54,"high":6658.95,"low":6503.59,"close":6526.95,"change":-127.13,"changePct":-1.91,"tradingVol":7.927086E9,"tradingValue":1069.46,"consNumber":1000.0,"peg":50.8},{"tradeDate":"20150209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6508.38,"high":6541.72,"low":6458.18,"close":6474.82,"change":-52.13,"changePct":-0.8,"tradingVol":5.760237E9,"tradingValue":815.16,"consNumber":1000.0,"peg":50.37},{"tradeDate":"20150210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6468.52,"high":6556.07,"low":6458.43,"close":6555.82,"change":81.0,"changePct":1.25,"tradingVol":5.1108336E9,"tradingValue":707.77,"consNumber":1000.0,"peg":51.01},{"tradeDate":"20150211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6563.87,"high":6645.98,"low":6563.73,"close":6645.51,"change":89.69,"changePct":1.37,"tradingVol":6.0970632E9,"tradingValue":896.57,"consNumber":1000.0,"peg":51.75},{"tradeDate":"20150212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6652.56,"high":6707.65,"low":6652.47,"close":6703.82,"change":58.31,"changePct":0.88,"tradingVol":6.7541873E9,"tradingValue":988.92,"consNumber":1000.0,"peg":52.28},{"tradeDate":"20150213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6732.3,"high":6824.59,"low":6731.72,"close":6815.85,"change":112.03,"changePct":1.67,"tradingVol":8.7051568E9,"tradingValue":1251.26,"consNumber":1000.0,"peg":53.2},{"tradeDate":"20150216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6831.26,"high":6965.46,"low":6831.09,"close":6965.3,"change":149.45,"changePct":2.19,"tradingVol":8.7515654E9,"tradingValue":1301.88,"consNumber":1000.0,"peg":54.44},{"tradeDate":"20150217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6987.39,"high":7020.2,"low":6948.22,"close":7020.05,"change":54.75,"changePct":0.79,"tradingVol":8.2909248E9,"tradingValue":1203.62,"consNumber":1000.0,"peg":54.86},{"tradeDate":"20150225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7037.96,"high":7060.07,"low":6984.17,"close":7004.67,"change":-15.39,"changePct":-0.22,"tradingVol":8.4447188E9,"tradingValue":1213.33,"consNumber":1000.0,"peg":54.72},{"tradeDate":"20150226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7001.18,"high":7045.53,"low":6967.94,"close":7045.27,"change":40.6,"changePct":0.58,"tradingVol":9.0364869E9,"tradingValue":1256.78,"consNumber":1000.0,"peg":55.01},{"tradeDate":"20150227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7045.79,"high":7142.26,"low":7042.14,"close":7141.89,"change":96.62,"changePct":1.37,"tradingVol":1.00041339E10,"tradingValue":1408.01,"consNumber":1000.0,"peg":55.8},{"tradeDate":"20150302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7187.53,"high":7317.87,"low":7172.75,"close":7317.68,"change":175.79,"changePct":2.46,"tradingVol":1.30745604E10,"tradingValue":1906.84,"consNumber":1000.0,"peg":57.19},{"tradeDate":"20150303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7306.44,"high":7386.82,"low":7272.46,"close":7282.11,"change":-35.57,"changePct":-0.49,"tradingVol":1.41157279E10,"tradingValue":1996.85,"consNumber":1000.0,"peg":56.91},{"tradeDate":"20150304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7277.54,"high":7411.27,"low":7277.54,"close":7411.03,"change":128.93,"changePct":1.77,"tradingVol":1.20372109E10,"tradingValue":1722.0,"consNumber":1000.0,"peg":57.94},{"tradeDate":"20150305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7417.53,"high":7451.24,"low":7375.11,"close":7450.91,"change":39.87,"changePct":0.54,"tradingVol":1.25691364E10,"tradingValue":1842.52,"consNumber":1000.0,"peg":58.21},{"tradeDate":"20150306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7454.92,"high":7467.43,"low":7330.45,"close":7338.4,"change":-112.5,"changePct":-1.51,"tradingVol":1.14322835E10,"tradingValue":1630.47,"consNumber":1000.0,"peg":57.28},{"tradeDate":"20150309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7314.93,"high":7450.82,"low":7284.73,"close":7450.82,"change":112.41,"changePct":1.53,"tradingVol":1.00410773E10,"tradingValue":1435.37,"consNumber":1000.0,"peg":58.21},{"tradeDate":"20150310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7460.61,"high":7577.37,"low":7458.68,"close":7566.48,"change":115.67,"changePct":1.55,"tradingVol":1.09149118E10,"tradingValue":1635.35,"consNumber":1000.0,"peg":59.1},{"tradeDate":"20150311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7573.26,"high":7573.75,"low":7538.49,"close":7566.31,"change":-0.17,"changePct":0.0,"tradingVol":1.09467191E10,"tradingValue":1633.82,"consNumber":1000.0,"peg":59.06},{"tradeDate":"20150312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7566.49,"high":7592.53,"low":7455.08,"close":7514.45,"change":-51.87,"changePct":-0.69,"tradingVol":1.10024337E10,"tradingValue":1617.13,"consNumber":1000.0,"peg":58.62},{"tradeDate":"20150313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7530.21,"high":7649.76,"low":7530.21,"close":7649.35,"change":134.9,"changePct":1.8,"tradingVol":9.7658951E9,"tradingValue":1484.86,"consNumber":1000.0,"peg":59.85},{"tradeDate":"20150316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7707.4,"high":7903.62,"low":7706.95,"close":7903.36,"change":254.02,"changePct":3.32,"tradingVol":1.44325531E10,"tradingValue":2208.81,"consNumber":1000.0,"peg":61.9},{"tradeDate":"20150317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7946.13,"high":8031.47,"low":7896.75,"close":7993.24,"change":89.88,"changePct":1.14,"tradingVol":1.71200489E10,"tradingValue":2552.92,"consNumber":1000.0,"peg":62.49},{"tradeDate":"20150318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7992.92,"high":8150.96,"low":7968.12,"close":8150.95,"change":157.71,"changePct":1.97,"tradingVol":1.64707604E10,"tradingValue":2480.36,"consNumber":1000.0,"peg":63.91},{"tradeDate":"20150319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8149.48,"high":8217.38,"low":8103.79,"close":8216.62,"change":65.67,"changePct":0.81,"tradingVol":1.68089569E10,"tradingValue":2477.09,"consNumber":1000.0,"peg":64.42},{"tradeDate":"20150320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8216.3,"high":8336.83,"low":8213.72,"close":8318.83,"change":102.21,"changePct":1.24,"tradingVol":1.5379255E10,"tradingValue":2397.94,"consNumber":1000.0,"peg":65.38},{"tradeDate":"20150323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8360.92,"high":8560.77,"low":8360.92,"close":8560.44,"change":241.61,"changePct":2.9,"tradingVol":1.7837585E10,"tradingValue":2799.96,"consNumber":1000.0,"peg":67.37},{"tradeDate":"20150324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8593.78,"high":8665.25,"low":8319.36,"close":8655.38,"change":94.94,"changePct":1.11,"tradingVol":2.113798E10,"tradingValue":3392.25,"consNumber":1000.0,"peg":68.36},{"tradeDate":"20150325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8662.77,"high":8834.25,"low":8604.24,"close":8784.91,"change":129.53,"changePct":1.5,"tradingVol":1.82163305E10,"tradingValue":3086.15,"consNumber":1000.0,"peg":69.57},{"tradeDate":"20150326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8730.36,"high":8786.74,"low":8523.36,"close":8611.86,"change":-173.05,"changePct":-1.97,"tradingVol":1.7218214E10,"tradingValue":2989.16,"consNumber":1000.0,"peg":68.06},{"tradeDate":"20150327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8586.4,"high":8715.29,"low":8578.53,"close":8710.29,"change":98.43,"changePct":1.14,"tradingVol":1.31913472E10,"tradingValue":2215.08,"consNumber":1000.0,"peg":68.83},{"tradeDate":"20150330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8721.21,"high":8758.75,"low":8663.83,"close":8719.22,"change":8.93,"changePct":0.1,"tradingVol":1.56089903E10,"tradingValue":2581.15,"consNumber":1000.0,"peg":68.8},{"tradeDate":"20150331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8734.95,"high":8859.42,"low":8676.63,"close":8780.74,"change":61.52,"changePct":0.71,"tradingVol":1.56648225E10,"tradingValue":2624.56,"consNumber":1000.0,"peg":69.36},{"tradeDate":"20150401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8785.13,"high":9015.02,"low":8782.13,"close":9008.2,"change":227.46,"changePct":2.59,"tradingVol":1.49793978E10,"tradingValue":2613.77,"consNumber":1000.0,"peg":71.19},{"tradeDate":"20150402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9061.5,"high":9238.35,"low":9061.5,"close":9238.05,"change":229.85,"changePct":2.55,"tradingVol":1.78430172E10,"tradingValue":3057.77,"consNumber":1000.0,"peg":73.1},{"tradeDate":"20150403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9204.84,"high":9422.84,"low":9159.57,"close":9419.2,"change":181.15,"changePct":1.96,"tradingVol":1.76106329E10,"tradingValue":3112.59,"consNumber":1000.0,"peg":74.56},{"tradeDate":"20150407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9457.74,"high":9600.83,"low":9457.65,"close":9600.72,"change":181.52,"changePct":1.93,"tradingVol":1.80856036E10,"tradingValue":3244.08,"consNumber":1000.0,"peg":75.8},{"tradeDate":"20150408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9625.21,"high":9628.23,"low":9264.54,"close":9455.59,"change":-145.13,"changePct":-1.51,"tradingVol":1.87491504E10,"tradingValue":3361.82,"consNumber":1000.0,"peg":74.2},{"tradeDate":"20150409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9446.68,"high":9446.68,"low":8988.71,"close":9369.66,"change":-85.93,"changePct":-0.91,"tradingVol":1.74096974E10,"tradingValue":3057.1,"consNumber":1000.0,"peg":73.07},{"tradeDate":"20150410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9325.42,"high":9621.5,"low":9276.95,"close":9600.4,"change":230.74,"changePct":2.46,"tradingVol":1.47301783E10,"tradingValue":2706.27,"consNumber":1000.0,"peg":74.85},{"tradeDate":"20150413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9652.53,"high":9838.88,"low":9616.4,"close":9813.6,"change":213.2,"changePct":2.22,"tradingVol":1.71137997E10,"tradingValue":3107.34,"consNumber":1000.0,"peg":77.88},{"tradeDate":"20150414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9830.53,"high":9926.39,"low":9741.7,"close":9830.06,"change":16.47,"changePct":0.17,"tradingVol":1.75412073E10,"tradingValue":3143.16,"consNumber":1000.0,"peg":77.81},{"tradeDate":"20150415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9800.64,"high":9800.64,"low":9434.62,"close":9441.19,"change":-388.87,"changePct":-3.96,"tradingVol":1.57667548E10,"tradingValue":2770.35,"consNumber":1000.0,"peg":74.58},{"tradeDate":"20150416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9319.96,"high":9654.16,"low":9209.41,"close":9541.77,"change":100.57,"changePct":1.07,"tradingVol":1.35211844E10,"tradingValue":2385.15,"consNumber":1000.0,"peg":75.25},{"tradeDate":"20150417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9612.73,"high":9663.94,"low":9526.09,"close":9567.7,"change":25.93,"changePct":0.27,"tradingVol":1.61823147E10,"tradingValue":2805.7,"consNumber":1000.0,"peg":75.28},{"tradeDate":"20150420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9541.26,"high":9591.22,"low":9317.3,"close":9353.61,"change":-214.08,"changePct":-2.24,"tradingVol":1.7543966E10,"tradingValue":2961.43,"consNumber":1000.0,"peg":73.59},{"tradeDate":"20150421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9364.31,"high":9716.61,"low":9362.87,"close":9716.35,"change":362.74,"changePct":3.88,"tradingVol":1.51818225E10,"tradingValue":2631.64,"consNumber":1000.0,"peg":76.13},{"tradeDate":"20150422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9798.16,"high":9995.6,"low":9798.16,"close":9995.26,"change":278.91,"changePct":2.87,"tradingVol":1.80965492E10,"tradingValue":3166.73,"consNumber":1000.0,"peg":79.38},{"tradeDate":"20150423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10035.43,"high":10157.04,"low":9977.37,"close":10105.27,"change":110.01,"changePct":1.1,"tradingVol":1.88557277E10,"tradingValue":3360.26,"consNumber":1000.0,"peg":80.24},{"tradeDate":"20150424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9990.34,"high":10153.96,"low":9909.48,"close":10123.91,"change":18.64,"changePct":0.18,"tradingVol":1.74194274E10,"tradingValue":3166.22,"consNumber":1000.0,"peg":80.41},{"tradeDate":"20150427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10202.03,"high":10297.1,"low":10093.25,"close":10174.9,"change":50.99,"changePct":0.5,"tradingVol":1.7248885E10,"tradingValue":3188.48,"consNumber":1000.0,"peg":80.8},{"tradeDate":"20150428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10184.26,"high":10184.26,"low":9744.38,"close":9847.89,"change":-327.01,"changePct":-3.21,"tradingVol":1.69266059E10,"tradingValue":2996.68,"consNumber":1000.0,"peg":78.22},{"tradeDate":"20150429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9817.45,"high":10111.91,"low":9792.64,"close":10107.4,"change":259.51,"changePct":2.64,"tradingVol":1.34623435E10,"tradingValue":2460.12,"consNumber":1000.0,"peg":80.05},{"tradeDate":"20150430","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10156.36,"high":10298.49,"low":10155.19,"close":10180.49,"change":73.09,"changePct":0.72,"tradingVol":1.40745122E10,"tradingValue":2662.07,"consNumber":1000.0,"peg":80.98},{"tradeDate":"20150504","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10206.21,"high":10281.71,"low":10085.33,"close":10270.13,"change":89.64,"changePct":0.88,"tradingVol":1.32156751E10,"tradingValue":2430.15,"consNumber":1000.0,"peg":81.51},{"tradeDate":"20150505","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10273.57,"high":10286.56,"low":9950.57,"close":10007.27,"change":-262.86,"changePct":-2.56,"tradingVol":1.48578165E10,"tradingValue":2622.28,"consNumber":1000.0,"peg":78.01},{"tradeDate":"20150506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10032.05,"high":10264.64,"low":9913.61,"close":9973.99,"change":-33.28,"changePct":-0.33,"tradingVol":1.33198975E10,"tradingValue":2501.73,"consNumber":1000.0,"peg":77.65},{"tradeDate":"20150507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9934.94,"high":9989.86,"low":9789.18,"close":9806.51,"change":-167.48,"changePct":-1.68,"tradingVol":1.13428136E10,"tradingValue":2071.42,"consNumber":1000.0,"peg":76.44},{"tradeDate":"20150508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9913.85,"high":10274.58,"low":9913.85,"close":10274.38,"change":467.87,"changePct":4.77,"tradingVol":1.27807094E10,"tradingValue":2474.47,"consNumber":1000.0,"peg":79.45},{"tradeDate":"20150511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10424.97,"high":10772.06,"low":10386.63,"close":10771.62,"change":497.24,"changePct":4.84,"tradingVol":1.60409623E10,"tradingValue":3234.95,"consNumber":1000.0,"peg":83.29},{"tradeDate":"20150512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10871.48,"high":11051.87,"low":10782.2,"close":11051.43,"change":279.81,"changePct":2.6,"tradingVol":1.78092914E10,"tradingValue":3618.73,"consNumber":1000.0,"peg":85.25},{"tradeDate":"20150513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10969.33,"high":11259.27,"low":10834.98,"close":11137.3,"change":85.87,"changePct":0.78,"tradingVol":1.76980538E10,"tradingValue":3600.59,"consNumber":1000.0,"peg":88.01},{"tradeDate":"20150514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11158.42,"high":11272.84,"low":11093.57,"close":11211.1,"change":73.8,"changePct":0.66,"tradingVol":1.6981519E10,"tradingValue":3423.27,"consNumber":1000.0,"peg":88.43},{"tradeDate":"20150515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11165.97,"high":11316.89,"low":11000.63,"close":11217.93,"change":6.83,"changePct":0.06,"tradingVol":1.60382705E10,"tradingValue":3225.85,"consNumber":1000.0,"peg":88.46},{"tradeDate":"20150518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11234.72,"high":11557.17,"low":11222.2,"close":11542.28,"change":324.35,"changePct":2.89,"tradingVol":1.5285585E10,"tradingValue":3249.18,"consNumber":1000.0,"peg":91.09},{"tradeDate":"20150519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11624.3,"high":11837.65,"low":11525.34,"close":11831.36,"change":289.08,"changePct":2.5,"tradingVol":1.62963109E10,"tradingValue":3465.04,"consNumber":1000.0,"peg":93.44},{"tradeDate":"20150520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11912.38,"high":12321.41,"low":11909.24,"close":12132.37,"change":301.01,"changePct":2.54,"tradingVol":1.98115217E10,"tradingValue":4183.68,"consNumber":1000.0,"peg":94.92},{"tradeDate":"20150521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12214.48,"high":12586.64,"low":12213.73,"close":12586.05,"change":453.68,"changePct":3.74,"tradingVol":1.91956135E10,"tradingValue":4167.85,"consNumber":1000.0,"peg":97.89},{"tradeDate":"20150522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12782.05,"high":12848.23,"low":12386.94,"close":12687.29,"change":101.24,"changePct":0.8,"tradingVol":2.28746994E10,"tradingValue":4917.34,"consNumber":1000.0,"peg":97.99},{"tradeDate":"20150525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12513.18,"high":12894.44,"low":12408.1,"close":12877.87,"change":190.58,"changePct":1.5,"tradingVol":2.22812989E10,"tradingValue":4689.91,"consNumber":1000.0,"peg":98.93},{"tradeDate":"20150526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12962.67,"high":13402.18,"low":12960.29,"close":13401.31,"change":523.44,"changePct":4.06,"tradingVol":2.28034571E10,"tradingValue":4913.35,"consNumber":1000.0,"peg":102.05},{"tradeDate":"20150527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13484.77,"high":13642.14,"low":13174.12,"close":13582.55,"change":181.24,"changePct":1.35,"tradingVol":2.30412223E10,"tradingValue":5126.13,"consNumber":1000.0,"peg":102.83},{"tradeDate":"20150528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13610.78,"high":13806.21,"low":12816.46,"close":12818.99,"change":-763.56,"changePct":-5.62,"tradingVol":2.56655917E10,"tradingValue":5607.26,"consNumber":1000.0,"peg":96.66},{"tradeDate":"20150529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12775.09,"high":13250.95,"low":12237.6,"close":13027.21,"change":208.22,"changePct":1.62,"tradingVol":2.10025558E10,"tradingValue":4511.98,"consNumber":1000.0,"peg":97.86},{"tradeDate":"20150601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13146.12,"high":13691.6,"low":13146.07,"close":13691.17,"change":663.96,"changePct":5.1,"tradingVol":1.88014377E10,"tradingValue":4226.13,"consNumber":1000.0,"peg":102.6},{"tradeDate":"20150602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13805.72,"high":14277.33,"low":13763.64,"close":14276.32,"change":585.15,"changePct":4.27,"tradingVol":2.12235506E10,"tradingValue":4829.0,"consNumber":1000.0,"peg":106.56},{"tradeDate":"20150603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14381.02,"high":14461.29,"low":13928.16,"close":14356.6,"change":80.28,"changePct":0.56,"tradingVol":2.16560312E10,"tradingValue":5035.14,"consNumber":1000.0,"peg":107.05},{"tradeDate":"20150604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14366.78,"high":14424.36,"low":13459.88,"close":14308.65,"change":-47.95,"changePct":-0.33,"tradingVol":2.03077082E10,"tradingValue":4757.12,"consNumber":1000.0,"peg":106.1},{"tradeDate":"20150605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14513.11,"high":14656.25,"low":14174.18,"close":14465.75,"change":157.1,"changePct":1.1,"tradingVol":2.28745894E10,"tradingValue":5329.96,"consNumber":1000.0,"peg":106.46},{"tradeDate":"20150608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14445.11,"high":14445.11,"low":13967.37,"close":14099.73,"change":-366.02,"changePct":-2.53,"tradingVol":2.13782197E10,"tradingValue":4857.11,"consNumber":1000.0,"peg":103.41},{"tradeDate":"20150609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14018.54,"high":14217.84,"low":13899.36,"close":14106.23,"change":6.5,"changePct":0.05,"tradingVol":1.69875376E10,"tradingValue":3884.78,"consNumber":1000.0,"peg":103.05},{"tradeDate":"20150610","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14047.11,"high":14596.06,"low":13918.59,"close":14461.81,"change":355.58,"changePct":2.52,"tradingVol":1.79123587E10,"tradingValue":4180.37,"consNumber":1000.0,"peg":105.04},{"tradeDate":"20150611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14486.94,"high":14769.59,"low":14478.84,"close":14768.88,"change":307.07,"changePct":2.12,"tradingVol":1.85505153E10,"tradingValue":4387.87,"consNumber":1000.0,"peg":106.88},{"tradeDate":"20150612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14844.62,"high":15086.44,"low":14825.28,"close":15006.34,"change":237.46,"changePct":1.61,"tradingVol":2.05350949E10,"tradingValue":4839.53,"consNumber":1000.0,"peg":107.87},{"tradeDate":"20150615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":15050.58,"high":15076.49,"low":14675.21,"close":14707.78,"change":-298.56,"changePct":-1.99,"tradingVol":2.22763962E10,"tradingValue":4977.74,"consNumber":1000.0,"peg":101.97},{"tradeDate":"20150616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14514.85,"high":14514.85,"low":13981.68,"close":14102.22,"change":-605.56,"changePct":-4.12,"tradingVol":1.92589672E10,"tradingValue":4202.47,"consNumber":1000.0,"peg":97.55},{"tradeDate":"20150617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14061.98,"high":14446.51,"low":13603.85,"close":14407.31,"change":305.09,"changePct":2.16,"tradingVol":1.80359316E10,"tradingValue":3844.51,"consNumber":1000.0,"peg":99.67},{"tradeDate":"20150618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":14392.32,"high":14499.87,"low":13894.26,"close":13934.21,"change":-473.1,"changePct":-3.28,"tradingVol":1.69696188E10,"tradingValue":3648.49,"consNumber":1000.0,"peg":96.24},{"tradeDate":"20150619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13564.22,"high":13688.94,"low":12999.07,"close":13024.72,"change":-909.5,"changePct":-6.53,"tradingVol":1.50201723E10,"tradingValue":3048.9,"consNumber":1000.0,"peg":90.07},{"tradeDate":"20150623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12955.75,"high":13131.65,"low":12168.35,"close":13047.02,"change":22.3,"changePct":0.17,"tradingVol":1.56528854E10,"tradingValue":3012.3,"consNumber":1000.0,"peg":90.56},{"tradeDate":"20150624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13176.06,"high":13382.76,"low":12935.57,"close":13313.79,"change":266.78,"changePct":2.04,"tradingVol":1.65156313E10,"tradingValue":3347.29,"consNumber":1000.0,"peg":92.27},{"tradeDate":"20150625","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":13357.21,"high":13361.77,"low":12585.36,"close":12760.48,"change":-553.32,"changePct":-4.16,"tradingVol":1.72863828E10,"tradingValue":3493.17,"consNumber":1000.0,"peg":88.25},{"tradeDate":"20150626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":12309.8,"high":12311.04,"low":11710.78,"close":11730.75,"change":-1029.73,"changePct":-8.07,"tradingVol":1.4740322E10,"tradingValue":2665.8,"consNumber":1000.0,"peg":81.03},{"tradeDate":"20150629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11923.42,"high":11933.72,"low":10787.16,"close":10906.04,"change":-824.7,"changePct":-7.03,"tradingVol":1.82273836E10,"tradingValue":3015.75,"consNumber":1000.0,"peg":75.09},{"tradeDate":"20150630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10543.23,"high":11389.19,"low":10110.66,"close":11381.47,"change":475.43,"changePct":4.36,"tradingVol":2.16880947E10,"tradingValue":3580.06,"consNumber":1000.0,"peg":78.34},{"tradeDate":"20150701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":11264.87,"high":11641.03,"low":10685.37,"close":10734.01,"change":-647.46,"changePct":-5.69,"tradingVol":1.90361495E10,"tradingValue":3416.77,"consNumber":1000.0,"peg":73.96},{"tradeDate":"20150702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10626.73,"high":10696.42,"low":9959.56,"close":10002.36,"change":-731.65,"changePct":-6.82,"tradingVol":1.69217315E10,"tradingValue":2624.26,"consNumber":1000.0,"peg":69.06},{"tradeDate":"20150703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9545.27,"high":10055.57,"low":9282.59,"close":9358.73,"change":-643.63,"changePct":-6.43,"tradingVol":1.64507669E10,"tradingValue":2307.8,"consNumber":1000.0,"peg":64.62},{"tradeDate":"20150706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9943.96,"high":9943.96,"low":8755.03,"close":8858.91,"change":-499.82,"changePct":-5.34,"tradingVol":2.02661177E10,"tradingValue":2643.23,"consNumber":1000.0,"peg":61.11},{"tradeDate":"20150707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8517.29,"high":8528.49,"low":8352.94,"close":8356.13,"change":-502.79,"changePct":-5.68,"tradingVol":7.8383269E9,"tradingValue":786.85,"consNumber":1000.0,"peg":57.61},{"tradeDate":"20150708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8057.11,"high":8128.54,"low":8056.46,"close":8114.6,"change":-241.52,"changePct":-2.89,"tradingVol":7.8507679E9,"tradingValue":938.87,"consNumber":1000.0,"peg":56.0},{"tradeDate":"20150709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7951.43,"high":8349.73,"low":7951.43,"close":8348.87,"change":234.27,"changePct":2.89,"tradingVol":1.34135907E10,"tradingValue":1299.16,"consNumber":1000.0,"peg":57.44},{"tradeDate":"20150710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8488.35,"high":8621.39,"low":8478.26,"close":8620.27,"change":271.4,"changePct":3.25,"tradingVol":8.2269987E9,"tradingValue":920.28,"consNumber":1000.0,"peg":59.12},{"tradeDate":"20150713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8930.79,"high":9034.35,"low":8879.57,"close":9032.56,"change":412.28,"changePct":4.78,"tradingVol":1.32737568E10,"tradingValue":1699.58,"consNumber":1000.0,"peg":61.9},{"tradeDate":"20150714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9311.51,"high":9501.08,"low":9236.84,"close":9338.17,"change":305.61,"changePct":3.38,"tradingVol":1.86540095E10,"tradingValue":2509.78,"consNumber":1000.0,"peg":63.98},{"tradeDate":"20150715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9424.22,"high":9424.22,"low":8918.93,"close":8942.91,"change":-395.26,"changePct":-4.23,"tradingVol":2.14098523E10,"tradingValue":2893.83,"consNumber":1000.0,"peg":61.29},{"tradeDate":"20150716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8615.93,"high":9241.73,"low":8470.13,"close":9041.23,"change":98.32,"changePct":1.1,"tradingVol":2.02674478E10,"tradingValue":2672.82,"consNumber":1000.0,"peg":61.91},{"tradeDate":"20150717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9087.16,"high":9588.17,"low":9078.86,"close":9541.26,"change":500.03,"changePct":5.53,"tradingVol":1.87982797E10,"tradingValue":2623.21,"consNumber":1000.0,"peg":65.32},{"tradeDate":"20150720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9657.62,"high":9940.92,"low":9579.16,"close":9839.92,"change":298.66,"changePct":3.13,"tradingVol":2.30396091E10,"tradingValue":3486.24,"consNumber":1000.0,"peg":67.31},{"tradeDate":"20150721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9762.6,"high":10139.15,"low":9652.93,"close":10062.89,"change":222.98,"changePct":2.27,"tradingVol":2.08161377E10,"tradingValue":3209.03,"consNumber":1000.0,"peg":68.84},{"tradeDate":"20150722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10082.96,"high":10270.11,"low":9923.16,"close":10228.86,"change":165.97,"changePct":1.65,"tradingVol":2.20861144E10,"tradingValue":3442.57,"consNumber":1000.0,"peg":69.94},{"tradeDate":"20150723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10251.56,"high":10585.68,"low":10197.66,"close":10553.22,"change":324.36,"changePct":3.17,"tradingVol":2.35207444E10,"tradingValue":3705.15,"consNumber":1000.0,"peg":72.15},{"tradeDate":"20150724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10579.16,"high":10782.59,"low":10351.93,"close":10449.75,"change":-103.47,"changePct":-0.98,"tradingVol":2.58806921E10,"tradingValue":4180.56,"consNumber":1000.0,"peg":71.54},{"tradeDate":"20150727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10235.63,"high":10556.48,"low":9716.97,"close":9719.55,"change":-730.2,"changePct":-6.99,"tradingVol":2.27179702E10,"tradingValue":3649.26,"consNumber":1000.0,"peg":66.65},{"tradeDate":"20150728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9125.96,"high":9769.62,"low":9036.62,"close":9284.54,"change":-435.01,"changePct":-4.48,"tradingVol":2.19787329E10,"tradingValue":3179.85,"consNumber":1000.0,"peg":63.65},{"tradeDate":"20150729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9435.39,"high":9727.53,"low":9019.91,"close":9727.23,"change":442.69,"changePct":4.77,"tradingVol":1.86331068E10,"tradingValue":2833.08,"consNumber":1000.0,"peg":66.68},{"tradeDate":"20150730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9679.1,"high":9910.54,"low":9422.04,"close":9460.73,"change":-266.5,"changePct":-2.74,"tradingVol":2.01168533E10,"tradingValue":3096.59,"consNumber":1000.0,"peg":64.84},{"tradeDate":"20150731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9283.38,"high":9512.49,"low":9081.72,"close":9223.64,"change":-237.09,"changePct":-2.51,"tradingVol":1.4950542E10,"tradingValue":2237.57,"consNumber":1000.0,"peg":63.23},{"tradeDate":"20150803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9076.07,"high":9109.28,"low":8656.51,"close":8723.59,"change":-500.04,"changePct":-5.42,"tradingVol":1.46175146E10,"tradingValue":2022.79,"consNumber":1000.0,"peg":59.93},{"tradeDate":"20150804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8720.24,"high":9265.35,"low":8720.24,"close":9265.22,"change":541.63,"changePct":6.21,"tradingVol":1.66394678E10,"tradingValue":2380.95,"consNumber":1000.0,"peg":63.65},{"tradeDate":"20150805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9285.29,"high":9465.77,"low":9131.8,"close":9240.88,"change":-24.34,"changePct":-0.26,"tradingVol":1.88591006E10,"tradingValue":2823.88,"consNumber":1000.0,"peg":63.42},{"tradeDate":"20150806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9025.67,"high":9331.65,"low":8996.4,"close":9229.35,"change":-11.54,"changePct":-0.12,"tradingVol":1.43823184E10,"tradingValue":2096.91,"consNumber":1000.0,"peg":63.37},{"tradeDate":"20150807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9321.98,"high":9585.51,"low":9319.25,"close":9585.14,"change":355.79,"changePct":3.85,"tradingVol":1.85532771E10,"tradingValue":2811.79,"consNumber":1000.0,"peg":65.85},{"tradeDate":"20150810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9704.08,"high":10133.76,"low":9680.44,"close":10077.94,"change":492.81,"changePct":5.14,"tradingVol":2.24007088E10,"tradingValue":3468.08,"consNumber":1000.0,"peg":69.49},{"tradeDate":"20150811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10093.88,"high":10300.82,"low":10050.24,"close":10153.71,"change":75.77,"changePct":0.75,"tradingVol":2.42343252E10,"tradingValue":3754.47,"consNumber":1000.0,"peg":69.99},{"tradeDate":"20150812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10053.47,"high":10227.34,"low":10003.36,"close":10005.93,"change":-147.78,"changePct":-1.46,"tradingVol":2.02560432E10,"tradingValue":3111.09,"consNumber":1000.0,"peg":68.91},{"tradeDate":"20150813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9946.41,"high":10309.77,"low":9893.16,"close":10308.79,"change":302.86,"changePct":3.03,"tradingVol":2.04653227E10,"tradingValue":3156.15,"consNumber":1000.0,"peg":70.97},{"tradeDate":"20150814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10400.5,"high":10505.92,"low":10295.33,"close":10377.98,"change":69.19,"changePct":0.67,"tradingVol":2.34011253E10,"tradingValue":3683.99,"consNumber":1000.0,"peg":71.36},{"tradeDate":"20150817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10339.26,"high":10563.51,"low":10267.23,"close":10563.13,"change":185.15,"changePct":1.78,"tradingVol":2.23077746E10,"tradingValue":3479.34,"consNumber":1000.0,"peg":72.5},{"tradeDate":"20150818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10582.23,"high":10603.36,"low":9781.75,"close":9806.7,"change":-756.43,"changePct":-7.16,"tradingVol":2.57015167E10,"tradingValue":3968.69,"consNumber":1000.0,"peg":67.25},{"tradeDate":"20150819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9442.91,"high":10118.27,"low":9224.17,"close":10057.84,"change":251.14,"changePct":2.56,"tradingVol":2.2939908E10,"tradingValue":3336.8,"consNumber":1000.0,"peg":68.97},{"tradeDate":"20150820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9947.82,"high":10149.46,"low":9734.62,"close":9739.92,"change":-317.92,"changePct":-3.16,"tradingVol":1.98712421E10,"tradingValue":3027.71,"consNumber":1000.0,"peg":66.79},{"tradeDate":"20150821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9531.92,"high":9661.6,"low":9159.43,"close":9208.15,"change":-531.76,"changePct":-5.46,"tradingVol":1.68873775E10,"tradingValue":2455.13,"consNumber":1000.0,"peg":63.04},{"tradeDate":"20150824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8782.49,"high":8833.71,"low":8505.74,"close":8506.72,"change":-701.43,"changePct":-7.62,"tradingVol":1.09304976E10,"tradingValue":1373.61,"consNumber":1000.0,"peg":58.2},{"tradeDate":"20150825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7889.78,"high":8073.07,"low":7878.49,"close":7882.11,"change":-624.61,"changePct":-7.34,"tradingVol":1.12860368E10,"tradingValue":1313.36,"consNumber":1000.0,"peg":53.88},{"tradeDate":"20150826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7836.28,"high":8103.1,"low":7457.89,"close":7543.78,"change":-338.33,"changePct":-4.29,"tradingVol":2.01157358E10,"tradingValue":2325.04,"consNumber":1000.0,"peg":51.64},{"tradeDate":"20150827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7666.51,"high":7794.85,"low":7370.21,"close":7793.54,"change":249.75,"changePct":3.31,"tradingVol":1.65206427E10,"tradingValue":1920.72,"consNumber":1000.0,"peg":53.42},{"tradeDate":"20150828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7912.79,"high":8271.6,"low":7861.96,"close":8270.96,"change":477.42,"changePct":6.13,"tradingVol":1.88872573E10,"tradingValue":2310.81,"consNumber":1000.0,"peg":56.72},{"tradeDate":"20150831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8222.53,"high":8222.53,"low":7950.1,"close":7950.46,"change":-320.5,"changePct":-3.88,"tradingVol":1.61855872E10,"tradingValue":2022.14,"consNumber":1000.0,"peg":54.26},{"tradeDate":"20150901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7848.66,"high":7848.66,"low":7433.89,"close":7441.34,"change":-509.12,"changePct":-6.4,"tradingVol":1.35520184E10,"tradingValue":1516.88,"consNumber":1000.0,"peg":51.84},{"tradeDate":"20150902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7072.79,"high":7619.51,"low":7057.55,"close":7129.97,"change":-311.37,"changePct":-4.18,"tradingVol":1.4211358E10,"tradingValue":1587.44,"consNumber":1000.0,"peg":49.68},{"tradeDate":"20150907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7243.44,"high":7465.77,"low":7219.47,"close":7291.47,"change":161.5,"changePct":2.27,"tradingVol":1.3083151E10,"tradingValue":1519.35,"consNumber":1000.0,"peg":50.87},{"tradeDate":"20150908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7247.57,"high":7660.61,"low":7204.36,"close":7651.5,"change":360.03,"changePct":4.94,"tradingVol":1.27749654E10,"tradingValue":1476.27,"consNumber":1000.0,"peg":53.47},{"tradeDate":"20150909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7716.55,"high":7980.59,"low":7697.81,"close":7956.73,"change":305.23,"changePct":3.99,"tradingVol":1.89523444E10,"tradingValue":2361.02,"consNumber":1000.0,"peg":55.82},{"tradeDate":"20150910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7831.5,"high":7999.54,"low":7798.75,"close":7843.0,"change":-113.73,"changePct":-1.43,"tradingVol":1.4658442E10,"tradingValue":1823.9,"consNumber":1000.0,"peg":55.06},{"tradeDate":"20150911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7826.74,"high":7975.51,"low":7808.48,"close":7952.14,"change":109.14,"changePct":1.39,"tradingVol":1.29061754E10,"tradingValue":1633.78,"consNumber":1000.0,"peg":55.73},{"tradeDate":"20150914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7997.34,"high":8022.06,"low":7391.9,"close":7412.3,"change":-539.83,"changePct":-6.79,"tradingVol":1.57164423E10,"tradingValue":1861.73,"consNumber":1000.0,"peg":51.58},{"tradeDate":"20150915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7183.33,"high":7352.0,"low":7008.99,"close":7034.9,"change":-377.4,"changePct":-5.09,"tradingVol":1.28426049E10,"tradingValue":1409.61,"consNumber":1000.0,"peg":49.02},{"tradeDate":"20150916","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7062.84,"high":7517.62,"low":7049.42,"close":7500.61,"change":465.71,"changePct":6.62,"tradingVol":1.45459062E10,"tradingValue":1651.84,"consNumber":1000.0,"peg":52.31},{"tradeDate":"20150917","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7516.36,"high":7771.46,"low":7428.57,"close":7428.64,"change":-71.97,"changePct":-0.96,"tradingVol":1.79202581E10,"tradingValue":2200.63,"consNumber":1000.0,"peg":51.82},{"tradeDate":"20150918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7484.28,"high":7599.36,"low":7386.12,"close":7556.2,"change":127.57,"changePct":1.72,"tradingVol":1.27467527E10,"tradingValue":1582.71,"consNumber":1000.0,"peg":52.38},{"tradeDate":"20150921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7453.17,"high":7850.81,"low":7430.94,"close":7847.88,"change":291.68,"changePct":3.86,"tradingVol":1.46572488E10,"tradingValue":1862.98,"consNumber":1000.0,"peg":54.51},{"tradeDate":"20150922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7868.64,"high":7974.88,"low":7765.78,"close":7880.84,"change":32.95,"changePct":0.42,"tradingVol":1.68127746E10,"tradingValue":2170.39,"consNumber":1000.0,"peg":54.67},{"tradeDate":"20150923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7734.28,"high":7924.52,"low":7716.13,"close":7824.07,"change":-56.77,"changePct":-0.72,"tradingVol":1.46837149E10,"tradingValue":1904.17,"consNumber":1000.0,"peg":53.97},{"tradeDate":"20150924","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7856.02,"high":7951.79,"low":7814.34,"close":7928.82,"change":104.76,"changePct":1.34,"tradingVol":1.43692058E10,"tradingValue":1856.47,"consNumber":1000.0,"peg":54.2},{"tradeDate":"20150925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7877.93,"high":7934.52,"low":7585.15,"close":7640.17,"change":-288.65,"changePct":-3.64,"tradingVol":1.46334824E10,"tradingValue":1831.58,"consNumber":1000.0,"peg":51.95},{"tradeDate":"20150928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7643.16,"high":7841.22,"low":7536.82,"close":7839.62,"change":199.44,"changePct":2.61,"tradingVol":1.08647169E10,"tradingValue":1407.86,"consNumber":1000.0,"peg":53.38},{"tradeDate":"20150929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7702.65,"high":7824.23,"low":7658.2,"close":7720.68,"change":-118.94,"changePct":-1.52,"tradingVol":1.11153312E10,"tradingValue":1461.37,"consNumber":1000.0,"peg":52.17},{"tradeDate":"20150930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7753.35,"high":7794.64,"low":7642.7,"close":7727.51,"change":6.83,"changePct":0.09,"tradingVol":9.5677235E9,"tradingValue":1229.33,"consNumber":1000.0,"peg":52.0},{"tradeDate":"20151008","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7961.0,"high":8099.15,"low":7902.55,"close":8056.28,"change":328.77,"changePct":4.25,"tradingVol":1.40742785E10,"tradingValue":1799.06,"consNumber":1000.0,"peg":54.26},{"tradeDate":"20151009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8045.77,"high":8213.56,"low":8028.61,"close":8180.4,"change":124.12,"changePct":1.54,"tradingVol":1.55003131E10,"tradingValue":2008.69,"consNumber":1000.0,"peg":54.86},{"tradeDate":"20151012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8226.55,"high":8590.91,"low":8225.24,"close":8522.63,"change":342.23,"changePct":4.18,"tradingVol":2.094619E10,"tradingValue":2742.67,"consNumber":1000.0,"peg":57.11},{"tradeDate":"20151013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8447.74,"high":8672.87,"low":8420.64,"close":8651.05,"change":128.42,"changePct":1.51,"tradingVol":1.89675916E10,"tradingValue":2557.41,"consNumber":1000.0,"peg":58.03},{"tradeDate":"20151014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8610.35,"high":8682.82,"low":8515.65,"close":8534.73,"change":-116.33,"changePct":-1.34,"tradingVol":1.86002676E10,"tradingValue":2560.32,"consNumber":1000.0,"peg":57.09},{"tradeDate":"20151015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8476.31,"high":8808.9,"low":8476.31,"close":8808.46,"change":273.74,"changePct":3.21,"tradingVol":1.94661645E10,"tradingValue":2674.7,"consNumber":1000.0,"peg":58.99},{"tradeDate":"20151016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8866.79,"high":8948.62,"low":8742.43,"close":8943.02,"change":134.55,"changePct":1.53,"tradingVol":2.28040227E10,"tradingValue":3167.48,"consNumber":1000.0,"peg":59.89},{"tradeDate":"20151019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8961.66,"high":9008.61,"low":8806.43,"close":8935.39,"change":-7.63,"changePct":-0.09,"tradingVol":2.21277634E10,"tradingValue":3157.39,"consNumber":1000.0,"peg":59.83},{"tradeDate":"20151020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8915.87,"high":9117.31,"low":8891.94,"close":9116.54,"change":181.15,"changePct":2.03,"tradingVol":2.03106482E10,"tradingValue":2948.87,"consNumber":1000.0,"peg":60.97},{"tradeDate":"20151021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9116.48,"high":9157.92,"low":8515.13,"close":8541.61,"change":-574.93,"changePct":-6.31,"tradingVol":2.58802567E10,"tradingValue":3708.67,"consNumber":1000.0,"peg":56.97},{"tradeDate":"20151022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8531.69,"high":8901.22,"low":8525.98,"close":8894.76,"change":353.15,"changePct":4.13,"tradingVol":2.03631358E10,"tradingValue":2978.97,"consNumber":1000.0,"peg":59.26},{"tradeDate":"20151023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8977.88,"high":9220.98,"low":8942.33,"close":9182.55,"change":287.8,"changePct":3.24,"tradingVol":2.28775169E10,"tradingValue":3486.37,"consNumber":1000.0,"peg":61.08},{"tradeDate":"20151026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9296.19,"high":9347.64,"low":9126.58,"close":9262.89,"change":80.34,"changePct":0.87,"tradingVol":2.42221817E10,"tradingValue":3722.51,"consNumber":1000.0,"peg":61.52},{"tradeDate":"20151027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9183.79,"high":9398.73,"low":8882.22,"close":9345.97,"change":83.08,"changePct":0.9,"tradingVol":2.22131674E10,"tradingValue":3370.26,"consNumber":1000.0,"peg":61.84},{"tradeDate":"20151028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9277.73,"high":9406.35,"low":9091.56,"close":9131.87,"change":-214.1,"changePct":-2.29,"tradingVol":2.05456498E10,"tradingValue":3157.07,"consNumber":1000.0,"peg":60.35},{"tradeDate":"20151029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9197.47,"high":9320.23,"low":9058.94,"close":9214.59,"change":82.72,"changePct":0.91,"tradingVol":1.7635029E10,"tradingValue":2685.93,"consNumber":1000.0,"peg":60.81},{"tradeDate":"20151030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9183.49,"high":9332.91,"low":9031.78,"close":9188.27,"change":-26.32,"changePct":-0.29,"tradingVol":1.84262793E10,"tradingValue":2859.03,"consNumber":1000.0,"peg":60.71},{"tradeDate":"20151102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8946.88,"high":9236.42,"low":8915.77,"close":8944.68,"change":-243.58,"changePct":-2.65,"tradingVol":1.68322277E10,"tradingValue":2551.17,"consNumber":1000.0,"peg":64.07},{"tradeDate":"20151103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8963.77,"high":9033.58,"low":8837.31,"close":8924.42,"change":-20.27,"changePct":-0.23,"tradingVol":1.40358089E10,"tradingValue":2145.7,"consNumber":1000.0,"peg":63.9},{"tradeDate":"20151104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8973.16,"high":9396.99,"low":8973.16,"close":9396.84,"change":472.43,"changePct":5.29,"tradingVol":2.04045838E10,"tradingValue":3120.31,"consNumber":1000.0,"peg":67.38},{"tradeDate":"20151105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9416.49,"high":9525.22,"low":9295.37,"close":9391.45,"change":-5.4,"changePct":-0.06,"tradingVol":2.45075764E10,"tradingValue":3675.74,"consNumber":1000.0,"peg":67.2},{"tradeDate":"20151106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9396.1,"high":9640.44,"low":9395.73,"close":9629.28,"change":237.83,"changePct":2.53,"tradingVol":2.16520262E10,"tradingValue":3359.99,"consNumber":1000.0,"peg":69.04},{"tradeDate":"20151109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9560.54,"high":9861.11,"low":9473.46,"close":9816.03,"change":186.75,"changePct":1.94,"tradingVol":2.36496323E10,"tradingValue":3756.62,"consNumber":1000.0,"peg":70.53},{"tradeDate":"20151110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9770.13,"high":9958.15,"low":9739.17,"close":9911.24,"change":95.21,"changePct":0.97,"tradingVol":2.35822028E10,"tradingValue":3763.11,"consNumber":1000.0,"peg":71.11},{"tradeDate":"20151111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9910.12,"high":10106.02,"low":9873.24,"close":10100.51,"change":189.27,"changePct":1.91,"tradingVol":2.2320052E10,"tradingValue":3654.78,"consNumber":1000.0,"peg":72.57},{"tradeDate":"20151112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10137.46,"high":10223.71,"low":9990.76,"close":10135.08,"change":34.57,"changePct":0.34,"tradingVol":2.30272673E10,"tradingValue":3878.34,"consNumber":1000.0,"peg":72.76},{"tradeDate":"20151113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10030.15,"high":10102.65,"low":9813.03,"close":9934.77,"change":-200.31,"changePct":-1.98,"tradingVol":2.2084636E10,"tradingValue":3667.33,"consNumber":1000.0,"peg":71.02},{"tradeDate":"20151116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9749.11,"high":10195.72,"low":9736.48,"close":10194.78,"change":260.01,"changePct":2.62,"tradingVol":1.82064082E10,"tradingValue":3016.6,"consNumber":1000.0,"peg":72.95},{"tradeDate":"20151117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10308.23,"high":10361.3,"low":10088.03,"close":10109.4,"change":-85.38,"changePct":-0.84,"tradingVol":2.35707297E10,"tradingValue":3988.04,"consNumber":1000.0,"peg":72.41},{"tradeDate":"20151118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10116.71,"high":10203.4,"low":9902.83,"close":9928.66,"change":-180.74,"changePct":-1.79,"tradingVol":1.78331593E10,"tradingValue":2957.23,"consNumber":1000.0,"peg":71.22},{"tradeDate":"20151119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9954.66,"high":10235.83,"low":9944.38,"close":10235.35,"change":306.69,"changePct":3.09,"tradingVol":1.72873938E10,"tradingValue":2937.6,"consNumber":1000.0,"peg":73.45},{"tradeDate":"20151120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10272.35,"high":10477.22,"low":10265.66,"close":10440.35,"change":205.0,"changePct":2.0,"tradingVol":2.20410689E10,"tradingValue":3773.56,"consNumber":1000.0,"peg":74.57},{"tradeDate":"20151123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10447.81,"high":10546.74,"low":10297.14,"close":10341.45,"change":-98.9,"changePct":-0.95,"tradingVol":2.29338424E10,"tradingValue":3731.33,"consNumber":1000.0,"peg":73.93},{"tradeDate":"20151124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10324.04,"high":10460.35,"low":10204.42,"close":10459.6,"change":118.18,"changePct":1.14,"tradingVol":1.68607354E10,"tradingValue":2797.84,"consNumber":1000.0,"peg":74.85},{"tradeDate":"20151125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10470.93,"high":10707.77,"low":10468.34,"close":10696.31,"change":236.71,"changePct":2.26,"tradingVol":2.01271485E10,"tradingValue":3559.74,"consNumber":1000.0,"peg":76.54},{"tradeDate":"20151126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10745.06,"high":10772.62,"low":10595.1,"close":10620.83,"change":-75.48,"changePct":-0.71,"tradingVol":2.14649939E10,"tradingValue":3769.41,"consNumber":1000.0,"peg":75.99},{"tradeDate":"20151127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10560.39,"high":10619.71,"low":9859.02,"close":9933.5,"change":-687.34,"changePct":-6.47,"tradingVol":2.22809138E10,"tradingValue":3720.3,"consNumber":1000.0,"peg":71.06},{"tradeDate":"20151130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9935.4,"high":10058.66,"low":9406.72,"close":10001.19,"change":67.69,"changePct":0.68,"tradingVol":1.97454471E10,"tradingValue":3218.99,"consNumber":1000.0,"peg":71.51},{"tradeDate":"20151201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9985.79,"high":10101.51,"low":9832.26,"close":9955.2,"change":-45.98,"changePct":-0.46,"tradingVol":1.64580513E10,"tradingValue":2713.17,"consNumber":1000.0,"peg":71.18},{"tradeDate":"20151202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9928.27,"high":9954.86,"low":9506.1,"close":9822.05,"change":-133.15,"changePct":-1.34,"tradingVol":1.48946435E10,"tradingValue":2368.03,"consNumber":1000.0,"peg":70.2},{"tradeDate":"20151203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9833.3,"high":10103.48,"low":9832.95,"close":10102.89,"change":280.84,"changePct":2.86,"tradingVol":1.4632445E10,"tradingValue":2409.31,"consNumber":1000.0,"peg":72.19},{"tradeDate":"20151204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10073.67,"high":10199.95,"low":9996.29,"close":10081.57,"change":-21.32,"changePct":-0.21,"tradingVol":1.61440115E10,"tradingValue":2684.57,"consNumber":1000.0,"peg":72.06},{"tradeDate":"20151207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10105.79,"high":10238.79,"low":10038.58,"close":10238.02,"change":156.45,"changePct":1.55,"tradingVol":1.51512379E10,"tradingValue":2586.35,"consNumber":1000.0,"peg":73.17},{"tradeDate":"20151208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10189.87,"high":10210.75,"low":10022.62,"close":10057.74,"change":-180.28,"changePct":-1.76,"tradingVol":1.63772258E10,"tradingValue":2802.22,"consNumber":1000.0,"peg":71.75},{"tradeDate":"20151209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10002.73,"high":10111.56,"low":9945.79,"close":10034.19,"change":-23.54,"changePct":-0.23,"tradingVol":1.42173279E10,"tradingValue":2542.79,"consNumber":1000.0,"peg":71.76},{"tradeDate":"20151210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10024.19,"high":10145.99,"low":10008.74,"close":10035.45,"change":1.26,"changePct":0.01,"tradingVol":1.40759649E10,"tradingValue":2564.98,"consNumber":1000.0,"peg":71.8},{"tradeDate":"20151211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10003.76,"high":10043.54,"low":9915.11,"close":9946.12,"change":-89.33,"changePct":-0.89,"tradingVol":1.24486374E10,"tradingValue":2211.44,"consNumber":1000.0,"peg":71.07},{"tradeDate":"20151214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9845.07,"high":10119.68,"low":9829.34,"close":10118.9,"change":172.78,"changePct":1.74,"tradingVol":1.18085397E10,"tradingValue":2055.41,"consNumber":1000.0,"peg":71.0},{"tradeDate":"20151215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10137.46,"high":10312.42,"low":10136.87,"close":10278.47,"change":159.57,"changePct":1.58,"tradingVol":1.31733827E10,"tradingValue":2372.35,"consNumber":1000.0,"peg":72.16},{"tradeDate":"20151216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10319.56,"high":10438.45,"low":10314.86,"close":10374.23,"change":95.76,"changePct":0.93,"tradingVol":1.41451444E10,"tradingValue":2567.12,"consNumber":1000.0,"peg":72.89},{"tradeDate":"20151217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10436.8,"high":10680.39,"low":10436.8,"close":10679.96,"change":305.73,"changePct":2.95,"tradingVol":1.86572135E10,"tradingValue":3339.4,"consNumber":1000.0,"peg":75.11},{"tradeDate":"20151218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10678.37,"high":10721.66,"low":10562.68,"close":10629.97,"change":-49.99,"changePct":-0.47,"tradingVol":1.7309161E10,"tradingValue":3166.75,"consNumber":1000.0,"peg":74.56},{"tradeDate":"20151221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10596.41,"high":10712.04,"low":10579.92,"close":10699.61,"change":69.64,"changePct":0.66,"tradingVol":1.59785363E10,"tradingValue":2782.92,"consNumber":1000.0,"peg":74.99},{"tradeDate":"20151222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10724.02,"high":10809.84,"low":10652.01,"close":10809.24,"change":109.63,"changePct":1.02,"tradingVol":1.53991E10,"tradingValue":2661.74,"consNumber":1000.0,"peg":75.75},{"tradeDate":"20151223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10817.28,"high":10828.97,"low":10613.43,"close":10638.16,"change":-171.08,"changePct":-1.58,"tradingVol":1.69423349E10,"tradingValue":2996.0,"consNumber":1000.0,"peg":74.63},{"tradeDate":"20151224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10600.47,"high":10662.43,"low":10413.92,"close":10633.19,"change":-4.97,"changePct":-0.05,"tradingVol":1.29950765E10,"tradingValue":2303.28,"consNumber":1000.0,"peg":74.63},{"tradeDate":"20151225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10651.66,"high":10760.15,"low":10645.44,"close":10726.99,"change":93.8,"changePct":0.88,"tradingVol":1.23800665E10,"tradingValue":2197.58,"consNumber":1000.0,"peg":75.49},{"tradeDate":"20151228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10765.91,"high":10859.83,"low":10515.36,"close":10515.36,"change":-211.63,"changePct":-1.97,"tradingVol":1.6984814E10,"tradingValue":2989.03,"consNumber":1000.0,"peg":73.88},{"tradeDate":"20151229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10499.5,"high":10654.42,"low":10406.06,"close":10653.71,"change":138.35,"changePct":1.32,"tradingVol":1.29304324E10,"tradingValue":2289.54,"consNumber":1000.0,"peg":74.84},{"tradeDate":"20151230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10678.11,"high":10813.02,"low":10661.28,"close":10806.7,"change":153.0,"changePct":1.44,"tradingVol":1.39096428E10,"tradingValue":2561.86,"consNumber":1000.0,"peg":75.79},{"tradeDate":"20151231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10810.35,"high":10839.04,"low":10614.38,"close":10614.38,"change":-192.33,"changePct":-1.78,"tradingVol":1.29979474E10,"tradingValue":2407.33,"consNumber":1000.0,"peg":74.81},{"tradeDate":"20160104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":10598.27,"high":10602.65,"low":9694.63,"close":9694.84,"change":-919.54,"changePct":-8.66,"tradingVol":1.17304144E10,"tradingValue":1965.97,"consNumber":1000.0,"peg":68.29},{"tradeDate":"20160105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9140.67,"high":9680.16,"low":9084.87,"close":9452.04,"change":-242.8,"changePct":-2.5,"tradingVol":1.68628044E10,"tradingValue":2657.47,"consNumber":1000.0,"peg":66.56},{"tradeDate":"20160106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9511.73,"high":9710.12,"low":9404.07,"close":9709.57,"change":257.53,"changePct":2.72,"tradingVol":1.39630139E10,"tradingValue":2272.83,"consNumber":1000.0,"peg":68.34},{"tradeDate":"20160107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9511.14,"high":9511.14,"low":8850.15,"close":8856.49,"change":-853.08,"changePct":-8.79,"tradingVol":4.0495428E9,"tradingValue":575.37,"consNumber":1000.0,"peg":62.29},{"tradeDate":"20160108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9049.77,"high":9141.57,"low":8404.5,"close":8876.25,"change":19.76,"changePct":0.22,"tradingVol":1.56924299E10,"tradingValue":2308.63,"consNumber":1000.0,"peg":62.39},{"tradeDate":"20160111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8651.33,"high":8754.36,"low":8203.43,"close":8205.12,"change":-671.13,"changePct":-7.56,"tradingVol":1.43568813E10,"tradingValue":1947.12,"consNumber":1000.0,"peg":57.62},{"tradeDate":"20160112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8164.34,"high":8304.14,"low":7968.75,"close":8187.96,"change":-17.16,"changePct":-0.21,"tradingVol":1.21171242E10,"tradingValue":1698.39,"consNumber":1000.0,"peg":57.55},{"tradeDate":"20160113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8230.08,"high":8311.73,"low":7836.06,"close":7836.12,"change":-351.84,"changePct":-4.3,"tradingVol":1.1317753E10,"tradingValue":1584.95,"consNumber":1000.0,"peg":55.14},{"tradeDate":"20160114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7548.03,"high":8174.31,"low":7534.04,"close":8157.74,"change":321.61,"changePct":4.1,"tradingVol":1.22934077E10,"tradingValue":1668.77,"consNumber":1000.0,"peg":57.48},{"tradeDate":"20160115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8092.87,"high":8202.34,"low":7813.26,"close":7868.17,"change":-289.57,"changePct":-3.55,"tradingVol":1.19230953E10,"tradingValue":1710.48,"consNumber":1000.0,"peg":55.46},{"tradeDate":"20160118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7689.66,"high":8158.56,"low":7685.47,"close":8060.88,"change":192.71,"changePct":2.45,"tradingVol":1.06505827E10,"tradingValue":1541.35,"consNumber":1000.0,"peg":56.82},{"tradeDate":"20160119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8041.86,"high":8400.6,"low":8018.64,"close":8388.38,"change":327.5,"changePct":4.06,"tradingVol":1.27304224E10,"tradingValue":1851.08,"consNumber":1000.0,"peg":59.15},{"tradeDate":"20160120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8328.72,"high":8468.79,"low":8244.73,"close":8321.39,"change":-66.99,"changePct":-0.8,"tradingVol":1.29081048E10,"tradingValue":1874.29,"consNumber":1000.0,"peg":58.67},{"tradeDate":"20160121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8167.95,"high":8410.15,"low":7944.57,"close":7944.57,"change":-376.83,"changePct":-4.53,"tradingVol":1.20472896E10,"tradingValue":1755.95,"consNumber":1000.0,"peg":56.01},{"tradeDate":"20160122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8036.32,"high":8115.4,"low":7787.62,"close":8074.29,"change":129.72,"changePct":1.63,"tradingVol":1.01116759E10,"tradingValue":1459.65,"consNumber":1000.0,"peg":56.95},{"tradeDate":"20160125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8153.35,"high":8256.16,"low":8076.4,"close":8180.5,"change":106.22,"changePct":1.32,"tradingVol":9.6248174E9,"tradingValue":1405.99,"consNumber":1000.0,"peg":57.7},{"tradeDate":"20160126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8071.36,"high":8093.24,"low":7526.59,"close":7545.54,"change":-634.96,"changePct":-7.76,"tradingVol":1.20673951E10,"tradingValue":1655.81,"consNumber":1000.0,"peg":53.26},{"tradeDate":"20160127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7557.46,"high":7585.83,"low":7047.79,"close":7466.75,"change":-78.8,"changePct":-1.04,"tradingVol":1.24251577E10,"tradingValue":1594.82,"consNumber":1000.0,"peg":52.73},{"tradeDate":"20160128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7344.03,"high":7438.69,"low":7067.55,"close":7100.9,"change":-365.84,"changePct":-4.9,"tradingVol":9.6362166E9,"tradingValue":1238.0,"consNumber":1000.0,"peg":50.15},{"tradeDate":"20160129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7071.75,"high":7459.37,"low":7037.83,"close":7385.76,"change":284.86,"changePct":4.01,"tradingVol":1.02285179E10,"tradingValue":1313.55,"consNumber":1000.0,"peg":52.19},{"tradeDate":"20160201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7358.75,"high":7420.48,"low":7163.91,"close":7292.61,"change":-93.15,"changePct":-1.26,"tradingVol":8.6843686E9,"tradingValue":1158.88,"consNumber":1000.0,"peg":51.61},{"tradeDate":"20160202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7296.22,"high":7600.08,"low":7295.8,"close":7576.07,"change":283.45,"changePct":3.89,"tradingVol":9.7978432E9,"tradingValue":1329.41,"consNumber":1000.0,"peg":53.66},{"tradeDate":"20160203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7480.3,"high":7665.65,"low":7428.9,"close":7630.46,"change":54.39,"changePct":0.72,"tradingVol":9.4483564E9,"tradingValue":1256.43,"consNumber":1000.0,"peg":53.95},{"tradeDate":"20160204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7661.65,"high":7839.28,"low":7661.65,"close":7807.4,"change":176.94,"changePct":2.32,"tradingVol":1.08295716E10,"tradingValue":1479.61,"consNumber":1000.0,"peg":55.19},{"tradeDate":"20160205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7828.61,"high":7856.73,"low":7716.21,"close":7718.71,"change":-88.69,"changePct":-1.14,"tradingVol":8.6297862E9,"tradingValue":1168.34,"consNumber":1000.0,"peg":54.55},{"tradeDate":"20160215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7434.27,"high":7772.49,"low":7432.4,"close":7726.37,"change":7.66,"changePct":0.1,"tradingVol":7.8794684E9,"tradingValue":1048.73,"consNumber":1000.0,"peg":54.68},{"tradeDate":"20160216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7767.03,"high":8088.71,"low":7767.03,"close":8069.59,"change":343.22,"changePct":4.44,"tradingVol":1.15565925E10,"tradingValue":1600.76,"consNumber":1000.0,"peg":57.1},{"tradeDate":"20160217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8060.91,"high":8214.94,"low":8010.82,"close":8202.15,"change":132.55,"changePct":1.64,"tradingVol":1.2969795E10,"tradingValue":1863.77,"consNumber":1000.0,"peg":58.01},{"tradeDate":"20160218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8256.95,"high":8282.91,"low":8155.08,"close":8176.14,"change":-26.01,"changePct":-0.32,"tradingVol":1.34063477E10,"tradingValue":1935.75,"consNumber":1000.0,"peg":57.81},{"tradeDate":"20160219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8146.06,"high":8289.21,"low":8133.5,"close":8239.26,"change":63.12,"changePct":0.77,"tradingVol":1.12787021E10,"tradingValue":1687.2,"consNumber":1000.0,"peg":58.29},{"tradeDate":"20160222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8350.28,"high":8407.88,"low":8303.21,"close":8407.85,"change":168.6,"changePct":2.05,"tradingVol":1.33158051E10,"tradingValue":1935.74,"consNumber":1000.0,"peg":59.43},{"tradeDate":"20160223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8414.67,"high":8437.16,"low":8230.98,"close":8357.36,"change":-50.5,"changePct":-0.6,"tradingVol":1.30530937E10,"tradingValue":1923.75,"consNumber":1000.0,"peg":59.04},{"tradeDate":"20160224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8316.83,"high":8399.43,"low":8161.0,"close":8364.66,"change":7.31,"changePct":0.09,"tradingVol":1.36094745E10,"tradingValue":1962.94,"consNumber":1000.0,"peg":59.02},{"tradeDate":"20160225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8340.46,"high":8340.59,"low":7673.22,"close":7702.59,"change":-662.07,"changePct":-7.92,"tradingVol":1.57436163E10,"tradingValue":2142.09,"consNumber":1000.0,"peg":54.37},{"tradeDate":"20160226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7750.73,"high":7799.29,"low":7487.27,"close":7666.82,"change":-35.77,"changePct":-0.46,"tradingVol":1.21574171E10,"tradingValue":1588.08,"consNumber":1000.0,"peg":54.11},{"tradeDate":"20160229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7614.16,"high":7614.16,"low":7113.07,"close":7183.68,"change":-483.15,"changePct":-6.3,"tradingVol":1.15344403E10,"tradingValue":1383.85,"consNumber":1000.0,"peg":50.72},{"tradeDate":"20160301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7183.11,"high":7402.31,"low":7038.61,"close":7345.09,"change":161.41,"changePct":2.25,"tradingVol":1.15563408E10,"tradingValue":1448.11,"consNumber":1000.0,"peg":51.66},{"tradeDate":"20160302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7324.49,"high":7724.3,"low":7323.37,"close":7711.89,"change":366.8,"changePct":4.99,"tradingVol":1.47164819E10,"tradingValue":1833.28,"consNumber":1000.0,"peg":54.19},{"tradeDate":"20160303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7711.3,"high":7875.95,"low":7693.9,"close":7727.16,"change":15.27,"changePct":0.2,"tradingVol":1.57062423E10,"tradingValue":2004.06,"consNumber":1000.0,"peg":54.23},{"tradeDate":"20160304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7684.92,"high":7735.55,"low":7321.56,"close":7418.8,"change":-308.36,"changePct":-3.99,"tradingVol":1.41152405E10,"tradingValue":1767.87,"consNumber":1000.0,"peg":52.0},{"tradeDate":"20160307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7494.04,"high":7670.96,"low":7494.04,"close":7600.44,"change":181.64,"changePct":2.45,"tradingVol":1.10951408E10,"tradingValue":1402.32,"consNumber":1000.0,"peg":53.28},{"tradeDate":"20160308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7585.86,"high":7670.99,"low":7276.67,"close":7670.69,"change":70.25,"changePct":0.92,"tradingVol":1.31822526E10,"tradingValue":1652.3,"consNumber":1000.0,"peg":53.73},{"tradeDate":"20160309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7486.95,"high":7634.0,"low":7430.43,"close":7500.17,"change":-170.52,"changePct":-2.22,"tradingVol":1.01761865E10,"tradingValue":1319.5,"consNumber":1000.0,"peg":52.61},{"tradeDate":"20160310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7503.42,"high":7568.24,"low":7364.29,"close":7376.7,"change":-123.47,"changePct":-1.65,"tradingVol":8.7401499E9,"tradingValue":1160.42,"consNumber":1000.0,"peg":51.79},{"tradeDate":"20160311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7284.95,"high":7401.51,"low":7239.56,"close":7349.57,"change":-27.13,"changePct":-0.37,"tradingVol":7.5245882E9,"tradingValue":972.43,"consNumber":1000.0,"peg":51.6},{"tradeDate":"20160314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7441.09,"high":7715.64,"low":7441.04,"close":7640.13,"change":290.56,"changePct":3.95,"tradingVol":1.20335729E10,"tradingValue":1621.35,"consNumber":1000.0,"peg":53.7},{"tradeDate":"20160315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7612.97,"high":7668.85,"low":7537.79,"close":7571.82,"change":-68.31,"changePct":-0.89,"tradingVol":9.9636094E9,"tradingValue":1389.37,"consNumber":1000.0,"peg":53.2},{"tradeDate":"20160316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7633.75,"high":7659.05,"low":7426.95,"close":7484.23,"change":-87.59,"changePct":-1.16,"tradingVol":9.1359384E9,"tradingValue":1254.39,"consNumber":1000.0,"peg":52.58},{"tradeDate":"20160317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7514.68,"high":7795.71,"low":7514.58,"close":7779.88,"change":295.65,"changePct":3.95,"tradingVol":1.33550636E10,"tradingValue":1898.05,"consNumber":1000.0,"peg":54.62},{"tradeDate":"20160318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7823.57,"high":8118.71,"low":7820.29,"close":8097.2,"change":317.33,"changePct":4.08,"tradingVol":1.81322736E10,"tradingValue":2593.01,"consNumber":1000.0,"peg":56.88},{"tradeDate":"20160321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8206.53,"high":8326.38,"low":8172.85,"close":8325.98,"change":228.77,"changePct":2.83,"tradingVol":1.9167507E10,"tradingValue":2765.52,"consNumber":1000.0,"peg":58.38},{"tradeDate":"20160322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8248.53,"high":8387.55,"low":8203.09,"close":8311.21,"change":-14.77,"changePct":-0.18,"tradingVol":1.64074441E10,"tradingValue":2416.33,"consNumber":1000.0,"peg":58.28},{"tradeDate":"20160323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8279.88,"high":8408.95,"low":8262.26,"close":8408.64,"change":97.43,"changePct":1.17,"tradingVol":1.46117448E10,"tradingValue":2266.41,"consNumber":1000.0,"peg":59.01},{"tradeDate":"20160324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8324.85,"high":8453.3,"low":8247.29,"close":8279.65,"change":-128.99,"changePct":-1.53,"tradingVol":1.60637356E10,"tradingValue":2518.26,"consNumber":1000.0,"peg":58.05},{"tradeDate":"20160325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8252.42,"high":8353.02,"low":8211.84,"close":8343.24,"change":63.59,"changePct":0.77,"tradingVol":1.24555552E10,"tradingValue":1909.55,"consNumber":1000.0,"peg":58.35},{"tradeDate":"20160328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8400.21,"high":8482.57,"low":8266.55,"close":8298.78,"change":-44.46,"changePct":-0.53,"tradingVol":1.42988613E10,"tradingValue":2159.29,"consNumber":1000.0,"peg":57.91},{"tradeDate":"20160329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8274.09,"high":8292.43,"low":8040.76,"close":8119.0,"change":-179.78,"changePct":-2.17,"tradingVol":1.24650562E10,"tradingValue":1795.89,"consNumber":1000.0,"peg":56.42},{"tradeDate":"20160330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8187.45,"high":8439.09,"low":8187.45,"close":8438.68,"change":319.69,"changePct":3.94,"tradingVol":1.3963561E10,"tradingValue":2113.59,"consNumber":1000.0,"peg":58.69},{"tradeDate":"20160331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8475.43,"high":8541.46,"low":8414.89,"close":8447.18,"change":8.5,"changePct":0.1,"tradingVol":1.50139445E10,"tradingValue":2359.2,"consNumber":1000.0,"peg":58.77},{"tradeDate":"20160401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8399.18,"high":8426.46,"low":8240.87,"close":8389.29,"change":-57.89,"changePct":-0.69,"tradingVol":1.27161059E10,"tradingValue":1893.87,"consNumber":1000.0,"peg":58.31},{"tradeDate":"20160405","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8401.34,"high":8642.98,"low":8380.46,"close":8635.67,"change":246.38,"changePct":2.94,"tradingVol":1.56308363E10,"tradingValue":2350.75,"consNumber":1000.0,"peg":60.04},{"tradeDate":"20160406","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8601.66,"high":8699.52,"low":8579.43,"close":8691.23,"change":55.56,"changePct":0.64,"tradingVol":1.59968936E10,"tradingValue":2471.56,"consNumber":1000.0,"peg":60.41},{"tradeDate":"20160407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8715.01,"high":8733.5,"low":8549.51,"close":8549.51,"change":-141.72,"changePct":-1.63,"tradingVol":1.58150556E10,"tradingValue":2449.93,"consNumber":1000.0,"peg":59.4},{"tradeDate":"20160408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8465.83,"high":8511.87,"low":8359.53,"close":8484.17,"change":-65.34,"changePct":-0.76,"tradingVol":1.33415289E10,"tradingValue":2044.79,"consNumber":1000.0,"peg":58.92},{"tradeDate":"20160411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8560.09,"high":8719.22,"low":8560.09,"close":8677.41,"change":193.23,"changePct":2.28,"tradingVol":1.43629779E10,"tradingValue":2227.09,"consNumber":1000.0,"peg":60.24},{"tradeDate":"20160412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8664.28,"high":8688.71,"low":8501.04,"close":8608.37,"change":-69.04,"changePct":-0.8,"tradingVol":1.32072149E10,"tradingValue":2072.04,"consNumber":1000.0,"peg":59.66},{"tradeDate":"20160413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8655.19,"high":8831.59,"low":8655.19,"close":8729.84,"change":121.47,"changePct":1.41,"tradingVol":1.74063296E10,"tradingValue":2602.41,"consNumber":1000.0,"peg":60.46},{"tradeDate":"20160414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8780.55,"high":8837.44,"low":8711.79,"close":8837.02,"change":107.18,"changePct":1.23,"tradingVol":1.39648321E10,"tradingValue":2118.29,"consNumber":1000.0,"peg":61.2},{"tradeDate":"20160415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8840.53,"high":8866.01,"low":8777.97,"close":8841.09,"change":4.08,"changePct":0.05,"tradingVol":1.31207613E10,"tradingValue":2026.87,"consNumber":1000.0,"peg":61.13},{"tradeDate":"20160418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8780.46,"high":8780.46,"low":8646.33,"close":8715.85,"change":-125.24,"changePct":-1.42,"tradingVol":1.26184987E10,"tradingValue":1959.85,"consNumber":1000.0,"peg":60.06},{"tradeDate":"20160419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8755.25,"high":8784.33,"low":8678.97,"close":8754.5,"change":38.65,"changePct":0.44,"tradingVol":1.12831795E10,"tradingValue":1782.23,"consNumber":1000.0,"peg":60.31},{"tradeDate":"20160420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8784.65,"high":8798.78,"low":8158.82,"close":8312.2,"change":-442.3,"changePct":-5.05,"tradingVol":1.80286506E10,"tradingValue":2687.24,"consNumber":1000.0,"peg":57.21},{"tradeDate":"20160421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8268.02,"high":8382.27,"low":8185.37,"close":8198.51,"change":-113.69,"changePct":-1.37,"tradingVol":1.21190772E10,"tradingValue":1773.56,"consNumber":1000.0,"peg":56.35},{"tradeDate":"20160422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8130.9,"high":8282.9,"low":8112.33,"close":8282.42,"change":83.91,"changePct":1.02,"tradingVol":9.5979533E9,"tradingValue":1416.05,"consNumber":1000.0,"peg":56.83},{"tradeDate":"20160425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8246.03,"high":8261.94,"low":8106.07,"close":8232.48,"change":-49.95,"changePct":-0.6,"tradingVol":8.9622024E9,"tradingValue":1318.11,"consNumber":1000.0,"peg":56.39},{"tradeDate":"20160426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8218.47,"high":8343.71,"low":8202.15,"close":8343.42,"change":110.94,"changePct":1.35,"tradingVol":8.8430554E9,"tradingValue":1290.02,"consNumber":1000.0,"peg":57.05},{"tradeDate":"20160427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8357.26,"high":8426.83,"low":8307.39,"close":8323.46,"change":-19.96,"changePct":-0.24,"tradingVol":1.02936177E10,"tradingValue":1502.28,"consNumber":1000.0,"peg":56.77},{"tradeDate":"20160428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8319.22,"high":8336.13,"low":8130.93,"close":8303.56,"change":-19.9,"changePct":-0.24,"tradingVol":1.04958785E10,"tradingValue":1528.0,"consNumber":1000.0,"peg":56.59},{"tradeDate":"20160429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8253.48,"high":8340.58,"low":8239.79,"close":8291.7,"change":-11.86,"changePct":-0.14,"tradingVol":8.1485851E9,"tradingValue":1224.0,"consNumber":1000.0,"peg":56.36},{"tradeDate":"20160503","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8290.79,"high":8558.58,"low":8256.68,"close":8558.58,"change":266.88,"changePct":3.22,"tradingVol":1.1571854E10,"tradingValue":1762.84,"consNumber":1000.0,"peg":56.35},{"tradeDate":"20160504","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8526.31,"high":8632.7,"low":8514.49,"close":8565.11,"change":6.54,"changePct":0.08,"tradingVol":1.17296052E10,"tradingValue":1822.19,"consNumber":1000.0,"peg":56.17},{"tradeDate":"20160505","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8549.33,"high":8631.98,"low":8522.15,"close":8628.74,"change":63.63,"changePct":0.74,"tradingVol":1.02759921E10,"tradingValue":1597.25,"consNumber":1000.0,"peg":56.51},{"tradeDate":"20160506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8632.45,"high":8663.07,"low":8275.97,"close":8276.03,"change":-352.71,"changePct":-4.09,"tradingVol":1.46570763E10,"tradingValue":2232.16,"consNumber":1000.0,"peg":54.22},{"tradeDate":"20160509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8180.63,"high":8180.7,"low":7876.17,"close":7918.15,"change":-357.88,"changePct":-4.32,"tradingVol":1.15454407E10,"tradingValue":1628.54,"consNumber":1000.0,"peg":51.73},{"tradeDate":"20160510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7898.65,"high":7961.58,"low":7855.29,"close":7898.66,"change":-19.49,"changePct":-0.25,"tradingVol":7.3811219E9,"tradingValue":1069.24,"consNumber":1000.0,"peg":51.63},{"tradeDate":"20160511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7950.38,"high":7973.6,"low":7800.97,"close":7823.98,"change":-74.68,"changePct":-0.95,"tradingVol":8.1092251E9,"tradingValue":1164.25,"consNumber":1000.0,"peg":50.84},{"tradeDate":"20160512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7706.13,"high":7822.76,"low":7570.92,"close":7821.91,"change":-2.07,"changePct":-0.03,"tradingVol":8.6855484E9,"tradingValue":1207.34,"consNumber":1000.0,"peg":50.62},{"tradeDate":"20160513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7794.62,"high":7902.0,"low":7758.26,"close":7806.96,"change":-14.96,"changePct":-0.19,"tradingVol":7.8814837E9,"tradingValue":1154.94,"consNumber":1000.0,"peg":50.45},{"tradeDate":"20160516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7783.3,"high":7961.43,"low":7744.88,"close":7961.15,"change":154.19,"changePct":1.98,"tradingVol":8.3332776E9,"tradingValue":1215.46,"consNumber":1000.0,"peg":51.26},{"tradeDate":"20160517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7964.51,"high":8040.2,"low":7901.18,"close":7961.5,"change":0.36,"changePct":0.0,"tradingVol":9.9759675E9,"tradingValue":1512.56,"consNumber":1000.0,"peg":50.9},{"tradeDate":"20160518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7886.25,"high":7886.5,"low":7614.2,"close":7711.95,"change":-249.55,"changePct":-3.13,"tradingVol":9.6022202E9,"tradingValue":1342.89,"consNumber":1000.0,"peg":49.22},{"tradeDate":"20160519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7707.33,"high":7868.72,"low":7707.33,"close":7767.32,"change":55.36,"changePct":0.72,"tradingVol":8.5485602E9,"tradingValue":1258.79,"consNumber":1000.0,"peg":49.31},{"tradeDate":"20160520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7699.07,"high":7860.13,"low":7665.86,"close":7860.13,"change":92.81,"changePct":1.19,"tradingVol":8.548543E9,"tradingValue":1241.2,"consNumber":1000.0,"peg":49.78},{"tradeDate":"20160523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7876.12,"high":7995.99,"low":7876.12,"close":7995.58,"change":135.45,"changePct":1.72,"tradingVol":9.5304781E9,"tradingValue":1423.34,"consNumber":1000.0,"peg":50.6},{"tradeDate":"20160524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7981.01,"high":7981.22,"low":7852.69,"close":7913.68,"change":-81.91,"changePct":-1.02,"tradingVol":8.6831645E9,"tradingValue":1270.17,"consNumber":1000.0,"peg":49.89},{"tradeDate":"20160525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7965.75,"high":8012.16,"low":7848.53,"close":7889.73,"change":-23.95,"changePct":-0.3,"tradingVol":8.48069E9,"tradingValue":1266.8,"consNumber":1000.0,"peg":49.56},{"tradeDate":"20160526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7864.03,"high":7929.67,"low":7703.52,"close":7929.47,"change":39.74,"changePct":0.5,"tradingVol":9.3572769E9,"tradingValue":1338.76,"consNumber":1000.0,"peg":49.21},{"tradeDate":"20160527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7904.77,"high":7976.51,"low":7879.64,"close":7912.86,"change":-16.6,"changePct":-0.21,"tradingVol":8.4973823E9,"tradingValue":1251.33,"consNumber":1000.0,"peg":48.82},{"tradeDate":"20160530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7863.31,"high":7946.13,"low":7787.46,"close":7867.6,"change":-45.27,"changePct":-0.57,"tradingVol":7.5242813E9,"tradingValue":1067.0,"consNumber":1000.0,"peg":48.43},{"tradeDate":"20160531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7872.31,"high":8197.64,"low":7872.31,"close":8197.56,"change":329.96,"changePct":4.19,"tradingVol":1.37392339E10,"tradingValue":1942.39,"consNumber":1000.0,"peg":49.9},{"tradeDate":"20160601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8207.25,"high":8324.09,"low":8202.72,"close":8270.52,"change":72.96,"changePct":0.89,"tradingVol":1.44266879E10,"tradingValue":2151.19,"consNumber":1000.0,"peg":50.23},{"tradeDate":"20160602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8261.6,"high":8369.67,"low":8255.96,"close":8369.43,"change":98.92,"changePct":1.2,"tradingVol":1.33157989E10,"tradingValue":1944.9,"consNumber":1000.0,"peg":50.75},{"tradeDate":"20160603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8370.79,"high":8442.9,"low":8336.96,"close":8391.76,"change":22.33,"changePct":0.27,"tradingVol":1.40387635E10,"tradingValue":2120.66,"consNumber":1000.0,"peg":50.85},{"tradeDate":"20160606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8418.34,"high":8443.57,"low":8359.02,"close":8422.47,"change":30.71,"changePct":0.37,"tradingVol":1.17501278E10,"tradingValue":1786.24,"consNumber":1000.0,"peg":50.78},{"tradeDate":"20160607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8421.61,"high":8439.14,"low":8363.41,"close":8434.67,"change":12.2,"changePct":0.14,"tradingVol":1.10744225E10,"tradingValue":1697.28,"consNumber":1000.0,"peg":50.82},{"tradeDate":"20160608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8417.75,"high":8481.65,"low":8340.9,"close":8431.89,"change":-2.78,"changePct":-0.03,"tradingVol":1.14686485E10,"tradingValue":1821.33,"consNumber":1000.0,"peg":50.51},{"tradeDate":"20160613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8307.19,"high":8387.42,"low":8000.65,"close":8000.82,"change":-431.07,"changePct":-5.11,"tradingVol":1.37074807E10,"tradingValue":2166.97,"consNumber":1000.0,"peg":48.28},{"tradeDate":"20160614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7957.93,"high":8053.54,"low":7931.23,"close":8038.59,"change":37.77,"changePct":0.47,"tradingVol":9.6775234E9,"tradingValue":1482.21,"consNumber":1000.0,"peg":48.34},{"tradeDate":"20160615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7948.18,"high":8369.94,"low":7936.62,"close":8340.54,"change":301.95,"changePct":3.76,"tradingVol":1.35462801E10,"tradingValue":2090.26,"consNumber":1000.0,"peg":49.99},{"tradeDate":"20160616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8339.82,"high":8421.33,"low":8314.98,"close":8358.03,"change":17.49,"changePct":0.21,"tradingVol":1.44450018E10,"tradingValue":2295.88,"consNumber":1000.0,"peg":49.89},{"tradeDate":"20160617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8374.07,"high":8480.65,"low":8338.73,"close":8414.51,"change":56.47,"changePct":0.68,"tradingVol":1.41419118E10,"tradingValue":2163.22,"consNumber":1000.0,"peg":49.79},{"tradeDate":"20160620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8417.36,"high":8476.47,"low":8330.67,"close":8457.93,"change":43.42,"changePct":0.52,"tradingVol":1.20792726E10,"tradingValue":1891.92,"consNumber":1000.0,"peg":49.98},{"tradeDate":"20160621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8510.75,"high":8552.66,"low":8305.55,"close":8350.76,"change":-107.17,"changePct":-1.27,"tradingVol":1.35449442E10,"tradingValue":2127.3,"consNumber":1000.0,"peg":49.18},{"tradeDate":"20160622","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8323.87,"high":8513.93,"low":8316.1,"close":8513.54,"change":162.78,"changePct":1.95,"tradingVol":1.1722045E10,"tradingValue":1834.98,"consNumber":1000.0,"peg":49.98},{"tradeDate":"20160623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8510.84,"high":8547.39,"low":8424.91,"close":8495.78,"change":-17.76,"changePct":-0.21,"tradingVol":1.32779327E10,"tradingValue":2064.46,"consNumber":1000.0,"peg":49.46},{"tradeDate":"20160624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8477.03,"high":8547.68,"low":8153.16,"close":8428.82,"change":-66.96,"changePct":-0.79,"tradingVol":1.62435643E10,"tradingValue":2444.38,"consNumber":1000.0,"peg":48.89},{"tradeDate":"20160627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8360.52,"high":8646.37,"low":8358.34,"close":8646.16,"change":217.34,"changePct":2.58,"tradingVol":1.39794183E10,"tradingValue":2200.34,"consNumber":1000.0,"peg":50.09},{"tradeDate":"20160628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8616.07,"high":8737.82,"low":8599.85,"close":8730.2,"change":84.04,"changePct":0.97,"tradingVol":1.58998677E10,"tradingValue":2472.43,"consNumber":1000.0,"peg":50.48},{"tradeDate":"20160629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8758.7,"high":8784.95,"low":8704.35,"close":8745.82,"change":15.62,"changePct":0.18,"tradingVol":1.53125293E10,"tradingValue":2316.82,"consNumber":1000.0,"peg":50.57},{"tradeDate":"20160630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8753.85,"high":8776.24,"low":8692.26,"close":8741.1,"change":-4.72,"changePct":-0.05,"tradingVol":1.34709876E10,"tradingValue":2089.04,"consNumber":1000.0,"peg":50.36},{"tradeDate":"20160701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8747.79,"high":8779.63,"low":8680.08,"close":8710.52,"change":-30.58,"changePct":-0.35,"tradingVol":1.21163473E10,"tradingValue":1876.54,"consNumber":1000.0,"peg":50.34},{"tradeDate":"20160704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8661.27,"high":8882.85,"low":8653.86,"close":8874.07,"change":163.55,"changePct":1.88,"tradingVol":1.4591971E10,"tradingValue":2173.11,"consNumber":1000.0,"peg":51.26},{"tradeDate":"20160705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8886.51,"high":8925.09,"low":8839.94,"close":8914.84,"change":40.77,"changePct":0.46,"tradingVol":1.58076817E10,"tradingValue":2405.7,"consNumber":1000.0,"peg":51.46},{"tradeDate":"20160706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8885.33,"high":8957.58,"low":8862.76,"close":8947.14,"change":32.3,"changePct":0.36,"tradingVol":1.45409658E10,"tradingValue":2188.62,"consNumber":1000.0,"peg":51.65},{"tradeDate":"20160707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8942.99,"high":8988.32,"low":8851.3,"close":8954.28,"change":7.14,"changePct":0.08,"tradingVol":1.67293291E10,"tradingValue":2569.85,"consNumber":1000.0,"peg":51.67},{"tradeDate":"20160708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8941.49,"high":8996.97,"low":8904.59,"close":8939.26,"change":-15.02,"changePct":-0.17,"tradingVol":1.3316621E10,"tradingValue":2094.52,"consNumber":1000.0,"peg":51.6},{"tradeDate":"20160711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8953.87,"high":9004.75,"low":8865.59,"close":8875.0,"change":-64.26,"changePct":-0.72,"tradingVol":1.4565284E10,"tradingValue":2260.31,"consNumber":1000.0,"peg":51.09},{"tradeDate":"20160712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8862.37,"high":8943.15,"low":8719.88,"close":8943.06,"change":68.07,"changePct":0.77,"tradingVol":1.51324255E10,"tradingValue":2243.66,"consNumber":1000.0,"peg":51.42},{"tradeDate":"20160713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8963.44,"high":9042.07,"low":8926.76,"close":9023.24,"change":80.17,"changePct":0.9,"tradingVol":1.53686181E10,"tradingValue":2241.0,"consNumber":1000.0,"peg":51.9},{"tradeDate":"20160714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9011.39,"high":9044.02,"low":8976.52,"close":9042.76,"change":19.53,"changePct":0.22,"tradingVol":1.3138119E10,"tradingValue":1961.95,"consNumber":1000.0,"peg":52.02},{"tradeDate":"20160715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9039.88,"high":9048.35,"low":8952.61,"close":8982.89,"change":-59.88,"changePct":-0.66,"tradingVol":1.23145606E10,"tradingValue":1851.98,"consNumber":1000.0,"peg":51.68},{"tradeDate":"20160718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8962.96,"high":8990.29,"low":8881.5,"close":8937.86,"change":-45.03,"changePct":-0.5,"tradingVol":1.19175003E10,"tradingValue":1775.43,"consNumber":1000.0,"peg":51.38},{"tradeDate":"20160719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8928.64,"high":8996.96,"low":8883.77,"close":8996.83,"change":58.98,"changePct":0.66,"tradingVol":1.11464506E10,"tradingValue":1654.6,"consNumber":1000.0,"peg":51.7},{"tradeDate":"20160720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8999.11,"high":9044.37,"low":8976.0,"close":8997.89,"change":1.06,"changePct":0.01,"tradingVol":1.13691762E10,"tradingValue":1734.24,"consNumber":1000.0,"peg":51.73},{"tradeDate":"20160721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8991.33,"high":9065.69,"low":8964.62,"close":9007.55,"change":9.66,"changePct":0.11,"tradingVol":1.23864175E10,"tradingValue":1870.59,"consNumber":1000.0,"peg":51.82},{"tradeDate":"20160722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9002.09,"high":9022.06,"low":8925.94,"close":8931.97,"change":-75.59,"changePct":-0.84,"tradingVol":1.19719642E10,"tradingValue":1812.49,"consNumber":1000.0,"peg":51.39},{"tradeDate":"20160725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8911.94,"high":8969.6,"low":8875.78,"close":8925.34,"change":-6.63,"changePct":-0.07,"tradingVol":1.10849151E10,"tradingValue":1665.98,"consNumber":1000.0,"peg":51.35},{"tradeDate":"20160726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8922.75,"high":9035.88,"low":8922.75,"close":9035.56,"change":110.22,"changePct":1.23,"tradingVol":1.0861797E10,"tradingValue":1566.92,"consNumber":1000.0,"peg":51.99},{"tradeDate":"20160727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9037.5,"high":9046.08,"low":8488.95,"close":8602.92,"change":-432.64,"changePct":-4.79,"tradingVol":1.83550034E10,"tradingValue":2614.87,"consNumber":1000.0,"peg":49.34},{"tradeDate":"20160728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8580.09,"high":8636.49,"low":8431.12,"close":8571.56,"change":-31.36,"changePct":-0.36,"tradingVol":1.24905321E10,"tradingValue":1765.73,"consNumber":1000.0,"peg":49.08},{"tradeDate":"20160729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8565.25,"high":8584.64,"low":8457.97,"close":8501.09,"change":-70.47,"changePct":-0.82,"tradingVol":9.373694E9,"tradingValue":1311.43,"consNumber":1000.0,"peg":48.69},{"tradeDate":"20160801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8462.91,"high":8462.91,"low":8263.36,"close":8363.61,"change":-137.48,"changePct":-1.62,"tradingVol":9.2963396E9,"tradingValue":1280.67,"consNumber":1000.0,"peg":47.94},{"tradeDate":"20160802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8353.42,"high":8446.36,"low":8353.14,"close":8445.78,"change":82.17,"changePct":0.98,"tradingVol":7.4035892E9,"tradingValue":1018.76,"consNumber":1000.0,"peg":48.4},{"tradeDate":"20160803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8431.52,"high":8491.26,"low":8412.78,"close":8482.2,"change":36.42,"changePct":0.43,"tradingVol":9.0593224E9,"tradingValue":1208.55,"consNumber":1000.0,"peg":48.61},{"tradeDate":"20160804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8474.26,"high":8564.84,"low":8447.36,"close":8553.01,"change":70.81,"changePct":0.83,"tradingVol":9.6134386E9,"tradingValue":1322.69,"consNumber":1000.0,"peg":49.08},{"tradeDate":"20160805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8545.86,"high":8571.18,"low":8498.59,"close":8505.36,"change":-47.64,"changePct":-0.56,"tradingVol":9.2599575E9,"tradingValue":1242.99,"consNumber":1000.0,"peg":48.77},{"tradeDate":"20160808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8480.79,"high":8607.45,"low":8426.64,"close":8607.4,"change":102.03,"changePct":1.2,"tradingVol":9.4418365E9,"tradingValue":1244.32,"consNumber":1000.0,"peg":49.14},{"tradeDate":"20160809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8601.84,"high":8699.69,"low":8596.79,"close":8699.39,"change":91.99,"changePct":1.07,"tradingVol":1.11616974E10,"tradingValue":1456.33,"consNumber":1000.0,"peg":49.69},{"tradeDate":"20160810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8694.38,"high":8725.45,"low":8668.06,"close":8671.78,"change":-27.61,"changePct":-0.32,"tradingVol":1.07888605E10,"tradingValue":1435.44,"consNumber":1000.0,"peg":49.51},{"tradeDate":"20160811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8647.12,"high":8667.25,"low":8531.69,"close":8531.69,"change":-140.09,"changePct":-1.62,"tradingVol":1.01674089E10,"tradingValue":1324.13,"consNumber":1000.0,"peg":48.72},{"tradeDate":"20160812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8515.52,"high":8615.2,"low":8507.65,"close":8615.05,"change":83.36,"changePct":0.98,"tradingVol":8.9999874E9,"tradingValue":1143.64,"consNumber":1000.0,"peg":49.18},{"tradeDate":"20160815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8628.63,"high":8821.69,"low":8590.06,"close":8807.83,"change":192.78,"changePct":2.24,"tradingVol":1.47277987E10,"tradingValue":1952.77,"consNumber":1000.0,"peg":50.33},{"tradeDate":"20160816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8813.21,"high":8903.49,"low":8812.6,"close":8877.07,"change":69.23,"changePct":0.79,"tradingVol":1.39697287E10,"tradingValue":1916.06,"consNumber":1000.0,"peg":50.67},{"tradeDate":"20160817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8867.46,"high":8933.03,"low":8846.32,"close":8911.75,"change":34.68,"changePct":0.39,"tradingVol":1.25914786E10,"tradingValue":1780.17,"consNumber":1000.0,"peg":50.86},{"tradeDate":"20160818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8899.19,"high":8942.57,"low":8880.26,"close":8908.32,"change":-3.42,"changePct":-0.04,"tradingVol":1.35852418E10,"tradingValue":1821.7,"consNumber":1000.0,"peg":50.79},{"tradeDate":"20160819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8895.3,"high":8945.17,"low":8864.07,"close":8923.36,"change":15.04,"changePct":0.17,"tradingVol":1.13786262E10,"tradingValue":1569.97,"consNumber":1000.0,"peg":50.93},{"tradeDate":"20160822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8921.91,"high":8939.7,"low":8809.22,"close":8810.84,"change":-112.52,"changePct":-1.26,"tradingVol":1.1651571E10,"tradingValue":1602.25,"consNumber":1000.0,"peg":50.19},{"tradeDate":"20160823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8796.5,"high":8847.65,"low":8756.92,"close":8820.21,"change":9.37,"changePct":0.11,"tradingVol":1.02217501E10,"tradingValue":1380.74,"consNumber":1000.0,"peg":50.25},{"tradeDate":"20160824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8824.72,"high":8892.08,"low":8815.47,"close":8850.51,"change":30.3,"changePct":0.34,"tradingVol":9.6568449E9,"tradingValue":1374.89,"consNumber":1000.0,"peg":50.45},{"tradeDate":"20160825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8799.76,"high":8799.76,"low":8681.19,"close":8784.58,"change":-65.93,"changePct":-0.74,"tradingVol":1.09264243E10,"tradingValue":1511.54,"consNumber":1000.0,"peg":50.11},{"tradeDate":"20160826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8799.49,"high":8883.77,"low":8794.91,"close":8814.46,"change":29.88,"changePct":0.34,"tradingVol":1.01766106E10,"tradingValue":1476.95,"consNumber":1000.0,"peg":50.29},{"tradeDate":"20160829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8808.73,"high":8860.04,"low":8798.06,"close":8836.99,"change":22.53,"changePct":0.26,"tradingVol":9.2119543E9,"tradingValue":1295.88,"consNumber":1000.0,"peg":50.37},{"tradeDate":"20160830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8842.42,"high":8886.01,"low":8822.25,"close":8838.46,"change":1.47,"changePct":0.02,"tradingVol":9.1810803E9,"tradingValue":1250.3,"consNumber":1000.0,"peg":50.29},{"tradeDate":"20160831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8833.21,"high":8844.47,"low":8772.95,"close":8838.38,"change":-0.08,"changePct":0.0,"tradingVol":8.9379217E9,"tradingValue":1222.79,"consNumber":1000.0,"peg":50.24},{"tradeDate":"20160901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8831.6,"high":8851.75,"low":8770.75,"close":8770.75,"change":-67.63,"changePct":-0.77,"tradingVol":9.8825372E9,"tradingValue":1323.88,"consNumber":1000.0,"peg":46.71},{"tradeDate":"20160902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8750.94,"high":8790.0,"low":8675.92,"close":8724.94,"change":-45.81,"changePct":-0.52,"tradingVol":9.2456764E9,"tradingValue":1246.13,"consNumber":1000.0,"peg":50.24},{"tradeDate":"20160905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8743.74,"high":8804.77,"low":8739.65,"close":8761.96,"change":37.02,"changePct":0.42,"tradingVol":8.8919083E9,"tradingValue":1177.45,"consNumber":1000.0,"peg":50.46},{"tradeDate":"20160906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8761.42,"high":8907.17,"low":8689.65,"close":8906.87,"change":144.91,"changePct":1.65,"tradingVol":1.15145508E10,"tradingValue":1575.54,"consNumber":1000.0,"peg":51.26},{"tradeDate":"20160907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8908.51,"high":8959.99,"low":8886.79,"close":8897.8,"change":-9.07,"changePct":-0.1,"tradingVol":1.25540068E10,"tradingValue":1717.22,"consNumber":1000.0,"peg":51.19},{"tradeDate":"20160908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8888.01,"high":8939.42,"low":8880.4,"close":8938.43,"change":40.63,"changePct":0.46,"tradingVol":1.04444233E10,"tradingValue":1419.44,"consNumber":1000.0,"peg":50.84},{"tradeDate":"20160909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8934.27,"high":8958.51,"low":8872.31,"close":8872.31,"change":-66.12,"changePct":-0.74,"tradingVol":1.08190052E10,"tradingValue":1449.99,"consNumber":1000.0,"peg":50.47},{"tradeDate":"20160912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8705.75,"high":8737.99,"low":8585.87,"close":8587.4,"change":-284.91,"changePct":-3.21,"tradingVol":1.17367564E10,"tradingValue":1513.19,"consNumber":1000.0,"peg":48.86},{"tradeDate":"20160913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8635.58,"high":8664.91,"low":8595.5,"close":8656.68,"change":69.28,"changePct":0.81,"tradingVol":8.8810715E9,"tradingValue":1156.39,"consNumber":1000.0,"peg":49.18},{"tradeDate":"20160914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8612.7,"high":8664.1,"low":8579.35,"close":8618.15,"change":-38.53,"changePct":-0.45,"tradingVol":8.5065787E9,"tradingValue":1086.17,"consNumber":1000.0,"peg":48.97},{"tradeDate":"20160919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8630.65,"high":8716.98,"low":8630.65,"close":8716.49,"change":98.34,"changePct":1.14,"tradingVol":7.9058353E9,"tradingValue":1030.63,"consNumber":1000.0,"peg":49.52},{"tradeDate":"20160920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8721.38,"high":8724.89,"low":8685.97,"close":8712.28,"change":-4.2,"changePct":-0.05,"tradingVol":8.0607041E9,"tradingValue":1054.41,"consNumber":1000.0,"peg":49.54},{"tradeDate":"20160921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8705.25,"high":8756.13,"low":8704.93,"close":8732.0,"change":19.72,"changePct":0.23,"tradingVol":7.6784213E9,"tradingValue":1004.86,"consNumber":1000.0,"peg":49.63},{"tradeDate":"20160922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8779.89,"high":8801.57,"low":8760.15,"close":8770.09,"change":38.1,"changePct":0.44,"tradingVol":9.1791037E9,"tradingValue":1207.56,"consNumber":1000.0,"peg":49.86},{"tradeDate":"20160923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8773.9,"high":8781.25,"low":8728.06,"close":8729.61,"change":-40.48,"changePct":-0.46,"tradingVol":8.9465761E9,"tradingValue":1187.54,"consNumber":1000.0,"peg":49.47},{"tradeDate":"20160926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8711.88,"high":8712.23,"low":8544.18,"close":8544.18,"change":-185.43,"changePct":-2.12,"tradingVol":9.6348977E9,"tradingValue":1262.22,"consNumber":1000.0,"peg":45.93},{"tradeDate":"20160927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8521.01,"high":8604.55,"low":8477.8,"close":8604.1,"change":59.92,"changePct":0.7,"tradingVol":8.2333482E9,"tradingValue":1045.31,"consNumber":1000.0,"peg":46.25},{"tradeDate":"20160928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8604.24,"high":8613.14,"low":8575.03,"close":8592.13,"change":-11.97,"changePct":-0.14,"tradingVol":7.5728268E9,"tradingValue":946.9,"consNumber":1000.0,"peg":45.73},{"tradeDate":"20160929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8597.29,"high":8651.21,"low":8597.25,"close":8618.61,"change":26.48,"changePct":0.31,"tradingVol":7.6203282E9,"tradingValue":945.88,"consNumber":1000.0,"peg":45.87},{"tradeDate":"20160930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8607.97,"high":8669.15,"low":8606.38,"close":8661.02,"change":42.41,"changePct":0.49,"tradingVol":7.1987186E9,"tradingValue":895.22,"consNumber":1000.0,"peg":46.08},{"tradeDate":"20161010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8699.71,"high":8843.03,"low":8687.75,"close":8842.82,"change":181.8,"changePct":2.1,"tradingVol":1.04310238E10,"tradingValue":1356.18,"consNumber":1000.0,"peg":46.95},{"tradeDate":"20161011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8845.23,"high":8903.88,"low":8834.11,"close":8903.46,"change":60.64,"changePct":0.69,"tradingVol":1.04427883E10,"tradingValue":1363.7,"consNumber":1000.0,"peg":47.21},{"tradeDate":"20161012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8879.66,"high":8915.91,"low":8862.01,"close":8915.44,"change":11.98,"changePct":0.13,"tradingVol":1.02626587E10,"tradingValue":1322.39,"consNumber":1000.0,"peg":47.13},{"tradeDate":"20161013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8914.56,"high":8952.76,"low":8905.26,"close":8929.51,"change":14.07,"changePct":0.16,"tradingVol":1.06486982E10,"tradingValue":1358.01,"consNumber":1000.0,"peg":47.09},{"tradeDate":"20161014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8913.74,"high":8918.77,"low":8845.37,"close":8913.7,"change":-15.82,"changePct":-0.18,"tradingVol":1.02099828E10,"tradingValue":1292.99,"consNumber":1000.0,"peg":47.02},{"tradeDate":"20161017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8922.14,"high":8940.04,"low":8802.8,"close":8832.09,"change":-81.6,"changePct":-0.92,"tradingVol":1.06112258E10,"tradingValue":1403.09,"consNumber":1000.0,"peg":46.63},{"tradeDate":"20161018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8822.79,"high":8966.69,"low":8822.79,"close":8966.69,"change":134.6,"changePct":1.52,"tradingVol":1.05622596E10,"tradingValue":1398.08,"consNumber":1000.0,"peg":47.17},{"tradeDate":"20161019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8976.85,"high":8992.07,"low":8926.89,"close":8954.2,"change":-12.49,"changePct":-0.14,"tradingVol":1.08631275E10,"tradingValue":1413.09,"consNumber":1000.0,"peg":47.05},{"tradeDate":"20161020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8957.47,"high":9006.84,"low":8953.29,"close":8995.41,"change":41.21,"changePct":0.46,"tradingVol":1.16412953E10,"tradingValue":1526.0,"consNumber":1000.0,"peg":47.27},{"tradeDate":"20161021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8987.24,"high":8991.04,"low":8857.1,"close":8943.01,"change":-52.4,"changePct":-0.58,"tradingVol":1.11821512E10,"tradingValue":1474.23,"consNumber":1000.0,"peg":46.95},{"tradeDate":"20161024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8940.54,"high":9010.23,"low":8918.21,"close":9000.7,"change":57.69,"changePct":0.65,"tradingVol":1.11382659E10,"tradingValue":1439.44,"consNumber":1000.0,"peg":47.25},{"tradeDate":"20161025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9003.38,"high":9039.95,"low":9001.11,"close":9039.48,"change":38.78,"changePct":0.43,"tradingVol":1.14219919E10,"tradingValue":1481.27,"consNumber":1000.0,"peg":47.43},{"tradeDate":"20161026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9041.93,"high":9042.36,"low":8966.46,"close":9000.76,"change":-38.72,"changePct":-0.43,"tradingVol":1.24162316E10,"tradingValue":1640.77,"consNumber":1000.0,"peg":47.02},{"tradeDate":"20161027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8989.7,"high":8997.86,"low":8956.64,"close":8997.02,"change":-3.74,"changePct":-0.04,"tradingVol":1.01499118E10,"tradingValue":1328.15,"consNumber":1000.0,"peg":47.01},{"tradeDate":"20161028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8988.22,"high":9006.22,"low":8913.06,"close":8914.62,"change":-82.4,"changePct":-0.92,"tradingVol":1.1240219E10,"tradingValue":1465.75,"consNumber":1000.0,"peg":46.55},{"tradeDate":"20161031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8893.29,"high":8920.66,"low":8841.15,"close":8910.51,"change":-4.11,"changePct":-0.05,"tradingVol":1.01155494E10,"tradingValue":1324.04,"consNumber":1000.0,"peg":46.5},{"tradeDate":"20161101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8914.68,"high":9006.79,"low":8914.58,"close":9006.79,"change":96.28,"changePct":1.08,"tradingVol":1.06559327E10,"tradingValue":1460.6,"consNumber":1000.0,"peg":54.35},{"tradeDate":"20161102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8990.47,"high":9006.79,"low":8939.55,"close":8946.74,"change":-60.05,"changePct":-0.67,"tradingVol":1.21370925E10,"tradingValue":1621.58,"consNumber":1000.0,"peg":53.96},{"tradeDate":"20161103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8922.04,"high":9055.51,"low":8914.68,"close":9004.85,"change":58.11,"changePct":0.65,"tradingVol":1.35517866E10,"tradingValue":1816.63,"consNumber":1000.0,"peg":54.25},{"tradeDate":"20161104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9000.49,"high":9040.35,"low":8960.58,"close":8979.93,"change":-24.93,"changePct":-0.28,"tradingVol":1.19656585E10,"tradingValue":1608.12,"consNumber":1000.0,"peg":54.12},{"tradeDate":"20161107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8981.43,"high":9002.58,"low":8946.76,"close":8975.57,"change":-4.36,"changePct":-0.05,"tradingVol":1.15234303E10,"tradingValue":1520.06,"consNumber":1000.0,"peg":54.08},{"tradeDate":"20161108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8996.91,"high":9042.72,"low":8988.38,"close":9030.73,"change":55.16,"changePct":0.61,"tradingVol":1.1203265E10,"tradingValue":1504.23,"consNumber":1000.0,"peg":54.41},{"tradeDate":"20161109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9027.95,"high":9038.98,"low":8853.89,"close":8967.6,"change":-63.13,"changePct":-0.7,"tradingVol":1.43021034E10,"tradingValue":1884.54,"consNumber":1000.0,"peg":53.99},{"tradeDate":"20161110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9028.67,"high":9084.76,"low":9028.67,"close":9083.84,"change":116.25,"changePct":1.3,"tradingVol":1.39759125E10,"tradingValue":1823.99,"consNumber":1000.0,"peg":54.71},{"tradeDate":"20161111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9080.44,"high":9121.61,"low":9064.25,"close":9121.51,"change":37.67,"changePct":0.41,"tradingVol":1.46580053E10,"tradingValue":1918.59,"consNumber":1000.0,"peg":54.97},{"tradeDate":"20161114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9105.93,"high":9162.3,"low":9093.46,"close":9152.17,"change":30.66,"changePct":0.34,"tradingVol":1.4747169E10,"tradingValue":1929.35,"consNumber":1000.0,"peg":55.16},{"tradeDate":"20161115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9152.19,"high":9198.24,"low":9123.28,"close":9197.86,"change":45.7,"changePct":0.5,"tradingVol":1.32372898E10,"tradingValue":1769.02,"consNumber":1000.0,"peg":55.44},{"tradeDate":"20161116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9208.49,"high":9236.68,"low":9202.18,"close":9211.95,"change":14.09,"changePct":0.15,"tradingVol":1.38225702E10,"tradingValue":1861.84,"consNumber":1000.0,"peg":55.56},{"tradeDate":"20161117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9197.92,"high":9198.09,"low":9131.9,"close":9174.44,"change":-37.51,"changePct":-0.41,"tradingVol":1.18432469E10,"tradingValue":1528.17,"consNumber":1000.0,"peg":55.27},{"tradeDate":"20161118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9176.33,"high":9191.47,"low":9132.73,"close":9146.21,"change":-28.22,"changePct":-0.31,"tradingVol":1.12850683E10,"tradingValue":1486.9,"consNumber":1000.0,"peg":55.15},{"tradeDate":"20161121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9138.06,"high":9181.96,"low":9135.2,"close":9167.49,"change":21.28,"changePct":0.23,"tradingVol":1.06921569E10,"tradingValue":1457.09,"consNumber":1000.0,"peg":55.33},{"tradeDate":"20161122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9176.55,"high":9244.55,"low":9174.56,"close":9244.21,"change":76.72,"changePct":0.84,"tradingVol":1.1704371E10,"tradingValue":1625.09,"consNumber":1000.0,"peg":55.79},{"tradeDate":"20161123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9250.04,"high":9257.17,"low":9161.52,"close":9180.01,"change":-64.2,"changePct":-0.69,"tradingVol":1.24025602E10,"tradingValue":1745.95,"consNumber":1000.0,"peg":55.43},{"tradeDate":"20161124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9166.58,"high":9185.56,"low":9096.0,"close":9116.57,"change":-63.44,"changePct":-0.69,"tradingVol":1.12366061E10,"tradingValue":1521.87,"consNumber":1000.0,"peg":55.06},{"tradeDate":"20161125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9109.17,"high":9134.82,"low":8957.16,"close":9134.82,"change":18.25,"changePct":0.2,"tradingVol":1.09498272E10,"tradingValue":1472.89,"consNumber":1000.0,"peg":55.2},{"tradeDate":"20161128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9148.97,"high":9163.65,"low":9121.59,"close":9133.91,"change":-0.91,"changePct":-0.01,"tradingVol":1.03632039E10,"tradingValue":1370.81,"consNumber":1000.0,"peg":55.15},{"tradeDate":"20161129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9120.59,"high":9132.16,"low":9031.29,"close":9031.29,"change":-102.62,"changePct":-1.12,"tradingVol":1.10035443E10,"tradingValue":1437.07,"consNumber":1000.0,"peg":54.55},{"tradeDate":"20161130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9013.15,"high":9053.17,"low":8983.7,"close":9014.91,"change":-16.38,"changePct":-0.18,"tradingVol":9.3976147E9,"tradingValue":1251.22,"consNumber":1000.0,"peg":54.5},{"tradeDate":"20161201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9021.97,"high":9056.24,"low":9021.97,"close":9055.99,"change":41.07,"changePct":0.46,"tradingVol":8.7812641E9,"tradingValue":1164.72,"consNumber":1000.0,"peg":54.73},{"tradeDate":"20161202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":9056.01,"high":9060.63,"low":8900.41,"close":8900.41,"change":-155.57,"changePct":-1.72,"tradingVol":1.00572332E10,"tradingValue":1327.94,"consNumber":1000.0,"peg":53.82},{"tradeDate":"20161205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8818.61,"high":8908.11,"low":8793.09,"close":8851.52,"change":-48.9,"changePct":-0.55,"tradingVol":8.3782214E9,"tradingValue":1108.39,"consNumber":1000.0,"peg":53.61},{"tradeDate":"20161206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8865.34,"high":8896.55,"low":8853.91,"close":8871.73,"change":20.21,"changePct":0.23,"tradingVol":7.3750645E9,"tradingValue":1001.22,"consNumber":1000.0,"peg":53.69},{"tradeDate":"20161207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8870.3,"high":8969.34,"low":8855.41,"close":8969.14,"change":97.41,"changePct":1.1,"tradingVol":8.3649893E9,"tradingValue":1089.85,"consNumber":1000.0,"peg":54.26},{"tradeDate":"20161208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8973.1,"high":8974.18,"low":8908.31,"close":8914.51,"change":-54.62,"changePct":-0.61,"tradingVol":8.5521811E9,"tradingValue":1135.44,"consNumber":1000.0,"peg":53.9},{"tradeDate":"20161209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8903.74,"high":8920.31,"low":8864.07,"close":8881.34,"change":-33.17,"changePct":-0.37,"tradingVol":8.3459736E9,"tradingValue":1101.86,"consNumber":1000.0,"peg":53.69},{"tradeDate":"20161212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8875.59,"high":8879.45,"low":8391.03,"close":8397.48,"change":-483.86,"changePct":-5.45,"tradingVol":1.24182101E10,"tradingValue":1662.95,"consNumber":1000.0,"peg":52.25},{"tradeDate":"20161213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8371.37,"high":8458.32,"low":8299.28,"close":8433.59,"change":36.1,"changePct":0.43,"tradingVol":9.0004166E9,"tradingValue":1177.66,"consNumber":1000.0,"peg":52.38},{"tradeDate":"20161214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8416.98,"high":8464.95,"low":8339.6,"close":8378.06,"change":-55.53,"changePct":-0.66,"tradingVol":8.9861967E9,"tradingValue":1159.05,"consNumber":1000.0,"peg":52.02},{"tradeDate":"20161215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8347.61,"high":8516.85,"low":8340.85,"close":8467.71,"change":89.65,"changePct":1.07,"tradingVol":8.7825641E9,"tradingValue":1148.97,"consNumber":1000.0,"peg":52.57},{"tradeDate":"20161216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8470.54,"high":8565.79,"low":8466.35,"close":8559.99,"change":92.28,"changePct":1.09,"tradingVol":8.7829367E9,"tradingValue":1158.73,"consNumber":1000.0,"peg":53.12},{"tradeDate":"20161219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8554.96,"high":8556.44,"low":8521.12,"close":8551.33,"change":-8.66,"changePct":-0.1,"tradingVol":8.3590215E9,"tradingValue":1066.5,"consNumber":1000.0,"peg":53.03},{"tradeDate":"20161220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8543.87,"high":8561.34,"low":8509.59,"close":8546.19,"change":-5.13,"changePct":-0.06,"tradingVol":7.7659679E9,"tradingValue":1006.66,"consNumber":1000.0,"peg":52.99},{"tradeDate":"20161221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8558.28,"high":8609.67,"low":8558.28,"close":8609.41,"change":63.21,"changePct":0.74,"tradingVol":8.1903836E9,"tradingValue":1081.86,"consNumber":1000.0,"peg":53.44},{"tradeDate":"20161222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8602.35,"high":8618.37,"low":8560.97,"close":8607.95,"change":-1.46,"changePct":-0.02,"tradingVol":8.0737036E9,"tradingValue":1060.59,"consNumber":1000.0,"peg":53.43},{"tradeDate":"20161223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8602.67,"high":8609.79,"low":8502.05,"close":8509.36,"change":-98.58,"changePct":-1.15,"tradingVol":7.9636353E9,"tradingValue":1056.65,"consNumber":1000.0,"peg":52.8},{"tradeDate":"20161226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8472.45,"high":8547.25,"low":8380.69,"close":8547.1,"change":37.74,"changePct":0.44,"tradingVol":7.6270136E9,"tradingValue":999.61,"consNumber":1000.0,"peg":53.15},{"tradeDate":"20161227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8541.0,"high":8575.38,"low":8534.15,"close":8555.99,"change":8.89,"changePct":0.1,"tradingVol":7.350422E9,"tradingValue":987.86,"consNumber":1000.0,"peg":53.44},{"tradeDate":"20161228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8551.22,"high":8568.13,"low":8507.89,"close":8521.38,"change":-34.62,"changePct":-0.4,"tradingVol":7.5672018E9,"tradingValue":959.48,"consNumber":1000.0,"peg":53.2},{"tradeDate":"20161229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8505.46,"high":8551.19,"low":8484.44,"close":8488.3,"change":-33.08,"changePct":-0.39,"tradingVol":7.0069228E9,"tradingValue":915.67,"consNumber":1000.0,"peg":52.99},{"tradeDate":"20161230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8487.15,"high":8516.61,"low":8466.74,"close":8490.86,"change":2.56,"changePct":0.03,"tradingVol":6.899418E9,"tradingValue":884.98,"consNumber":1000.0,"peg":53.01},{"tradeDate":"20170103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8503.66,"high":8565.34,"low":8503.66,"close":8565.14,"change":74.28,"changePct":0.87,"tradingVol":7.2674829E9,"tradingValue":922.96,"consNumber":1000.0,"peg":53.44},{"tradeDate":"20170104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8567.23,"high":8670.16,"low":8554.13,"close":8669.95,"change":104.81,"changePct":1.22,"tradingVol":9.4103352E9,"tradingValue":1246.07,"consNumber":1000.0,"peg":54.09},{"tradeDate":"20170105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8665.23,"high":8694.44,"low":8657.74,"close":8670.76,"change":0.81,"changePct":0.01,"tradingVol":9.4888573E9,"tradingValue":1272.15,"consNumber":1000.0,"peg":54.04},{"tradeDate":"20170106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8661.69,"high":8666.66,"low":8603.91,"close":8609.9,"change":-60.86,"changePct":-0.7,"tradingVol":9.765602E9,"tradingValue":1288.57,"consNumber":1000.0,"peg":53.6},{"tradeDate":"20170109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8595.91,"high":8654.13,"low":8578.99,"close":8653.85,"change":43.95,"changePct":0.51,"tradingVol":8.9797119E9,"tradingValue":1201.1,"consNumber":1000.0,"peg":53.87},{"tradeDate":"20170110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8646.08,"high":8666.9,"low":8604.12,"close":8609.55,"change":-44.29,"changePct":-0.51,"tradingVol":8.9114428E9,"tradingValue":1166.93,"consNumber":1000.0,"peg":53.58},{"tradeDate":"20170111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8592.75,"high":8619.64,"low":8514.63,"close":8519.85,"change":-89.71,"changePct":-1.04,"tradingVol":8.5553215E9,"tradingValue":1119.44,"consNumber":1000.0,"peg":53.02},{"tradeDate":"20170112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8509.53,"high":8536.59,"low":8433.78,"close":8443.26,"change":-76.58,"changePct":-0.9,"tradingVol":7.9330448E9,"tradingValue":1044.85,"consNumber":1000.0,"peg":52.55},{"tradeDate":"20170113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8434.0,"high":8444.98,"low":8277.79,"close":8286.24,"change":-157.02,"changePct":-1.86,"tradingVol":7.9257182E9,"tradingValue":1047.93,"consNumber":1000.0,"peg":51.54},{"tradeDate":"20170116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8263.2,"high":8263.98,"low":7715.43,"close":7931.96,"change":-354.29,"changePct":-4.28,"tradingVol":1.06208207E10,"tradingValue":1319.57,"consNumber":1000.0,"peg":49.35},{"tradeDate":"20170117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7900.93,"high":8031.99,"low":7808.21,"close":8028.65,"change":96.7,"changePct":1.22,"tradingVol":7.7390492E9,"tradingValue":1000.09,"consNumber":1000.0,"peg":49.97},{"tradeDate":"20170118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8009.51,"high":8036.38,"low":7972.29,"close":7989.14,"change":-39.51,"changePct":-0.49,"tradingVol":6.4076272E9,"tradingValue":832.43,"consNumber":1000.0,"peg":49.57},{"tradeDate":"20170119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7966.47,"high":8000.82,"low":7927.71,"close":7955.39,"change":-33.75,"changePct":-0.42,"tradingVol":6.0107254E9,"tradingValue":772.49,"consNumber":1000.0,"peg":49.37},{"tradeDate":"20170120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7945.19,"high":8102.39,"low":7944.39,"close":8087.77,"change":132.38,"changePct":1.66,"tradingVol":6.5199868E9,"tradingValue":861.41,"consNumber":1000.0,"peg":50.22},{"tradeDate":"20170123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8100.04,"high":8185.73,"low":8100.04,"close":8169.11,"change":81.34,"changePct":1.01,"tradingVol":6.8353735E9,"tradingValue":892.15,"consNumber":1000.0,"peg":50.75},{"tradeDate":"20170124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8160.78,"high":8163.78,"low":8115.13,"close":8123.59,"change":-45.52,"changePct":-0.56,"tradingVol":6.2916847E9,"tradingValue":813.34,"consNumber":1000.0,"peg":50.47},{"tradeDate":"20170125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8107.67,"high":8160.44,"low":8099.99,"close":8150.6,"change":27.01,"changePct":0.33,"tradingVol":5.4697164E9,"tradingValue":710.69,"consNumber":1000.0,"peg":50.7},{"tradeDate":"20170126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8157.02,"high":8206.01,"low":8157.02,"close":8205.87,"change":55.27,"changePct":0.68,"tradingVol":5.0228165E9,"tradingValue":649.79,"consNumber":1000.0,"peg":51.03},{"tradeDate":"20170203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8212.41,"high":8217.69,"low":8157.67,"close":8182.28,"change":-23.59,"changePct":-0.29,"tradingVol":4.5388793E9,"tradingValue":579.33,"consNumber":1000.0,"peg":50.86},{"tradeDate":"20170206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8181.91,"high":8280.01,"low":8175.46,"close":8280.01,"change":97.73,"changePct":1.19,"tradingVol":6.4263077E9,"tradingValue":833.71,"consNumber":1000.0,"peg":51.48},{"tradeDate":"20170207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8271.76,"high":8295.99,"low":8233.8,"close":8282.37,"change":2.37,"changePct":0.03,"tradingVol":7.4017381E9,"tradingValue":978.68,"consNumber":1000.0,"peg":51.48},{"tradeDate":"20170208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8267.79,"high":8342.52,"low":8226.58,"close":8342.43,"change":60.06,"changePct":0.73,"tradingVol":7.8238751E9,"tradingValue":1020.18,"consNumber":1000.0,"peg":51.85},{"tradeDate":"20170209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8338.0,"high":8411.14,"low":8330.8,"close":8410.26,"change":67.83,"changePct":0.81,"tradingVol":9.1724775E9,"tradingValue":1186.05,"consNumber":1000.0,"peg":52.28},{"tradeDate":"20170210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8404.51,"high":8414.18,"low":8374.53,"close":8380.79,"change":-29.47,"changePct":-0.35,"tradingVol":9.8085517E9,"tradingValue":1197.74,"consNumber":1000.0,"peg":52.04},{"tradeDate":"20170213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8373.75,"high":8433.32,"low":8363.25,"close":8432.96,"change":52.17,"changePct":0.62,"tradingVol":8.9710927E9,"tradingValue":1118.49,"consNumber":1000.0,"peg":52.55},{"tradeDate":"20170214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8427.7,"high":8433.14,"low":8399.06,"close":8423.84,"change":-9.12,"changePct":-0.11,"tradingVol":8.4401361E9,"tradingValue":1086.52,"consNumber":1000.0,"peg":52.43},{"tradeDate":"20170215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8415.57,"high":8434.52,"low":8331.36,"close":8344.07,"change":-79.76,"changePct":-0.95,"tradingVol":9.6558303E9,"tradingValue":1230.56,"consNumber":1000.0,"peg":51.94},{"tradeDate":"20170216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8333.81,"high":8401.71,"low":8329.71,"close":8397.56,"change":53.49,"changePct":0.64,"tradingVol":8.9653901E9,"tradingValue":1105.43,"consNumber":1000.0,"peg":52.22},{"tradeDate":"20170217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8390.12,"high":8401.07,"low":8307.23,"close":8324.42,"change":-73.15,"changePct":-0.87,"tradingVol":9.9137008E9,"tradingValue":1251.09,"consNumber":1000.0,"peg":51.81},{"tradeDate":"20170220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8318.28,"high":8397.43,"low":8312.56,"close":8397.24,"change":72.83,"changePct":0.87,"tradingVol":9.3649509E9,"tradingValue":1175.13,"consNumber":1000.0,"peg":52.22},{"tradeDate":"20170221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8399.04,"high":8479.61,"low":8393.54,"close":8479.61,"change":82.36,"changePct":0.98,"tradingVol":1.03682214E10,"tradingValue":1317.31,"consNumber":1000.0,"peg":52.73},{"tradeDate":"20170222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8477.75,"high":8510.42,"low":8457.63,"close":8510.31,"change":30.7,"changePct":0.36,"tradingVol":1.0412687E10,"tradingValue":1322.12,"consNumber":1000.0,"peg":52.93},{"tradeDate":"20170223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8507.96,"high":8515.45,"low":8460.44,"close":8512.7,"change":2.4,"changePct":0.03,"tradingVol":1.13484936E10,"tradingValue":1403.61,"consNumber":1000.0,"peg":52.99},{"tradeDate":"20170224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8500.7,"high":8544.32,"low":8487.5,"close":8543.45,"change":30.74,"changePct":0.36,"tradingVol":9.4768417E9,"tradingValue":1252.08,"consNumber":1000.0,"peg":53.21},{"tradeDate":"20170227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8534.72,"high":8546.62,"low":8470.75,"close":8476.91,"change":-66.54,"changePct":-0.78,"tradingVol":9.0304755E9,"tradingValue":1192.49,"consNumber":1000.0,"peg":52.79},{"tradeDate":"20170228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8470.44,"high":8508.35,"low":8460.48,"close":8508.09,"change":31.18,"changePct":0.37,"tradingVol":8.1385427E9,"tradingValue":1112.66,"consNumber":1000.0,"peg":52.98},{"tradeDate":"20170301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8497.89,"high":8548.82,"low":8491.74,"close":8526.47,"change":18.39,"changePct":0.22,"tradingVol":9.3476812E9,"tradingValue":1246.02,"consNumber":1000.0,"peg":53.11},{"tradeDate":"20170302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8529.58,"high":8539.11,"low":8467.39,"close":8471.44,"change":-55.03,"changePct":-0.65,"tradingVol":9.0446682E9,"tradingValue":1197.3,"consNumber":1000.0,"peg":52.77},{"tradeDate":"20170303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8450.97,"high":8509.88,"low":8425.39,"close":8505.45,"change":34.01,"changePct":0.4,"tradingVol":8.5758079E9,"tradingValue":1194.51,"consNumber":1000.0,"peg":52.99},{"tradeDate":"20170306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8513.21,"high":8608.4,"low":8513.21,"close":8608.15,"change":102.7,"changePct":1.21,"tradingVol":8.9786243E9,"tradingValue":1295.66,"consNumber":1000.0,"peg":53.66},{"tradeDate":"20170307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8614.85,"high":8625.52,"low":8574.29,"close":8624.47,"change":16.31,"changePct":0.19,"tradingVol":9.4884636E9,"tradingValue":1341.65,"consNumber":1000.0,"peg":53.86},{"tradeDate":"20170308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8622.11,"high":8624.44,"low":8563.97,"close":8589.87,"change":-34.6,"changePct":-0.4,"tradingVol":8.5651452E9,"tradingValue":1179.62,"consNumber":1000.0,"peg":53.62},{"tradeDate":"20170309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8578.89,"high":8579.25,"low":8513.65,"close":8535.56,"change":-54.31,"changePct":-0.63,"tradingVol":8.7844316E9,"tradingValue":1174.51,"consNumber":1000.0,"peg":53.27},{"tradeDate":"20170310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8526.54,"high":8561.52,"low":8519.67,"close":8537.78,"change":2.22,"changePct":0.03,"tradingVol":7.528222E9,"tradingValue":1088.12,"consNumber":1000.0,"peg":53.32},{"tradeDate":"20170313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8529.17,"high":8598.52,"low":8477.7,"close":8598.52,"change":60.74,"changePct":0.71,"tradingVol":8.1584816E9,"tradingValue":1145.62,"consNumber":1000.0,"peg":53.7},{"tradeDate":"20170314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8604.77,"high":8618.29,"low":8563.61,"close":8581.71,"change":-16.8,"changePct":-0.2,"tradingVol":8.3475898E9,"tradingValue":1190.14,"consNumber":1000.0,"peg":53.57},{"tradeDate":"20170315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8563.47,"high":8582.9,"low":8540.1,"close":8574.03,"change":-7.68,"changePct":-0.09,"tradingVol":8.2728825E9,"tradingValue":1165.69,"consNumber":1000.0,"peg":53.53},{"tradeDate":"20170316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8582.96,"high":8664.98,"low":8582.96,"close":8664.98,"change":90.95,"changePct":1.06,"tradingVol":9.6216896E9,"tradingValue":1322.37,"consNumber":1000.0,"peg":54.09},{"tradeDate":"20170317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8671.52,"high":8704.85,"low":8601.57,"close":8603.87,"change":-61.12,"changePct":-0.71,"tradingVol":1.07253153E10,"tradingValue":1530.91,"consNumber":1000.0,"peg":53.7},{"tradeDate":"20170320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8594.71,"high":8635.08,"low":8569.83,"close":8634.84,"change":30.98,"changePct":0.36,"tradingVol":9.2282683E9,"tradingValue":1304.12,"consNumber":1000.0,"peg":53.95},{"tradeDate":"20170321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8629.06,"high":8640.1,"low":8607.66,"close":8639.57,"change":4.72,"changePct":0.05,"tradingVol":8.1416937E9,"tradingValue":1167.22,"consNumber":1000.0,"peg":54.02},{"tradeDate":"20170322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8604.61,"high":8625.41,"low":8547.05,"close":8592.51,"change":-47.06,"changePct":-0.54,"tradingVol":9.2984855E9,"tradingValue":1302.89,"consNumber":1000.0,"peg":53.73},{"tradeDate":"20170323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8592.34,"high":8624.07,"low":8500.52,"close":8590.96,"change":-1.55,"changePct":-0.02,"tradingVol":1.00487706E10,"tradingValue":1424.88,"consNumber":1000.0,"peg":53.73},{"tradeDate":"20170324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8583.95,"high":8606.61,"low":8552.68,"close":8602.29,"change":11.33,"changePct":0.13,"tradingVol":9.3303695E9,"tradingValue":1273.6,"consNumber":1000.0,"peg":53.86},{"tradeDate":"20170327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8603.23,"high":8611.4,"low":8570.86,"close":8586.91,"change":-15.38,"changePct":-0.18,"tradingVol":9.0339837E9,"tradingValue":1266.57,"consNumber":1000.0,"peg":53.77},{"tradeDate":"20170328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8579.05,"high":8591.84,"low":8546.12,"close":8558.07,"change":-28.84,"changePct":-0.34,"tradingVol":8.3218324E9,"tradingValue":1165.56,"consNumber":1000.0,"peg":53.57},{"tradeDate":"20170329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8555.99,"high":8565.86,"low":8484.74,"close":8488.22,"change":-69.85,"changePct":-0.82,"tradingVol":9.7931194E9,"tradingValue":1327.9,"consNumber":1000.0,"peg":53.11},{"tradeDate":"20170330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8471.24,"high":8473.34,"low":8303.0,"close":8315.05,"change":-173.17,"changePct":-2.04,"tradingVol":1.13802456E10,"tradingValue":1494.02,"consNumber":1000.0,"peg":51.98},{"tradeDate":"20170331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8314.08,"high":8351.42,"low":8291.69,"close":8339.15,"change":24.1,"changePct":0.29,"tradingVol":8.9185469E9,"tradingValue":1168.54,"consNumber":1000.0,"peg":52.16},{"tradeDate":"20170405","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8369.39,"high":8522.01,"low":8369.39,"close":8522.01,"change":182.86,"changePct":2.19,"tradingVol":1.04236897E10,"tradingValue":1357.04,"consNumber":1000.0,"peg":53.31},{"tradeDate":"20170406","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8531.2,"high":8557.52,"low":8514.09,"close":8543.66,"change":21.65,"changePct":0.25,"tradingVol":1.0371863E10,"tradingValue":1362.93,"consNumber":1000.0,"peg":53.42},{"tradeDate":"20170407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8539.14,"high":8567.8,"low":8523.3,"close":8544.75,"change":1.08,"changePct":0.01,"tradingVol":1.04429268E10,"tradingValue":1418.71,"consNumber":1000.0,"peg":52.99},{"tradeDate":"20170410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8522.91,"high":8523.4,"low":8439.31,"close":8449.16,"change":-95.59,"changePct":-1.12,"tradingVol":1.16716199E10,"tradingValue":1602.44,"consNumber":1000.0,"peg":52.35},{"tradeDate":"20170411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8432.47,"high":8514.44,"low":8373.84,"close":8514.44,"change":65.28,"changePct":0.77,"tradingVol":1.34251475E10,"tradingValue":1777.72,"consNumber":1000.0,"peg":52.71},{"tradeDate":"20170412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8505.7,"high":8505.92,"low":8439.44,"close":8444.39,"change":-70.04,"changePct":-0.82,"tradingVol":1.26675246E10,"tradingValue":1613.22,"consNumber":1000.0,"peg":52.3},{"tradeDate":"20170413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8429.73,"high":8490.86,"low":8423.3,"close":8470.31,"change":25.92,"changePct":0.31,"tradingVol":1.06494465E10,"tradingValue":1302.37,"consNumber":1000.0,"peg":52.45},{"tradeDate":"20170414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8460.64,"high":8463.06,"low":8338.87,"close":8345.65,"change":-124.66,"changePct":-1.47,"tradingVol":1.04302848E10,"tradingValue":1323.45,"consNumber":1000.0,"peg":51.68},{"tradeDate":"20170417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8309.78,"high":8309.78,"low":8183.07,"close":8220.66,"change":-124.99,"changePct":-1.5,"tradingVol":9.2375203E9,"tradingValue":1181.8,"consNumber":1000.0,"peg":50.88},{"tradeDate":"20170418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8216.21,"high":8247.05,"low":8133.05,"close":8136.41,"change":-84.25,"changePct":-1.02,"tradingVol":8.6728419E9,"tradingValue":1142.96,"consNumber":1000.0,"peg":50.34},{"tradeDate":"20170419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8101.8,"high":8101.8,"low":7939.29,"close":8033.5,"change":-102.91,"changePct":-1.26,"tradingVol":9.6674578E9,"tradingValue":1202.97,"consNumber":1000.0,"peg":49.6},{"tradeDate":"20170420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8021.06,"high":8059.11,"low":7925.3,"close":7987.65,"change":-45.85,"changePct":-0.57,"tradingVol":8.0173877E9,"tradingValue":1023.52,"consNumber":1000.0,"peg":49.28},{"tradeDate":"20170421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7984.47,"high":8014.83,"low":7938.32,"close":7945.39,"change":-42.26,"changePct":-0.53,"tradingVol":6.8609374E9,"tradingValue":869.97,"consNumber":1000.0,"peg":49.06},{"tradeDate":"20170424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7921.42,"high":7921.42,"low":7698.1,"close":7698.28,"change":-247.11,"changePct":-3.11,"tradingVol":7.9123069E9,"tradingValue":952.31,"consNumber":1000.0,"peg":47.48},{"tradeDate":"20170425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7699.98,"high":7779.67,"low":7691.32,"close":7724.0,"change":25.71,"changePct":0.33,"tradingVol":6.9817708E9,"tradingValue":885.21,"consNumber":1000.0,"peg":47.67},{"tradeDate":"20170426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7721.66,"high":7763.07,"low":7718.76,"close":7751.94,"change":27.94,"changePct":0.36,"tradingVol":7.2124687E9,"tradingValue":931.86,"consNumber":1000.0,"peg":47.77},{"tradeDate":"20170427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7737.07,"high":7810.11,"low":7593.02,"close":7799.12,"change":47.18,"changePct":0.61,"tradingVol":9.8167781E9,"tradingValue":1215.23,"consNumber":1000.0,"peg":47.92},{"tradeDate":"20170428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7777.75,"high":7842.11,"low":7768.05,"close":7842.08,"change":42.96,"changePct":0.55,"tradingVol":7.321627E9,"tradingValue":915.08,"consNumber":1000.0,"peg":47.9},{"tradeDate":"20170502","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7831.44,"high":7851.41,"low":7811.84,"close":7845.47,"change":3.39,"changePct":0.04,"tradingVol":7.0339042E9,"tradingValue":915.55,"consNumber":1000.0,"peg":44.38},{"tradeDate":"20170503","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7832.02,"high":7860.3,"low":7796.82,"close":7830.64,"change":-14.83,"changePct":-0.19,"tradingVol":7.9325256E9,"tradingValue":1038.12,"consNumber":1000.0,"peg":44.32},{"tradeDate":"20170504","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7804.78,"high":7877.32,"low":7763.84,"close":7804.58,"change":-26.06,"changePct":-0.33,"tradingVol":8.1643054E9,"tradingValue":1070.23,"consNumber":1000.0,"peg":44.16},{"tradeDate":"20170505","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7780.14,"high":7787.57,"low":7700.21,"close":7700.26,"change":-104.31,"changePct":-1.34,"tradingVol":7.576019E9,"tradingValue":968.51,"consNumber":1000.0,"peg":43.61},{"tradeDate":"20170508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7679.16,"high":7691.48,"low":7555.06,"close":7555.28,"change":-144.98,"changePct":-1.88,"tradingVol":7.3319729E9,"tradingValue":920.56,"consNumber":1000.0,"peg":42.79},{"tradeDate":"20170509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7522.22,"high":7603.36,"low":7475.41,"close":7602.96,"change":47.68,"changePct":0.63,"tradingVol":6.7280805E9,"tradingValue":827.55,"consNumber":1000.0,"peg":43.06},{"tradeDate":"20170510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7597.77,"high":7637.64,"low":7451.36,"close":7451.78,"change":-151.19,"changePct":-1.99,"tradingVol":7.7301565E9,"tradingValue":921.09,"consNumber":1000.0,"peg":42.11},{"tradeDate":"20170511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7400.42,"high":7408.11,"low":7199.41,"close":7387.15,"change":-64.62,"changePct":-0.87,"tradingVol":8.9986689E9,"tradingValue":1012.01,"consNumber":1000.0,"peg":41.58},{"tradeDate":"20170512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7368.07,"high":7395.36,"low":7306.38,"close":7371.3,"change":-15.85,"changePct":-0.21,"tradingVol":6.8955148E9,"tradingValue":834.57,"consNumber":1000.0,"peg":41.3},{"tradeDate":"20170515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7386.2,"high":7425.32,"low":7386.2,"close":7391.61,"change":20.3,"changePct":0.28,"tradingVol":6.2018727E9,"tradingValue":766.38,"consNumber":1000.0,"peg":41.27},{"tradeDate":"20170516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7377.76,"high":7549.92,"low":7324.14,"close":7549.76,"change":158.16,"changePct":2.14,"tradingVol":8.7956327E9,"tradingValue":1108.3,"consNumber":1000.0,"peg":42.01},{"tradeDate":"20170517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7545.21,"high":7609.53,"low":7538.67,"close":7570.44,"change":20.67,"changePct":0.27,"tradingVol":8.7397565E9,"tradingValue":1113.26,"consNumber":1000.0,"peg":42.0},{"tradeDate":"20170518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7509.41,"high":7581.83,"low":7490.78,"close":7519.19,"change":-51.25,"changePct":-0.68,"tradingVol":7.6571371E9,"tradingValue":975.72,"consNumber":1000.0,"peg":41.68},{"tradeDate":"20170519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7517.13,"high":7540.92,"low":7472.28,"close":7510.11,"change":-9.09,"changePct":-0.12,"tradingVol":7.0235465E9,"tradingValue":856.76,"consNumber":1000.0,"peg":41.38},{"tradeDate":"20170522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7500.51,"high":7521.63,"low":7354.07,"close":7372.79,"change":-137.32,"changePct":-1.83,"tradingVol":7.5642748E9,"tradingValue":893.26,"consNumber":1000.0,"peg":40.59},{"tradeDate":"20170523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7352.25,"high":7359.78,"low":7132.31,"close":7138.24,"change":-234.55,"changePct":-3.18,"tradingVol":8.1300141E9,"tradingValue":930.39,"consNumber":1000.0,"peg":39.16},{"tradeDate":"20170524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7099.27,"high":7172.66,"low":6996.64,"close":7172.14,"change":33.9,"changePct":0.47,"tradingVol":6.9675338E9,"tradingValue":775.79,"consNumber":1000.0,"peg":39.3},{"tradeDate":"20170525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7160.16,"high":7241.23,"low":7078.55,"close":7232.63,"change":60.49,"changePct":0.84,"tradingVol":7.845246E9,"tradingValue":879.81,"consNumber":1000.0,"peg":39.36},{"tradeDate":"20170526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7224.81,"high":7265.15,"low":7221.08,"close":7233.34,"change":0.71,"changePct":0.01,"tradingVol":7.3388876E9,"tradingValue":838.7,"consNumber":1000.0,"peg":39.02},{"tradeDate":"20170531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7303.58,"high":7327.32,"low":7211.07,"close":7212.7,"change":-20.64,"changePct":-0.29,"tradingVol":6.8088164E9,"tradingValue":778.88,"consNumber":1000.0,"peg":38.87},{"tradeDate":"20170601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7191.69,"high":7191.69,"low":7015.87,"close":7016.3,"change":-196.39,"changePct":-2.72,"tradingVol":7.3048074E9,"tradingValue":807.35,"consNumber":1000.0,"peg":37.74},{"tradeDate":"20170602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6989.44,"high":7105.03,"low":6927.92,"close":7094.43,"change":78.12,"changePct":1.11,"tradingVol":7.2114679E9,"tradingValue":773.47,"consNumber":1000.0,"peg":38.01},{"tradeDate":"20170605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7102.5,"high":7172.44,"low":7099.62,"close":7160.53,"change":66.1,"changePct":0.93,"tradingVol":6.3186152E9,"tradingValue":706.93,"consNumber":1000.0,"peg":37.99},{"tradeDate":"20170606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7147.17,"high":7198.3,"low":7136.46,"close":7197.62,"change":37.09,"changePct":0.52,"tradingVol":6.1678299E9,"tradingValue":688.89,"consNumber":1000.0,"peg":38.01},{"tradeDate":"20170607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7194.69,"high":7347.6,"low":7192.86,"close":7347.6,"change":149.98,"changePct":2.08,"tradingVol":9.1546724E9,"tradingValue":1019.42,"consNumber":1000.0,"peg":38.75},{"tradeDate":"20170608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7349.93,"high":7374.86,"low":7327.07,"close":7342.48,"change":-5.12,"changePct":-0.07,"tradingVol":8.498715E9,"tradingValue":970.53,"consNumber":1000.0,"peg":38.63},{"tradeDate":"20170609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7331.51,"high":7353.41,"low":7288.32,"close":7348.52,"change":6.04,"changePct":0.08,"tradingVol":7.6717904E9,"tradingValue":866.09,"consNumber":1000.0,"peg":38.4},{"tradeDate":"20170612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7314.67,"high":7322.47,"low":7241.07,"close":7246.71,"change":-101.81,"changePct":-1.39,"tradingVol":7.5468498E9,"tradingValue":876.45,"consNumber":1000.0,"peg":36.78},{"tradeDate":"20170613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7234.28,"high":7358.43,"low":7232.69,"close":7352.98,"change":106.26,"changePct":1.47,"tradingVol":7.3604184E9,"tradingValue":864.31,"consNumber":1000.0,"peg":37.32},{"tradeDate":"20170614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7346.52,"high":7382.58,"low":7340.7,"close":7362.86,"change":9.88,"changePct":0.13,"tradingVol":8.0236269E9,"tradingValue":960.77,"consNumber":1000.0,"peg":37.27},{"tradeDate":"20170615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7350.01,"high":7468.21,"low":7348.42,"close":7455.39,"change":92.53,"changePct":1.26,"tradingVol":9.1008686E9,"tradingValue":1076.04,"consNumber":1000.0,"peg":37.72},{"tradeDate":"20170616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7453.6,"high":7463.05,"low":7433.42,"close":7442.95,"change":-12.43,"changePct":-0.17,"tradingVol":7.8770823E9,"tradingValue":942.81,"consNumber":1000.0,"peg":37.57},{"tradeDate":"20170619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7435.25,"high":7489.82,"low":7435.24,"close":7489.76,"change":46.81,"changePct":0.63,"tradingVol":7.4348242E9,"tradingValue":874.91,"consNumber":1000.0,"peg":37.82},{"tradeDate":"20170620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7496.89,"high":7542.13,"low":7495.72,"close":7503.8,"change":14.04,"changePct":0.19,"tradingVol":8.875375E9,"tradingValue":1077.45,"consNumber":1000.0,"peg":37.62},{"tradeDate":"20170621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7510.01,"high":7521.21,"low":7456.56,"close":7504.19,"change":0.39,"changePct":0.01,"tradingVol":8.2020574E9,"tradingValue":997.23,"consNumber":1000.0,"peg":37.59},{"tradeDate":"20170622","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7495.92,"high":7506.41,"low":7371.96,"close":7371.96,"change":-132.23,"changePct":-1.76,"tradingVol":9.2135684E9,"tradingValue":1080.96,"consNumber":1000.0,"peg":36.94},{"tradeDate":"20170623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7355.76,"high":7383.93,"low":7262.41,"close":7376.67,"change":4.7,"changePct":0.06,"tradingVol":8.1280141E9,"tradingValue":928.98,"consNumber":1000.0,"peg":36.92},{"tradeDate":"20170626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7370.62,"high":7462.25,"low":7363.39,"close":7462.1,"change":85.43,"changePct":1.16,"tradingVol":7.5951957E9,"tradingValue":871.22,"consNumber":1000.0,"peg":37.29},{"tradeDate":"20170627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7461.4,"high":7493.82,"low":7442.85,"close":7474.03,"change":11.94,"changePct":0.16,"tradingVol":7.5652329E9,"tradingValue":862.03,"consNumber":1000.0,"peg":37.34},{"tradeDate":"20170628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7457.36,"high":7457.71,"low":7411.38,"close":7423.47,"change":-50.56,"changePct":-0.68,"tradingVol":7.0053215E9,"tradingValue":803.54,"consNumber":1000.0,"peg":37.08},{"tradeDate":"20170629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7424.97,"high":7480.74,"low":7424.97,"close":7456.67,"change":33.2,"changePct":0.45,"tradingVol":6.7297454E9,"tradingValue":784.75,"consNumber":1000.0,"peg":37.24},{"tradeDate":"20170630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7435.7,"high":7473.27,"low":7416.45,"close":7465.76,"change":9.09,"changePct":0.12,"tradingVol":6.4150203E9,"tradingValue":744.82,"consNumber":1000.0,"peg":37.2},{"tradeDate":"20170703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7468.15,"high":7537.33,"low":7460.44,"close":7537.11,"change":71.34,"changePct":0.96,"tradingVol":7.4486293E9,"tradingValue":860.08,"consNumber":1000.0,"peg":37.52},{"tradeDate":"20170704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7533.99,"high":7540.94,"low":7506.52,"close":7523.7,"change":-13.41,"changePct":-0.18,"tradingVol":7.2648178E9,"tradingValue":847.97,"consNumber":1000.0,"peg":37.43},{"tradeDate":"20170705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7520.86,"high":7588.12,"low":7510.53,"close":7588.09,"change":64.39,"changePct":0.86,"tradingVol":8.2890334E9,"tradingValue":958.4,"consNumber":1000.0,"peg":37.71},{"tradeDate":"20170706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7583.15,"high":7613.26,"low":7543.34,"close":7601.79,"change":13.7,"changePct":0.18,"tradingVol":1.00425646E10,"tradingValue":1163.36,"consNumber":1000.0,"peg":37.72},{"tradeDate":"20170707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7585.33,"high":7623.5,"low":7576.81,"close":7623.38,"change":21.6,"changePct":0.28,"tradingVol":9.4199614E9,"tradingValue":1087.53,"consNumber":1000.0,"peg":37.82},{"tradeDate":"20170710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7613.31,"high":7626.85,"low":7567.1,"close":7577.82,"change":-45.56,"changePct":-0.6,"tradingVol":9.9698487E9,"tradingValue":1131.39,"consNumber":1000.0,"peg":37.58},{"tradeDate":"20170711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7566.41,"high":7575.47,"low":7484.06,"close":7484.06,"change":-93.76,"changePct":-1.24,"tradingVol":9.0991082E9,"tradingValue":1041.01,"consNumber":1000.0,"peg":37.1},{"tradeDate":"20170712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7471.56,"high":7494.95,"low":7367.26,"close":7474.33,"change":-9.73,"changePct":-0.13,"tradingVol":8.9792195E9,"tradingValue":1002.02,"consNumber":1000.0,"peg":37.05},{"tradeDate":"20170713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7463.28,"high":7494.73,"low":7452.13,"close":7474.3,"change":-0.03,"changePct":0.0,"tradingVol":8.1808389E9,"tradingValue":902.55,"consNumber":1000.0,"peg":36.73},{"tradeDate":"20170714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7460.53,"high":7465.54,"low":7415.58,"close":7433.18,"change":-41.12,"changePct":-0.55,"tradingVol":7.3794909E9,"tradingValue":849.93,"consNumber":1000.0,"peg":36.36},{"tradeDate":"20170717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7405.91,"high":7405.91,"low":7048.54,"close":7048.54,"change":-384.64,"changePct":-5.17,"tradingVol":1.16496105E10,"tradingValue":1218.89,"consNumber":1000.0,"peg":34.4},{"tradeDate":"20170718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7013.31,"high":7109.94,"low":6988.52,"close":7109.6,"change":61.06,"changePct":0.87,"tradingVol":8.2600121E9,"tradingValue":857.83,"consNumber":1000.0,"peg":34.66},{"tradeDate":"20170719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7097.54,"high":7202.95,"low":7081.51,"close":7202.81,"change":93.21,"changePct":1.31,"tradingVol":1.01966429E10,"tradingValue":1017.8,"consNumber":1000.0,"peg":35.08},{"tradeDate":"20170720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7199.68,"high":7273.98,"low":7192.07,"close":7244.9,"change":42.1,"changePct":0.58,"tradingVol":1.06172491E10,"tradingValue":1118.74,"consNumber":1000.0,"peg":35.29},{"tradeDate":"20170721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7232.81,"high":7268.24,"low":7227.96,"close":7252.71,"change":7.81,"changePct":0.11,"tradingVol":1.00077281E10,"tradingValue":1045.6,"consNumber":1000.0,"peg":35.3},{"tradeDate":"20170724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7235.01,"high":7295.28,"low":7228.84,"close":7292.65,"change":39.94,"changePct":0.55,"tradingVol":1.06202521E10,"tradingValue":1115.42,"consNumber":1000.0,"peg":35.51},{"tradeDate":"20170725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7281.39,"high":7297.11,"low":7237.52,"close":7278.84,"change":-13.81,"changePct":-0.19,"tradingVol":9.2389196E9,"tradingValue":977.86,"consNumber":1000.0,"peg":35.45},{"tradeDate":"20170726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7275.88,"high":7290.14,"low":7238.27,"close":7289.88,"change":11.03,"changePct":0.15,"tradingVol":9.6347421E9,"tradingValue":1039.59,"consNumber":1000.0,"peg":35.48},{"tradeDate":"20170727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7274.15,"high":7388.29,"low":7252.46,"close":7383.11,"change":93.24,"changePct":1.28,"tradingVol":1.2416969E10,"tradingValue":1358.34,"consNumber":1000.0,"peg":35.95},{"tradeDate":"20170728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7366.55,"high":7400.37,"low":7361.36,"close":7386.21,"change":3.09,"changePct":0.04,"tradingVol":1.0320328E10,"tradingValue":1154.23,"consNumber":1000.0,"peg":35.95},{"tradeDate":"20170731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7382.96,"high":7445.25,"low":7371.04,"close":7444.96,"change":58.75,"changePct":0.8,"tradingVol":1.19850688E10,"tradingValue":1280.73,"consNumber":1000.0,"peg":36.21},{"tradeDate":"20170801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7444.75,"high":7456.41,"low":7416.97,"close":7452.93,"change":7.98,"changePct":0.11,"tradingVol":1.16322119E10,"tradingValue":1278.58,"consNumber":1000.0,"peg":36.23},{"tradeDate":"20170802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7445.29,"high":7453.2,"low":7385.35,"close":7389.51,"change":-63.42,"changePct":-0.85,"tradingVol":1.22436327E10,"tradingValue":1310.44,"consNumber":1000.0,"peg":35.95},{"tradeDate":"20170803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7374.47,"high":7451.61,"low":7368.53,"close":7424.11,"change":34.6,"changePct":0.47,"tradingVol":1.14162782E10,"tradingValue":1227.39,"consNumber":1000.0,"peg":36.12},{"tradeDate":"20170804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7417.31,"high":7447.36,"low":7389.15,"close":7389.15,"change":-34.96,"changePct":-0.47,"tradingVol":1.23600728E10,"tradingValue":1321.79,"consNumber":1000.0,"peg":35.94},{"tradeDate":"20170807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7379.03,"high":7445.68,"low":7379.03,"close":7445.18,"change":56.03,"changePct":0.76,"tradingVol":9.9658818E9,"tradingValue":1045.76,"consNumber":1000.0,"peg":36.19},{"tradeDate":"20170808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7446.23,"high":7482.25,"low":7423.21,"close":7470.69,"change":25.51,"changePct":0.34,"tradingVol":1.20566699E10,"tradingValue":1261.85,"consNumber":1000.0,"peg":36.3},{"tradeDate":"20170809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7469.29,"high":7495.8,"low":7455.69,"close":7495.39,"change":24.69,"changePct":0.33,"tradingVol":1.13083964E10,"tradingValue":1202.19,"consNumber":1000.0,"peg":36.43},{"tradeDate":"20170810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7478.93,"high":7499.87,"low":7381.21,"close":7441.24,"change":-54.15,"changePct":-0.72,"tradingVol":1.15524978E10,"tradingValue":1241.56,"consNumber":1000.0,"peg":36.16},{"tradeDate":"20170811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7389.74,"high":7425.3,"low":7318.48,"close":7328.4,"change":-112.84,"changePct":-1.52,"tradingVol":1.17100247E10,"tradingValue":1226.06,"consNumber":1000.0,"peg":35.63},{"tradeDate":"20170814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7331.64,"high":7475.2,"low":7331.64,"close":7474.64,"change":146.24,"changePct":2.0,"tradingVol":1.0515812E10,"tradingValue":1142.07,"consNumber":1000.0,"peg":36.33},{"tradeDate":"20170815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7477.27,"high":7507.76,"low":7462.44,"close":7507.29,"change":32.65,"changePct":0.44,"tradingVol":1.01089524E10,"tradingValue":1126.38,"consNumber":1000.0,"peg":36.48},{"tradeDate":"20170816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7502.57,"high":7553.5,"low":7475.2,"close":7544.39,"change":37.1,"changePct":0.49,"tradingVol":1.12649947E10,"tradingValue":1276.28,"consNumber":1000.0,"peg":36.68},{"tradeDate":"20170817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7547.78,"high":7615.75,"low":7545.63,"close":7614.21,"change":69.83,"changePct":0.93,"tradingVol":1.25774281E10,"tradingValue":1428.63,"consNumber":1000.0,"peg":37.01},{"tradeDate":"20170818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7564.98,"high":7595.27,"low":7547.67,"close":7576.05,"change":-38.16,"changePct":-0.5,"tradingVol":1.11948507E10,"tradingValue":1265.66,"consNumber":1000.0,"peg":36.84},{"tradeDate":"20170821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7583.08,"high":7631.95,"low":7583.05,"close":7631.75,"change":55.7,"changePct":0.74,"tradingVol":1.01044855E10,"tradingValue":1129.07,"consNumber":1000.0,"peg":37.11},{"tradeDate":"20170822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7622.99,"high":7622.99,"low":7567.69,"close":7585.11,"change":-46.64,"changePct":-0.61,"tradingVol":1.02144022E10,"tradingValue":1174.95,"consNumber":1000.0,"peg":36.9},{"tradeDate":"20170823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7572.08,"high":7581.2,"low":7516.69,"close":7534.46,"change":-50.65,"changePct":-0.67,"tradingVol":8.6378899E9,"tradingValue":982.25,"consNumber":1000.0,"peg":36.66},{"tradeDate":"20170824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7531.84,"high":7540.77,"low":7470.35,"close":7486.06,"change":-48.4,"changePct":-0.64,"tradingVol":8.4636693E9,"tradingValue":946.8,"consNumber":1000.0,"peg":36.4},{"tradeDate":"20170825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7483.85,"high":7566.03,"low":7483.85,"close":7559.31,"change":73.25,"changePct":0.98,"tradingVol":8.6605024E9,"tradingValue":953.25,"consNumber":1000.0,"peg":36.73},{"tradeDate":"20170828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7563.54,"high":7656.79,"low":7563.54,"close":7642.65,"change":83.34,"changePct":1.1,"tradingVol":1.06388383E10,"tradingValue":1233.06,"consNumber":1000.0,"peg":37.15},{"tradeDate":"20170829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7639.01,"high":7653.18,"low":7607.19,"close":7623.26,"change":-19.39,"changePct":-0.25,"tradingVol":1.04143952E10,"tradingValue":1218.08,"consNumber":1000.0,"peg":37.08},{"tradeDate":"20170830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7618.38,"high":7663.33,"low":7618.38,"close":7654.37,"change":31.12,"changePct":0.41,"tradingVol":1.07534864E10,"tradingValue":1227.93,"consNumber":1000.0,"peg":37.22},{"tradeDate":"20170831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7654.34,"high":7680.31,"low":7639.78,"close":7679.87,"change":25.5,"changePct":0.33,"tradingVol":1.02046479E10,"tradingValue":1182.33,"consNumber":1000.0,"peg":37.35},{"tradeDate":"20170901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7687.84,"high":7740.29,"low":7674.2,"close":7739.91,"change":60.03,"changePct":0.78,"tradingVol":1.24204193E10,"tradingValue":1453.44,"consNumber":1000.0,"peg":39.88},{"tradeDate":"20170904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7739.87,"high":7798.51,"low":7730.11,"close":7798.18,"change":58.27,"changePct":0.75,"tradingVol":1.33033942E10,"tradingValue":1577.47,"consNumber":1000.0,"peg":40.17},{"tradeDate":"20170905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7790.7,"high":7803.9,"low":7751.47,"close":7800.54,"change":2.36,"changePct":0.03,"tradingVol":1.18988268E10,"tradingValue":1443.59,"consNumber":1000.0,"peg":40.18},{"tradeDate":"20170906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7776.99,"high":7858.35,"low":7766.04,"close":7858.28,"change":57.75,"changePct":0.74,"tradingVol":1.25957092E10,"tradingValue":1561.82,"consNumber":1000.0,"peg":40.46},{"tradeDate":"20170907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7859.4,"high":7886.92,"low":7819.32,"close":7823.4,"change":-34.89,"changePct":-0.44,"tradingVol":1.30396053E10,"tradingValue":1652.23,"consNumber":1000.0,"peg":40.31},{"tradeDate":"20170908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7816.21,"high":7861.04,"low":7789.33,"close":7838.8,"change":15.4,"changePct":0.2,"tradingVol":1.15813341E10,"tradingValue":1420.67,"consNumber":1000.0,"peg":40.39},{"tradeDate":"20170911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7835.82,"high":7920.86,"low":7832.68,"close":7920.69,"change":81.89,"changePct":1.04,"tradingVol":1.19948688E10,"tradingValue":1473.34,"consNumber":1000.0,"peg":40.84},{"tradeDate":"20170912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7926.47,"high":7965.69,"low":7883.66,"close":7899.42,"change":-21.27,"changePct":-0.27,"tradingVol":1.55595841E10,"tradingValue":1944.14,"consNumber":1000.0,"peg":40.7},{"tradeDate":"20170913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7888.84,"high":7928.95,"low":7872.76,"close":7928.75,"change":29.33,"changePct":0.37,"tradingVol":1.14389441E10,"tradingValue":1363.63,"consNumber":1000.0,"peg":40.87},{"tradeDate":"20170914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7930.83,"high":7951.84,"low":7885.68,"close":7916.67,"change":-12.09,"changePct":-0.15,"tradingVol":1.25385871E10,"tradingValue":1470.63,"consNumber":1000.0,"peg":40.79},{"tradeDate":"20170915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7902.2,"high":7904.36,"low":7846.92,"close":7880.57,"change":-36.1,"changePct":-0.46,"tradingVol":1.16482297E10,"tradingValue":1360.89,"consNumber":1000.0,"peg":40.55},{"tradeDate":"20170918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7870.64,"high":7941.94,"low":7870.64,"close":7941.68,"change":61.12,"changePct":0.78,"tradingVol":1.03390755E10,"tradingValue":1230.19,"consNumber":1000.0,"peg":40.87},{"tradeDate":"20170919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7941.07,"high":7948.3,"low":7880.96,"close":7905.71,"change":-35.98,"changePct":-0.45,"tradingVol":1.09775245E10,"tradingValue":1288.94,"consNumber":1000.0,"peg":40.71},{"tradeDate":"20170920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7896.82,"high":7975.61,"low":7883.28,"close":7975.39,"change":69.68,"changePct":0.88,"tradingVol":1.16876089E10,"tradingValue":1367.77,"consNumber":1000.0,"peg":41.02},{"tradeDate":"20170921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7974.71,"high":7981.78,"low":7886.52,"close":7886.52,"change":-88.87,"changePct":-1.11,"tradingVol":1.16850713E10,"tradingValue":1395.95,"consNumber":1000.0,"peg":40.49},{"tradeDate":"20170922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7860.86,"high":7873.25,"low":7807.83,"close":7849.73,"change":-36.79,"changePct":-0.47,"tradingVol":1.02139599E10,"tradingValue":1193.31,"consNumber":1000.0,"peg":40.29},{"tradeDate":"20170925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7835.2,"high":7843.28,"low":7725.57,"close":7731.8,"change":-117.93,"changePct":-1.5,"tradingVol":9.162351E9,"tradingValue":1055.85,"consNumber":1000.0,"peg":39.65},{"tradeDate":"20170926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7723.11,"high":7751.06,"low":7697.11,"close":7746.24,"change":14.44,"changePct":0.19,"tradingVol":7.78437E9,"tradingValue":926.0,"consNumber":1000.0,"peg":39.65},{"tradeDate":"20170927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7745.59,"high":7812.88,"low":7742.47,"close":7810.23,"change":64.0,"changePct":0.83,"tradingVol":8.1346629E9,"tradingValue":985.41,"consNumber":1000.0,"peg":39.97},{"tradeDate":"20170928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7800.13,"high":7818.99,"low":7766.86,"close":7768.38,"change":-41.86,"changePct":-0.54,"tradingVol":8.6698342E9,"tradingValue":1042.57,"consNumber":1000.0,"peg":39.75},{"tradeDate":"20170929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7779.88,"high":7842.96,"low":7779.88,"close":7842.59,"change":74.21,"changePct":0.96,"tradingVol":8.55232E9,"tradingValue":1027.48,"consNumber":1000.0,"peg":40.11},{"tradeDate":"20171009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7921.73,"high":7945.04,"low":7894.3,"close":7941.18,"change":98.59,"changePct":1.26,"tradingVol":1.02276853E10,"tradingValue":1228.44,"consNumber":1000.0,"peg":40.58},{"tradeDate":"20171010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7934.37,"high":7994.74,"low":7925.55,"close":7994.46,"change":53.28,"changePct":0.67,"tradingVol":1.02305671E10,"tradingValue":1238.65,"consNumber":1000.0,"peg":40.87},{"tradeDate":"20171011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7991.22,"high":7997.99,"low":7953.95,"close":7961.11,"change":-33.35,"changePct":-0.42,"tradingVol":1.14720884E10,"tradingValue":1382.5,"consNumber":1000.0,"peg":40.72},{"tradeDate":"20171012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7951.67,"high":7962.31,"low":7886.24,"close":7940.14,"change":-20.97,"changePct":-0.26,"tradingVol":1.00875163E10,"tradingValue":1217.57,"consNumber":1000.0,"peg":40.62},{"tradeDate":"20171013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7934.43,"high":7972.67,"low":7926.76,"close":7972.42,"change":32.28,"changePct":0.41,"tradingVol":9.0829343E9,"tradingValue":1134.77,"consNumber":1000.0,"peg":40.81},{"tradeDate":"20171016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7963.52,"high":7964.26,"low":7817.24,"close":7819.59,"change":-152.83,"changePct":-1.92,"tradingVol":1.07362554E10,"tradingValue":1304.12,"consNumber":1000.0,"peg":40.03},{"tradeDate":"20171017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7799.78,"high":7836.4,"low":7772.89,"close":7805.07,"change":-14.52,"changePct":-0.19,"tradingVol":7.0959771E9,"tradingValue":855.12,"consNumber":1000.0,"peg":39.98},{"tradeDate":"20171018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7806.88,"high":7829.99,"low":7729.05,"close":7730.27,"change":-74.8,"changePct":-0.96,"tradingVol":8.2414922E9,"tradingValue":965.59,"consNumber":1000.0,"peg":39.61},{"tradeDate":"20171019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7718.8,"high":7734.9,"low":7637.61,"close":7656.06,"change":-74.22,"changePct":-0.96,"tradingVol":8.3055058E9,"tradingValue":943.7,"consNumber":1000.0,"peg":39.24},{"tradeDate":"20171020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7650.08,"high":7751.43,"low":7647.06,"close":7751.43,"change":95.37,"changePct":1.25,"tradingVol":6.8092599E9,"tradingValue":796.98,"consNumber":1000.0,"peg":39.74},{"tradeDate":"20171023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7753.69,"high":7793.81,"low":7746.89,"close":7793.54,"change":42.11,"changePct":0.54,"tradingVol":7.1750404E9,"tradingValue":863.94,"consNumber":1000.0,"peg":39.99},{"tradeDate":"20171024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7786.3,"high":7786.3,"low":7702.55,"close":7752.92,"change":-40.61,"changePct":-0.52,"tradingVol":7.2746506E9,"tradingValue":884.55,"consNumber":1000.0,"peg":39.8},{"tradeDate":"20171025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7745.32,"high":7799.87,"low":7740.49,"close":7799.75,"change":46.83,"changePct":0.6,"tradingVol":6.9358583E9,"tradingValue":838.03,"consNumber":1000.0,"peg":39.99},{"tradeDate":"20171026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7791.74,"high":7836.7,"low":7783.91,"close":7830.11,"change":30.36,"changePct":0.39,"tradingVol":8.3826361E9,"tradingValue":1007.53,"consNumber":1000.0,"peg":40.15},{"tradeDate":"20171027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7821.56,"high":7831.02,"low":7762.64,"close":7770.71,"change":-59.39,"changePct":-0.76,"tradingVol":7.7703303E9,"tradingValue":917.89,"consNumber":1000.0,"peg":39.86},{"tradeDate":"20171030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7753.68,"high":7755.66,"low":7531.29,"close":7574.65,"change":-196.06,"changePct":-2.52,"tradingVol":9.6450484E9,"tradingValue":1093.79,"consNumber":1000.0,"peg":38.97},{"tradeDate":"20171031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7563.65,"high":7631.92,"low":7560.9,"close":7631.53,"change":56.88,"changePct":0.75,"tradingVol":6.9384453E9,"tradingValue":822.84,"consNumber":1000.0,"peg":39.27},{"tradeDate":"20171101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7630.42,"high":7659.37,"low":7622.94,"close":7635.44,"change":3.9,"changePct":0.05,"tradingVol":7.4009354E9,"tradingValue":889.97,"consNumber":1000.0,"peg":37.28},{"tradeDate":"20171102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7622.84,"high":7622.84,"low":7540.89,"close":7542.35,"change":-93.08,"changePct":-1.22,"tradingVol":7.6617542E9,"tradingValue":905.32,"consNumber":1000.0,"peg":36.83},{"tradeDate":"20171103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7534.44,"high":7549.83,"low":7436.43,"close":7476.98,"change":-65.37,"changePct":-0.87,"tradingVol":8.0044389E9,"tradingValue":918.96,"consNumber":1000.0,"peg":36.51},{"tradeDate":"20171106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7476.19,"high":7551.89,"low":7453.2,"close":7551.35,"change":74.37,"changePct":0.99,"tradingVol":7.3389682E9,"tradingValue":877.37,"consNumber":1000.0,"peg":36.9},{"tradeDate":"20171107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7548.38,"high":7596.42,"low":7530.04,"close":7596.17,"change":44.81,"changePct":0.59,"tradingVol":8.1226162E9,"tradingValue":965.89,"consNumber":1000.0,"peg":37.11},{"tradeDate":"20171108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7585.91,"high":7653.42,"low":7578.69,"close":7617.52,"change":21.36,"changePct":0.28,"tradingVol":8.6674802E9,"tradingValue":1036.15,"consNumber":1000.0,"peg":37.22},{"tradeDate":"20171109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7610.89,"high":7657.25,"low":7609.24,"close":7656.67,"change":39.14,"changePct":0.51,"tradingVol":7.8332482E9,"tradingValue":930.46,"consNumber":1000.0,"peg":37.42},{"tradeDate":"20171110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7649.47,"high":7677.7,"low":7634.65,"close":7669.97,"change":13.3,"changePct":0.17,"tradingVol":8.9683889E9,"tradingValue":1070.73,"consNumber":1000.0,"peg":37.5},{"tradeDate":"20171113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7673.52,"high":7682.06,"low":7649.43,"close":7681.63,"change":11.66,"changePct":0.15,"tradingVol":9.6787326E9,"tradingValue":1164.83,"consNumber":1000.0,"peg":37.58},{"tradeDate":"20171114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7676.7,"high":7683.23,"low":7596.8,"close":7627.49,"change":-54.14,"changePct":-0.7,"tradingVol":9.6157933E9,"tradingValue":1186.13,"consNumber":1000.0,"peg":37.3},{"tradeDate":"20171115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7609.72,"high":7618.4,"low":7530.81,"close":7556.42,"change":-71.07,"changePct":-0.93,"tradingVol":7.8824888E9,"tradingValue":985.47,"consNumber":1000.0,"peg":36.93},{"tradeDate":"20171116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7543.01,"high":7575.51,"low":7523.89,"close":7535.59,"change":-20.83,"changePct":-0.28,"tradingVol":7.5868519E9,"tradingValue":916.35,"consNumber":1000.0,"peg":36.86},{"tradeDate":"20171117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7528.8,"high":7529.21,"low":7262.89,"close":7272.66,"change":-262.93,"changePct":-3.49,"tradingVol":1.05824511E10,"tradingValue":1207.25,"consNumber":1000.0,"peg":35.57},{"tradeDate":"20171120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7234.33,"high":7292.51,"low":7089.63,"close":7292.46,"change":19.8,"changePct":0.27,"tradingVol":7.92688E9,"tradingValue":880.52,"consNumber":1000.0,"peg":35.68},{"tradeDate":"20171121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7283.61,"high":7332.98,"low":7246.2,"close":7289.31,"change":-3.15,"changePct":-0.04,"tradingVol":7.8289056E9,"tradingValue":897.07,"consNumber":1000.0,"peg":35.66},{"tradeDate":"20171122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7290.64,"high":7330.65,"low":7244.99,"close":7297.39,"change":8.08,"changePct":0.11,"tradingVol":8.3721769E9,"tradingValue":982.85,"consNumber":1000.0,"peg":35.68},{"tradeDate":"20171123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7283.75,"high":7283.75,"low":7124.03,"close":7129.05,"change":-168.34,"changePct":-2.31,"tradingVol":8.4917041E9,"tradingValue":956.07,"consNumber":1000.0,"peg":34.83},{"tradeDate":"20171124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7102.26,"high":7165.41,"low":7093.73,"close":7139.55,"change":10.5,"changePct":0.15,"tradingVol":6.8774421E9,"tradingValue":771.99,"consNumber":1000.0,"peg":34.89},{"tradeDate":"20171127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7130.1,"high":7148.31,"low":7057.33,"close":7065.84,"change":-73.71,"changePct":-1.03,"tradingVol":6.6026161E9,"tradingValue":735.13,"consNumber":1000.0,"peg":34.51},{"tradeDate":"20171128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7057.53,"high":7177.1,"low":7057.36,"close":7176.92,"change":111.08,"changePct":1.57,"tradingVol":6.4844703E9,"tradingValue":724.0,"consNumber":1000.0,"peg":35.07},{"tradeDate":"20171129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7176.16,"high":7194.78,"low":7110.48,"close":7193.12,"change":16.2,"changePct":0.23,"tradingVol":7.9386985E9,"tradingValue":873.74,"consNumber":1000.0,"peg":35.18},{"tradeDate":"20171130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7176.15,"high":7199.27,"low":7133.81,"close":7153.57,"change":-39.55,"changePct":-0.55,"tradingVol":7.1253522E9,"tradingValue":810.46,"consNumber":1000.0,"peg":34.98},{"tradeDate":"20171201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7144.48,"high":7221.0,"low":7144.07,"close":7215.78,"change":62.2,"changePct":0.87,"tradingVol":6.8773426E9,"tradingValue":787.45,"consNumber":1000.0,"peg":35.28},{"tradeDate":"20171204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7209.78,"high":7215.28,"low":7135.4,"close":7139.75,"change":-76.03,"changePct":-1.05,"tradingVol":6.8490651E9,"tradingValue":792.11,"consNumber":1000.0,"peg":34.88},{"tradeDate":"20171205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7124.98,"high":7139.7,"low":6909.4,"close":6946.56,"change":-193.19,"changePct":-2.71,"tradingVol":8.294743E9,"tradingValue":910.56,"consNumber":1000.0,"peg":33.93},{"tradeDate":"20171206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6925.46,"high":7016.87,"low":6879.24,"close":7016.76,"change":70.21,"changePct":1.01,"tradingVol":7.407381E9,"tradingValue":808.67,"consNumber":1000.0,"peg":34.26},{"tradeDate":"20171207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7002.46,"high":7052.22,"low":6992.92,"close":7012.71,"change":-4.06,"changePct":-0.06,"tradingVol":6.5907003E9,"tradingValue":741.14,"consNumber":1000.0,"peg":34.25},{"tradeDate":"20171208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7004.12,"high":7091.61,"low":7002.64,"close":7078.0,"change":65.29,"changePct":0.93,"tradingVol":6.9671967E9,"tradingValue":789.99,"consNumber":1000.0,"peg":34.59},{"tradeDate":"20171211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7089.95,"high":7160.84,"low":7089.92,"close":7160.43,"change":82.42,"changePct":1.16,"tradingVol":7.4668996E9,"tradingValue":886.31,"consNumber":1000.0,"peg":34.3},{"tradeDate":"20171212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7157.73,"high":7157.73,"low":7095.23,"close":7095.59,"change":-64.83,"changePct":-0.91,"tradingVol":7.5574603E9,"tradingValue":920.36,"consNumber":1000.0,"peg":33.95},{"tradeDate":"20171213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7080.62,"high":7140.2,"low":7078.26,"close":7139.72,"change":44.12,"changePct":0.62,"tradingVol":6.6579784E9,"tradingValue":789.07,"consNumber":1000.0,"peg":34.17},{"tradeDate":"20171214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7131.27,"high":7149.22,"low":7103.92,"close":7146.45,"change":6.73,"changePct":0.09,"tradingVol":7.1121087E9,"tradingValue":833.61,"consNumber":1000.0,"peg":34.21},{"tradeDate":"20171215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7137.04,"high":7146.71,"low":7092.26,"close":7122.75,"change":-23.7,"changePct":-0.33,"tradingVol":7.5337556E9,"tradingValue":896.37,"consNumber":1000.0,"peg":34.09},{"tradeDate":"20171218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7113.78,"high":7120.85,"low":7049.3,"close":7075.87,"change":-46.88,"changePct":-0.66,"tradingVol":6.7680244E9,"tradingValue":806.47,"consNumber":1000.0,"peg":33.84},{"tradeDate":"20171219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7070.22,"high":7116.09,"low":7069.88,"close":7115.85,"change":39.99,"changePct":0.57,"tradingVol":6.1202471E9,"tradingValue":738.1,"consNumber":1000.0,"peg":34.05},{"tradeDate":"20171220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7106.66,"high":7112.59,"low":7029.7,"close":7041.5,"change":-74.35,"changePct":-1.04,"tradingVol":7.0439849E9,"tradingValue":829.56,"consNumber":1000.0,"peg":33.7},{"tradeDate":"20171221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7029.02,"high":7064.67,"low":6963.13,"close":7051.34,"change":9.84,"changePct":0.14,"tradingVol":7.1260268E9,"tradingValue":848.72,"consNumber":1000.0,"peg":33.76},{"tradeDate":"20171222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7043.39,"high":7063.81,"low":7027.2,"close":7037.4,"change":-13.94,"changePct":-0.2,"tradingVol":6.6292358E9,"tradingValue":794.76,"consNumber":1000.0,"peg":33.71},{"tradeDate":"20171225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7031.03,"high":7034.2,"low":6927.32,"close":6940.51,"change":-96.89,"changePct":-1.38,"tradingVol":7.0201001E9,"tradingValue":821.12,"consNumber":1000.0,"peg":33.27},{"tradeDate":"20171226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6935.04,"high":6970.98,"low":6893.62,"close":6970.75,"change":30.23,"changePct":0.44,"tradingVol":6.3357553E9,"tradingValue":729.55,"consNumber":1000.0,"peg":33.46},{"tradeDate":"20171227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6963.06,"high":6985.49,"low":6935.88,"close":6942.54,"change":-28.21,"changePct":-0.4,"tradingVol":7.2263885E9,"tradingValue":810.33,"consNumber":1000.0,"peg":33.31},{"tradeDate":"20171228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6929.54,"high":6979.08,"low":6925.07,"close":6956.48,"change":13.94,"changePct":0.2,"tradingVol":7.5274863E9,"tradingValue":828.54,"consNumber":1000.0,"peg":33.37},{"tradeDate":"20171229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6957.02,"high":7018.06,"low":6956.59,"close":7017.35,"change":60.87,"changePct":0.87,"tradingVol":6.6690097E9,"tradingValue":742.43,"consNumber":1000.0,"peg":33.69},{"tradeDate":"20180102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7027.63,"high":7092.22,"low":7022.23,"close":7092.09,"change":74.74,"changePct":1.07,"tradingVol":7.7191027E9,"tradingValue":837.07,"consNumber":1000.0,"peg":34.09},{"tradeDate":"20180103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7090.87,"high":7163.86,"low":7083.11,"close":7159.88,"change":67.78,"changePct":0.96,"tradingVol":9.141001E9,"tradingValue":1025.37,"consNumber":1000.0,"peg":34.42},{"tradeDate":"20180104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7149.68,"high":7175.35,"low":7141.7,"close":7174.87,"change":14.99,"changePct":0.21,"tradingVol":8.8822118E9,"tradingValue":1007.85,"consNumber":1000.0,"peg":34.49},{"tradeDate":"20180105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7172.0,"high":7194.98,"low":7163.04,"close":7176.87,"change":2.0,"changePct":0.03,"tradingVol":9.2401433E9,"tradingValue":1030.63,"consNumber":1000.0,"peg":34.52},{"tradeDate":"20180108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7172.04,"high":7188.55,"low":7132.94,"close":7188.29,"change":11.42,"changePct":0.16,"tradingVol":9.7596014E9,"tradingValue":1089.27,"consNumber":1000.0,"peg":34.59},{"tradeDate":"20180109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7179.93,"high":7183.28,"low":7156.2,"close":7176.74,"change":-11.55,"changePct":-0.16,"tradingVol":8.4762073E9,"tradingValue":944.07,"consNumber":1000.0,"peg":34.54},{"tradeDate":"20180110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7172.73,"high":7175.08,"low":7089.66,"close":7138.78,"change":-37.96,"changePct":-0.53,"tradingVol":9.2083397E9,"tradingValue":1031.33,"consNumber":1000.0,"peg":34.33},{"tradeDate":"20180111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7121.46,"high":7180.33,"low":7093.73,"close":7175.4,"change":36.62,"changePct":0.51,"tradingVol":8.9170557E9,"tradingValue":1009.24,"consNumber":1000.0,"peg":34.5},{"tradeDate":"20180112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7166.75,"high":7174.84,"low":7125.23,"close":7127.83,"change":-47.57,"changePct":-0.66,"tradingVol":9.2888879E9,"tradingValue":968.16,"consNumber":1000.0,"peg":34.26},{"tradeDate":"20180115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7103.61,"high":7103.7,"low":6912.71,"close":6929.31,"change":-198.52,"changePct":-2.79,"tradingVol":1.06751386E10,"tradingValue":1123.58,"consNumber":1000.0,"peg":33.31},{"tradeDate":"20180116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6916.16,"high":6960.73,"low":6915.99,"close":6960.68,"change":31.37,"changePct":0.45,"tradingVol":8.6865454E9,"tradingValue":930.53,"consNumber":1000.0,"peg":33.5},{"tradeDate":"20180117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6938.72,"high":6948.32,"low":6846.56,"close":6942.86,"change":-17.81,"changePct":-0.26,"tradingVol":9.0404454E9,"tradingValue":962.9,"consNumber":1000.0,"peg":33.42},{"tradeDate":"20180118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6928.09,"high":6963.62,"low":6926.59,"close":6955.23,"change":12.37,"changePct":0.18,"tradingVol":7.1023325E9,"tradingValue":765.05,"consNumber":1000.0,"peg":33.51},{"tradeDate":"20180119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6953.34,"high":6981.81,"low":6928.65,"close":6938.31,"change":-16.92,"changePct":-0.24,"tradingVol":7.5544277E9,"tradingValue":825.43,"consNumber":1000.0,"peg":33.43},{"tradeDate":"20180122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6928.8,"high":7014.83,"low":6902.63,"close":7014.55,"change":76.24,"changePct":1.1,"tradingVol":8.1490371E9,"tradingValue":914.42,"consNumber":1000.0,"peg":33.78},{"tradeDate":"20180123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7008.97,"high":7028.57,"low":6996.64,"close":7019.98,"change":5.43,"changePct":0.08,"tradingVol":7.8622637E9,"tradingValue":869.36,"consNumber":1000.0,"peg":33.83},{"tradeDate":"20180124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7008.47,"high":7072.87,"low":6972.69,"close":7072.41,"change":52.43,"changePct":0.75,"tradingVol":9.1279268E9,"tradingValue":1041.24,"consNumber":1000.0,"peg":34.1},{"tradeDate":"20180125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7065.3,"high":7110.15,"low":7057.64,"close":7062.64,"change":-9.77,"changePct":-0.14,"tradingVol":9.7155728E9,"tradingValue":1104.2,"consNumber":1000.0,"peg":34.02},{"tradeDate":"20180126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7043.27,"high":7070.6,"low":7038.0,"close":7056.01,"change":-6.62,"changePct":-0.09,"tradingVol":8.2596985E9,"tradingValue":924.59,"consNumber":1000.0,"peg":33.98},{"tradeDate":"20180129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7052.31,"high":7060.12,"low":6956.2,"close":6972.48,"change":-83.53,"changePct":-1.18,"tradingVol":8.7438231E9,"tradingValue":967.07,"consNumber":1000.0,"peg":33.56},{"tradeDate":"20180130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6955.68,"high":6977.1,"low":6944.8,"close":6955.24,"change":-17.24,"changePct":-0.25,"tradingVol":7.3304621E9,"tradingValue":801.9,"consNumber":1000.0,"peg":33.47},{"tradeDate":"20180131","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6913.36,"high":6913.36,"low":6773.99,"close":6791.01,"change":-164.23,"changePct":-2.36,"tradingVol":9.3717953E9,"tradingValue":981.72,"consNumber":1000.0,"peg":32.72},{"tradeDate":"20180201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6775.36,"high":6792.99,"low":6505.76,"close":6506.45,"change":-284.56,"changePct":-4.19,"tradingVol":1.08188969E10,"tradingValue":1070.38,"consNumber":1000.0,"peg":31.41},{"tradeDate":"20180202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6454.45,"high":6493.22,"low":6322.58,"close":6487.87,"change":-18.59,"changePct":-0.29,"tradingVol":8.5895624E9,"tradingValue":857.79,"consNumber":1000.0,"peg":31.34},{"tradeDate":"20180205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6403.08,"high":6485.75,"low":6379.83,"close":6461.81,"change":-26.05,"changePct":-0.4,"tradingVol":7.0665745E9,"tradingValue":721.24,"consNumber":1000.0,"peg":31.22},{"tradeDate":"20180206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6353.2,"high":6383.18,"low":6142.4,"close":6142.67,"change":-319.14,"changePct":-4.94,"tradingVol":9.1078375E9,"tradingValue":891.22,"consNumber":1000.0,"peg":29.65},{"tradeDate":"20180207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6236.46,"high":6270.57,"low":6042.63,"close":6158.26,"change":15.59,"changePct":0.25,"tradingVol":8.46812E9,"tradingValue":846.7,"consNumber":1000.0,"peg":29.7},{"tradeDate":"20180208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6141.78,"high":6243.74,"low":6138.17,"close":6238.22,"change":79.96,"changePct":1.3,"tradingVol":6.3310989E9,"tradingValue":641.35,"consNumber":1000.0,"peg":30.1},{"tradeDate":"20180209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6100.35,"high":6142.31,"low":5983.77,"close":6053.02,"change":-185.2,"changePct":-2.97,"tradingVol":8.1244007E9,"tradingValue":775.7,"consNumber":1000.0,"peg":29.21},{"tradeDate":"20180212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6074.46,"high":6216.52,"low":6074.46,"close":6203.75,"change":150.73,"changePct":2.49,"tradingVol":6.2144022E9,"tradingValue":636.09,"consNumber":1000.0,"peg":29.93},{"tradeDate":"20180213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6229.38,"high":6268.78,"low":6211.63,"close":6216.51,"change":12.76,"changePct":0.21,"tradingVol":6.1402576E9,"tradingValue":633.59,"consNumber":1000.0,"peg":30.13},{"tradeDate":"20180214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6216.38,"high":6230.73,"low":6182.89,"close":6230.66,"change":14.15,"changePct":0.23,"tradingVol":4.3078275E9,"tradingValue":438.31,"consNumber":1000.0,"peg":30.21},{"tradeDate":"20180222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6269.37,"high":6347.15,"low":6269.37,"close":6347.08,"change":116.42,"changePct":1.87,"tradingVol":5.6935533E9,"tradingValue":596.97,"consNumber":1000.0,"peg":30.8},{"tradeDate":"20180223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6346.82,"high":6367.06,"low":6316.54,"close":6365.92,"change":18.83,"changePct":0.3,"tradingVol":6.421282E9,"tradingValue":653.56,"consNumber":1000.0,"peg":30.89},{"tradeDate":"20180226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6396.51,"high":6509.62,"low":6382.15,"close":6507.13,"change":141.21,"changePct":2.22,"tradingVol":8.9530167E9,"tradingValue":929.03,"consNumber":1000.0,"peg":31.58},{"tradeDate":"20180227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6506.4,"high":6540.75,"low":6491.53,"close":6529.38,"change":22.25,"changePct":0.34,"tradingVol":9.2361276E9,"tradingValue":975.06,"consNumber":1000.0,"peg":31.69},{"tradeDate":"20180228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6488.25,"high":6581.08,"low":6461.37,"close":6563.81,"change":34.43,"changePct":0.53,"tradingVol":8.803159E9,"tradingValue":967.05,"consNumber":1000.0,"peg":31.83},{"tradeDate":"20180301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6530.22,"high":6658.94,"low":6517.59,"close":6658.58,"change":94.77,"changePct":1.44,"tradingVol":9.1081398E9,"tradingValue":998.25,"consNumber":1000.0,"peg":32.29},{"tradeDate":"20180302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6621.53,"high":6672.96,"low":6612.46,"close":6632.37,"change":-26.21,"changePct":-0.39,"tradingVol":8.9120446E9,"tradingValue":972.03,"consNumber":1000.0,"peg":32.15},{"tradeDate":"20180305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6648.26,"high":6674.41,"low":6626.42,"close":6674.28,"change":41.91,"changePct":0.63,"tradingVol":7.9316783E9,"tradingValue":879.91,"consNumber":1000.0,"peg":32.37},{"tradeDate":"20180306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6679.27,"high":6735.96,"low":6679.05,"close":6735.86,"change":61.58,"changePct":0.92,"tradingVol":9.6465995E9,"tradingValue":1060.46,"consNumber":1000.0,"peg":32.71},{"tradeDate":"20180307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6726.8,"high":6740.08,"low":6682.64,"close":6688.55,"change":-47.31,"changePct":-0.7,"tradingVol":8.5717765E9,"tradingValue":908.15,"consNumber":1000.0,"peg":32.47},{"tradeDate":"20180308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6679.04,"high":6725.42,"low":6678.68,"close":6725.18,"change":36.64,"changePct":0.55,"tradingVol":7.9015477E9,"tradingValue":856.63,"consNumber":1000.0,"peg":32.66},{"tradeDate":"20180309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6725.43,"high":6839.72,"low":6722.68,"close":6837.13,"change":111.94,"changePct":1.66,"tradingVol":1.06638912E10,"tradingValue":1175.53,"consNumber":1000.0,"peg":33.19},{"tradeDate":"20180312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6865.44,"high":6947.65,"low":6865.44,"close":6947.46,"change":110.33,"changePct":1.61,"tradingVol":1.23378324E10,"tradingValue":1410.2,"consNumber":1000.0,"peg":33.75},{"tradeDate":"20180313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6937.12,"high":6963.85,"low":6906.65,"close":6911.67,"change":-35.79,"changePct":-0.52,"tradingVol":1.11152929E10,"tradingValue":1245.25,"consNumber":1000.0,"peg":33.55},{"tradeDate":"20180314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6886.02,"high":6908.11,"low":6831.75,"close":6834.84,"change":-76.83,"changePct":-1.11,"tradingVol":9.418943E9,"tradingValue":1055.72,"consNumber":1000.0,"peg":33.2},{"tradeDate":"20180315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6809.85,"high":6838.89,"low":6743.4,"close":6824.05,"change":-10.78,"changePct":-0.16,"tradingVol":9.1224058E9,"tradingValue":1013.7,"consNumber":1000.0,"peg":33.12},{"tradeDate":"20180316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6821.23,"high":6861.68,"low":6805.93,"close":6805.93,"change":-18.13,"changePct":-0.27,"tradingVol":8.7455339E9,"tradingValue":969.45,"consNumber":1000.0,"peg":33.0},{"tradeDate":"20180319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6796.35,"high":6856.09,"low":6773.55,"close":6820.5,"change":14.58,"changePct":0.21,"tradingVol":8.41734E9,"tradingValue":953.64,"consNumber":1000.0,"peg":33.08},{"tradeDate":"20180320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6768.71,"high":6826.78,"low":6749.81,"close":6822.25,"change":1.75,"changePct":0.03,"tradingVol":8.1340306E9,"tradingValue":914.23,"consNumber":1000.0,"peg":33.1},{"tradeDate":"20180321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6826.22,"high":6875.52,"low":6766.94,"close":6771.06,"change":-51.2,"changePct":-0.75,"tradingVol":9.5895895E9,"tradingValue":1081.71,"consNumber":1000.0,"peg":32.86},{"tradeDate":"20180322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6767.26,"high":6804.24,"low":6729.16,"close":6764.69,"change":-6.37,"changePct":-0.09,"tradingVol":8.5808988E9,"tradingValue":950.36,"consNumber":1000.0,"peg":32.82},{"tradeDate":"20180323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6565.98,"high":6625.1,"low":6336.25,"close":6402.89,"change":-361.8,"changePct":-5.35,"tradingVol":1.32373257E10,"tradingValue":1340.74,"consNumber":1000.0,"peg":31.04},{"tradeDate":"20180326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6313.9,"high":6515.33,"low":6257.96,"close":6515.25,"change":112.36,"changePct":1.75,"tradingVol":9.4703107E9,"tradingValue":1008.12,"consNumber":1000.0,"peg":31.58},{"tradeDate":"20180327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6570.42,"high":6692.97,"low":6570.42,"close":6680.84,"change":165.59,"changePct":2.54,"tradingVol":1.10195707E10,"tradingValue":1257.65,"consNumber":1000.0,"peg":32.39},{"tradeDate":"20180328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6602.63,"high":6684.0,"low":6586.97,"close":6635.87,"change":-44.97,"changePct":-0.67,"tradingVol":9.9371456E9,"tradingValue":1145.84,"consNumber":1000.0,"peg":32.14},{"tradeDate":"20180329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6648.89,"high":6686.74,"low":6635.82,"close":6684.28,"change":48.4,"changePct":0.73,"tradingVol":9.1214211E9,"tradingValue":1036.28,"consNumber":1000.0,"peg":32.39},{"tradeDate":"20180330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6699.46,"high":6799.02,"low":6699.46,"close":6798.67,"change":114.39,"changePct":1.71,"tradingVol":1.02091949E10,"tradingValue":1220.28,"consNumber":1000.0,"peg":32.94},{"tradeDate":"20180402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6818.12,"high":6875.64,"low":6806.19,"close":6835.87,"change":37.21,"changePct":0.55,"tradingVol":1.18297864E10,"tradingValue":1447.08,"consNumber":1000.0,"peg":33.13},{"tradeDate":"20180403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6745.21,"high":6776.0,"low":6712.49,"close":6769.56,"change":-66.32,"changePct":-0.97,"tradingVol":1.0135728E10,"tradingValue":1191.5,"consNumber":1000.0,"peg":32.8},{"tradeDate":"20180404","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6783.34,"high":6804.04,"low":6704.1,"close":6708.92,"change":-60.64,"changePct":-0.9,"tradingVol":9.2645766E9,"tradingValue":1100.84,"consNumber":1000.0,"peg":32.5},{"tradeDate":"20180409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6680.4,"high":6747.7,"low":6627.68,"close":6718.65,"change":9.73,"changePct":0.14,"tradingVol":8.7538445E9,"tradingValue":1007.09,"consNumber":1000.0,"peg":32.56},{"tradeDate":"20180410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6721.91,"high":6731.55,"low":6649.89,"close":6720.77,"change":2.12,"changePct":0.03,"tradingVol":9.4164633E9,"tradingValue":1080.46,"consNumber":1000.0,"peg":32.59},{"tradeDate":"20180411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6736.22,"high":6778.18,"low":6731.35,"close":6759.81,"change":39.04,"changePct":0.58,"tradingVol":9.5131792E9,"tradingValue":1068.01,"consNumber":1000.0,"peg":32.8},{"tradeDate":"20180412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6748.47,"high":6772.43,"low":6718.51,"close":6727.64,"change":-32.17,"changePct":-0.48,"tradingVol":8.8454483E9,"tradingValue":1002.32,"consNumber":1000.0,"peg":32.65},{"tradeDate":"20180413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6753.35,"high":6771.12,"low":6710.71,"close":6721.66,"change":-5.98,"changePct":-0.09,"tradingVol":8.4559366E9,"tradingValue":968.32,"consNumber":1000.0,"peg":32.63},{"tradeDate":"20180416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6704.34,"high":6750.18,"low":6657.95,"close":6717.93,"change":-3.73,"changePct":-0.06,"tradingVol":9.3135856E9,"tradingValue":1065.12,"consNumber":1000.0,"peg":32.61},{"tradeDate":"20180417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6727.42,"high":6739.17,"low":6559.04,"close":6564.69,"change":-153.24,"changePct":-2.28,"tradingVol":9.7259954E9,"tradingValue":1137.27,"consNumber":1000.0,"peg":31.8},{"tradeDate":"20180418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6597.33,"high":6668.39,"low":6483.09,"close":6661.29,"change":96.6,"changePct":1.47,"tradingVol":1.01869241E10,"tradingValue":1154.08,"consNumber":1000.0,"peg":32.19},{"tradeDate":"20180419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6649.05,"high":6717.53,"low":6642.06,"close":6677.09,"change":15.8,"changePct":0.24,"tradingVol":1.01400458E10,"tradingValue":1167.77,"consNumber":1000.0,"peg":32.23},{"tradeDate":"20180420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6649.99,"high":6670.49,"low":6528.92,"close":6535.96,"change":-141.13,"changePct":-2.11,"tradingVol":9.5346158E9,"tradingValue":1066.82,"consNumber":1000.0,"peg":31.54},{"tradeDate":"20180423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6532.72,"high":6557.76,"low":6394.42,"close":6466.52,"change":-69.44,"changePct":-1.06,"tradingVol":8.7176072E9,"tradingValue":970.61,"consNumber":1000.0,"peg":31.18},{"tradeDate":"20180424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6459.48,"high":6606.58,"low":6459.48,"close":6606.58,"change":140.07,"changePct":2.17,"tradingVol":9.1528387E9,"tradingValue":1021.04,"consNumber":1000.0,"peg":31.82},{"tradeDate":"20180425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6571.66,"high":6641.54,"low":6563.66,"close":6632.02,"change":25.43,"changePct":0.38,"tradingVol":9.0133619E9,"tradingValue":1056.7,"consNumber":1000.0,"peg":31.95},{"tradeDate":"20180426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6621.46,"high":6623.95,"low":6509.51,"close":6510.53,"change":-121.48,"changePct":-1.83,"tradingVol":9.0174352E9,"tradingValue":1024.41,"consNumber":1000.0,"peg":31.33},{"tradeDate":"20180427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6528.73,"high":6549.29,"low":6462.7,"close":6517.05,"change":6.52,"changePct":0.1,"tradingVol":7.5737816E9,"tradingValue":873.67,"consNumber":1000.0,"peg":31.29},{"tradeDate":"20180502","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6516.6,"high":6551.25,"low":6442.78,"close":6486.81,"change":-30.24,"changePct":-0.46,"tradingVol":7.5558392E9,"tradingValue":842.44,"consNumber":1000.0,"peg":27.82},{"tradeDate":"20180503","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6471.17,"high":6546.03,"low":6393.12,"close":6545.27,"change":58.46,"changePct":0.9,"tradingVol":8.0598676E9,"tradingValue":899.69,"consNumber":1000.0,"peg":28.07},{"tradeDate":"20180504","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6524.02,"high":6565.72,"low":6511.53,"close":6531.29,"change":-13.98,"changePct":-0.21,"tradingVol":7.0877893E9,"tradingValue":811.39,"consNumber":1000.0,"peg":27.98},{"tradeDate":"20180507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6538.13,"high":6646.68,"low":6538.13,"close":6646.58,"change":115.29,"changePct":1.77,"tradingVol":8.1494416E9,"tradingValue":922.15,"consNumber":1000.0,"peg":28.49},{"tradeDate":"20180508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6647.34,"high":6678.46,"low":6637.65,"close":6678.14,"change":31.56,"changePct":0.47,"tradingVol":8.4331441E9,"tradingValue":954.91,"consNumber":1000.0,"peg":28.59},{"tradeDate":"20180509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6666.77,"high":6685.69,"low":6642.2,"close":6674.91,"change":-3.24,"changePct":-0.05,"tradingVol":8.1016615E9,"tradingValue":908.06,"consNumber":1000.0,"peg":28.58},{"tradeDate":"20180510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6682.12,"high":6703.67,"low":6651.67,"close":6703.21,"change":28.3,"changePct":0.42,"tradingVol":9.2176531E9,"tradingValue":1008.37,"consNumber":1000.0,"peg":28.69},{"tradeDate":"20180511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6705.31,"high":6707.82,"low":6635.55,"close":6636.77,"change":-66.44,"changePct":-0.99,"tradingVol":8.6880353E9,"tradingValue":980.29,"consNumber":1000.0,"peg":28.39},{"tradeDate":"20180514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6625.03,"high":6639.84,"low":6573.46,"close":6591.73,"change":-45.04,"changePct":-0.68,"tradingVol":7.9024548E9,"tradingValue":891.53,"consNumber":1000.0,"peg":28.19},{"tradeDate":"20180515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6592.65,"high":6661.42,"low":6568.73,"close":6661.13,"change":69.4,"changePct":1.05,"tradingVol":7.5614611E9,"tradingValue":842.81,"consNumber":1000.0,"peg":28.41},{"tradeDate":"20180516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6638.67,"high":6670.65,"low":6616.74,"close":6622.64,"change":-38.49,"changePct":-0.58,"tradingVol":7.9878254E9,"tradingValue":908.8,"consNumber":1000.0,"peg":28.23},{"tradeDate":"20180517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6616.44,"high":6631.07,"low":6576.53,"close":6591.26,"change":-31.39,"changePct":-0.47,"tradingVol":7.3235444E9,"tradingValue":801.62,"consNumber":1000.0,"peg":27.98},{"tradeDate":"20180518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6583.87,"high":6621.15,"low":6555.42,"close":6620.77,"change":29.52,"changePct":0.45,"tradingVol":7.6761694E9,"tradingValue":816.81,"consNumber":1000.0,"peg":28.05},{"tradeDate":"20180521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6654.05,"high":6705.83,"low":6653.98,"close":6697.14,"change":76.37,"changePct":1.15,"tradingVol":9.4894912E9,"tradingValue":1020.1,"consNumber":1000.0,"peg":28.37},{"tradeDate":"20180522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6691.8,"high":6724.74,"low":6675.97,"close":6724.4,"change":27.25,"changePct":0.41,"tradingVol":9.0111423E9,"tradingValue":981.88,"consNumber":1000.0,"peg":28.49},{"tradeDate":"20180523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6702.49,"high":6707.83,"low":6652.29,"close":6652.29,"change":-72.11,"changePct":-1.07,"tradingVol":9.2940044E9,"tradingValue":1007.48,"consNumber":1000.0,"peg":28.11},{"tradeDate":"20180524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6649.01,"high":6666.73,"low":6625.54,"close":6628.5,"change":-23.79,"changePct":-0.36,"tradingVol":7.4799968E9,"tradingValue":814.89,"consNumber":1000.0,"peg":27.91},{"tradeDate":"20180525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6622.51,"high":6630.02,"low":6536.35,"close":6541.45,"change":-87.05,"changePct":-1.31,"tradingVol":8.4555476E9,"tradingValue":903.78,"consNumber":1000.0,"peg":27.48},{"tradeDate":"20180528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6526.84,"high":6543.06,"low":6463.57,"close":6490.4,"change":-51.04,"changePct":-0.78,"tradingVol":7.946946E9,"tradingValue":874.79,"consNumber":1000.0,"peg":27.24},{"tradeDate":"20180529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6481.82,"high":6522.83,"low":6436.31,"close":6436.77,"change":-53.63,"changePct":-0.83,"tradingVol":7.8343651E9,"tradingValue":865.79,"consNumber":1000.0,"peg":26.99},{"tradeDate":"20180530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6345.94,"high":6351.51,"low":6222.1,"close":6232.42,"change":-204.36,"changePct":-3.17,"tradingVol":9.2710533E9,"tradingValue":931.66,"consNumber":1000.0,"peg":26.06},{"tradeDate":"20180531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6274.76,"high":6315.84,"low":6231.16,"close":6315.17,"change":82.76,"changePct":1.33,"tradingVol":7.9566855E9,"tradingValue":831.83,"consNumber":1000.0,"peg":26.43},{"tradeDate":"20180601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6285.05,"high":6324.89,"low":6209.11,"close":6243.73,"change":-71.44,"changePct":-1.13,"tradingVol":7.830382E9,"tradingValue":811.34,"consNumber":1000.0,"peg":26.09},{"tradeDate":"20180604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6252.26,"high":6265.58,"low":6192.91,"close":6215.61,"change":-28.12,"changePct":-0.45,"tradingVol":6.7212354E9,"tradingValue":712.61,"consNumber":1000.0,"peg":26.0},{"tradeDate":"20180605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6210.98,"high":6316.48,"low":6210.98,"close":6316.42,"change":100.81,"changePct":1.62,"tradingVol":6.9761826E9,"tradingValue":743.1,"consNumber":1000.0,"peg":26.43},{"tradeDate":"20180606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6308.79,"high":6331.75,"low":6295.9,"close":6320.47,"change":4.05,"changePct":0.06,"tradingVol":6.5808383E9,"tradingValue":713.03,"consNumber":1000.0,"peg":26.34},{"tradeDate":"20180607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6334.4,"high":6340.68,"low":6268.77,"close":6274.88,"change":-45.59,"changePct":-0.72,"tradingVol":6.8786819E9,"tradingValue":718.42,"consNumber":1000.0,"peg":26.05},{"tradeDate":"20180608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6261.68,"high":6261.68,"low":6159.99,"close":6205.96,"change":-68.93,"changePct":-1.1,"tradingVol":7.2205343E9,"tradingValue":725.64,"consNumber":1000.0,"peg":25.76},{"tradeDate":"20180611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6187.62,"high":6197.94,"low":6133.47,"close":6151.94,"change":-54.02,"changePct":-0.87,"tradingVol":6.2744012E9,"tradingValue":697.93,"consNumber":1000.0,"peg":26.0},{"tradeDate":"20180612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6152.02,"high":6199.32,"low":6086.6,"close":6199.15,"change":47.22,"changePct":0.77,"tradingVol":6.4267199E9,"tradingValue":728.29,"consNumber":1000.0,"peg":26.19},{"tradeDate":"20180613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6180.98,"high":6180.98,"low":6091.4,"close":6092.34,"change":-106.81,"changePct":-1.72,"tradingVol":6.7469713E9,"tradingValue":718.56,"consNumber":1000.0,"peg":25.72},{"tradeDate":"20180614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6069.26,"high":6125.31,"low":6040.09,"close":6060.13,"change":-32.22,"changePct":-0.53,"tradingVol":6.39689E9,"tradingValue":671.48,"consNumber":1000.0,"peg":25.51},{"tradeDate":"20180615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6054.89,"high":6069.75,"low":5900.13,"close":5928.07,"change":-132.06,"changePct":-2.18,"tradingVol":8.1197672E9,"tradingValue":797.69,"consNumber":1000.0,"peg":24.94},{"tradeDate":"20180618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":null,"high":null,"low":null,"close":5928.07,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1000.0,"peg":24.94},{"tradeDate":"20180619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5821.04,"high":5829.58,"low":5463.37,"close":5522.53,"change":-405.54,"changePct":-6.84,"tradingVol":1.02830665E10,"tradingValue":931.1,"consNumber":1000.0,"peg":23.23},{"tradeDate":"20180620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5485.06,"high":5612.48,"low":5458.53,"close":5588.27,"change":65.74,"changePct":1.19,"tradingVol":8.0367709E9,"tradingValue":747.57,"consNumber":1000.0,"peg":23.52},{"tradeDate":"20180621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5578.24,"high":5623.96,"low":5454.83,"close":5456.91,"change":-131.36,"changePct":-2.35,"tradingVol":8.4103827E9,"tradingValue":767.93,"consNumber":1000.0,"peg":22.95},{"tradeDate":"20180622","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5413.38,"high":5545.15,"low":5384.05,"close":5541.37,"change":84.46,"changePct":1.55,"tradingVol":7.5475079E9,"tradingValue":654.8,"consNumber":1000.0,"peg":23.25},{"tradeDate":"20180625","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5579.44,"high":5592.62,"low":5508.64,"close":5512.43,"change":-28.94,"changePct":-0.52,"tradingVol":7.0036532E9,"tradingValue":635.45,"consNumber":1000.0,"peg":23.12},{"tradeDate":"20180626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5434.39,"high":5563.36,"low":5411.5,"close":5558.71,"change":46.28,"changePct":0.84,"tradingVol":7.8029385E9,"tradingValue":692.17,"consNumber":1000.0,"peg":23.3},{"tradeDate":"20180627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5557.59,"high":5583.63,"low":5489.92,"close":5508.92,"change":-49.8,"changePct":-0.9,"tradingVol":7.6099462E9,"tradingValue":677.85,"consNumber":1000.0,"peg":23.09},{"tradeDate":"20180628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5494.95,"high":5547.57,"low":5439.87,"close":5443.85,"change":-65.07,"changePct":-1.18,"tradingVol":6.9808464E9,"tradingValue":617.25,"consNumber":1000.0,"peg":22.79},{"tradeDate":"20180629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5441.96,"high":5608.54,"low":5435.49,"close":5608.54,"change":164.69,"changePct":3.03,"tradingVol":8.374165E9,"tradingValue":771.45,"consNumber":1000.0,"peg":23.45},{"tradeDate":"20180702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5601.74,"high":5625.5,"low":5495.09,"close":5538.09,"change":-70.44,"changePct":-1.26,"tradingVol":8.844532E9,"tradingValue":799.2,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20180703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5531.58,"high":5602.06,"low":5450.21,"close":5601.59,"change":63.5,"changePct":1.15,"tradingVol":8.5429943E9,"tradingValue":824.08,"consNumber":1000.0,"peg":23.41},{"tradeDate":"20180704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5574.18,"high":5580.17,"low":5478.66,"close":5500.67,"change":-100.93,"changePct":-1.8,"tradingVol":7.8753578E9,"tradingValue":729.13,"consNumber":1000.0,"peg":22.98},{"tradeDate":"20180705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5484.07,"high":5507.81,"low":5352.66,"close":5352.66,"change":-148.01,"changePct":-2.69,"tradingVol":7.8062654E9,"tradingValue":701.13,"consNumber":1000.0,"peg":22.33},{"tradeDate":"20180706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5345.88,"high":5442.08,"low":5251.5,"close":5374.58,"change":21.92,"changePct":0.41,"tradingVol":8.6912981E9,"tradingValue":781.04,"consNumber":1000.0,"peg":22.41},{"tradeDate":"20180709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5378.81,"high":5487.8,"low":5378.81,"close":5487.55,"change":112.97,"changePct":2.1,"tradingVol":7.7823706E9,"tradingValue":741.85,"consNumber":1000.0,"peg":22.9},{"tradeDate":"20180710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5487.34,"high":5525.03,"low":5474.14,"close":5524.8,"change":37.25,"changePct":0.68,"tradingVol":7.5689187E9,"tradingValue":724.34,"consNumber":1000.0,"peg":23.04},{"tradeDate":"20180711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5441.24,"high":5442.01,"low":5317.7,"close":5396.31,"change":-128.49,"changePct":-2.33,"tradingVol":8.3385136E9,"tradingValue":779.36,"consNumber":1000.0,"peg":22.49},{"tradeDate":"20180712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5385.81,"high":5552.72,"low":5385.81,"close":5541.36,"change":145.05,"changePct":2.69,"tradingVol":9.4834357E9,"tradingValue":897.85,"consNumber":1000.0,"peg":23.07},{"tradeDate":"20180713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5539.14,"high":5570.52,"low":5533.65,"close":5561.69,"change":20.33,"changePct":0.37,"tradingVol":8.4597067E9,"tradingValue":824.98,"consNumber":1000.0,"peg":23.22},{"tradeDate":"20180716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5552.22,"high":5573.88,"low":5533.13,"close":5566.96,"change":5.27,"changePct":0.09,"tradingVol":7.4318439E9,"tradingValue":726.21,"consNumber":1000.0,"peg":23.21},{"tradeDate":"20180717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5557.91,"high":5575.79,"low":5507.15,"close":5575.47,"change":8.51,"changePct":0.15,"tradingVol":7.586102E9,"tradingValue":717.49,"consNumber":1000.0,"peg":23.2},{"tradeDate":"20180718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5573.02,"high":5612.9,"low":5544.52,"close":5544.52,"change":-30.96,"changePct":-0.56,"tradingVol":8.5051726E9,"tradingValue":807.25,"consNumber":1000.0,"peg":23.07},{"tradeDate":"20180719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5533.12,"high":5559.66,"low":5460.47,"close":5480.77,"change":-63.75,"changePct":-1.15,"tradingVol":7.4877306E9,"tradingValue":709.4,"consNumber":1000.0,"peg":22.81},{"tradeDate":"20180720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5469.79,"high":5552.16,"low":5438.07,"close":5541.21,"change":60.44,"changePct":1.1,"tradingVol":7.658396E9,"tradingValue":725.29,"consNumber":1000.0,"peg":23.06},{"tradeDate":"20180723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5509.24,"high":5582.41,"low":5493.77,"close":5582.31,"change":41.1,"changePct":0.74,"tradingVol":9.4319127E9,"tradingValue":908.79,"consNumber":1000.0,"peg":23.22},{"tradeDate":"20180724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5578.72,"high":5674.31,"low":5572.98,"close":5672.22,"change":89.91,"changePct":1.61,"tradingVol":1.19690164E10,"tradingValue":1051.67,"consNumber":1000.0,"peg":23.57},{"tradeDate":"20180725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5669.99,"high":5702.28,"low":5662.85,"close":5685.59,"change":13.36,"changePct":0.24,"tradingVol":1.09233977E10,"tradingValue":998.54,"consNumber":1000.0,"peg":23.6},{"tradeDate":"20180726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5681.07,"high":5695.23,"low":5649.39,"close":5663.18,"change":-22.41,"changePct":-0.39,"tradingVol":1.15684489E10,"tradingValue":960.81,"consNumber":1000.0,"peg":23.44},{"tradeDate":"20180727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5655.31,"high":5669.01,"low":5617.91,"close":5630.23,"change":-32.95,"changePct":-0.58,"tradingVol":1.0276141E10,"tradingValue":821.02,"consNumber":1000.0,"peg":23.3},{"tradeDate":"20180730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5618.9,"high":5634.45,"low":5523.85,"close":5549.04,"change":-81.19,"changePct":-1.44,"tradingVol":9.3679354E9,"tradingValue":798.38,"consNumber":1000.0,"peg":22.98},{"tradeDate":"20180731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5536.71,"high":5562.55,"low":5513.99,"close":5542.54,"change":-6.49,"changePct":-0.12,"tradingVol":7.212396E9,"tradingValue":631.64,"consNumber":1000.0,"peg":22.94},{"tradeDate":"20180801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5553.76,"high":5578.33,"low":5456.21,"close":5456.21,"change":-86.34,"changePct":-1.56,"tradingVol":8.4268116E9,"tradingValue":733.07,"consNumber":1000.0,"peg":22.57},{"tradeDate":"20180802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5431.13,"high":5431.13,"low":5207.48,"close":5325.8,"change":-130.4,"changePct":-2.39,"tradingVol":1.03250616E10,"tradingValue":866.21,"consNumber":1000.0,"peg":22.04},{"tradeDate":"20180803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5313.05,"high":5335.6,"low":5255.63,"close":5255.63,"change":-70.17,"changePct":-1.32,"tradingVol":7.8879933E9,"tradingValue":677.25,"consNumber":1000.0,"peg":21.74},{"tradeDate":"20180806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5234.67,"high":5264.86,"low":5113.34,"close":5144.64,"change":-110.99,"changePct":-2.11,"tradingVol":7.9112126E9,"tradingValue":661.66,"consNumber":1000.0,"peg":21.27},{"tradeDate":"20180807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5149.37,"high":5279.86,"low":5108.26,"close":5279.64,"change":135.0,"changePct":2.62,"tradingVol":8.5777296E9,"tradingValue":711.2,"consNumber":1000.0,"peg":21.82},{"tradeDate":"20180808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5263.17,"high":5278.25,"low":5187.61,"close":5191.79,"change":-87.86,"changePct":-1.66,"tradingVol":9.0575953E9,"tradingValue":748.84,"consNumber":1000.0,"peg":21.42},{"tradeDate":"20180809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5166.38,"high":5329.84,"low":5155.06,"close":5307.97,"change":116.18,"changePct":2.24,"tradingVol":9.6609965E9,"tradingValue":813.66,"consNumber":1000.0,"peg":21.91},{"tradeDate":"20180810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5299.49,"high":5344.72,"low":5296.5,"close":5342.05,"change":34.08,"changePct":0.64,"tradingVol":7.7253328E9,"tradingValue":667.6,"consNumber":1000.0,"peg":22.06},{"tradeDate":"20180813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5278.16,"high":5369.6,"low":5256.58,"close":5369.18,"change":27.13,"changePct":0.51,"tradingVol":7.8939306E9,"tradingValue":693.66,"consNumber":1000.0,"peg":22.16},{"tradeDate":"20180814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5357.72,"high":5376.26,"low":5334.93,"close":5351.02,"change":-18.16,"changePct":-0.34,"tradingVol":7.763299E9,"tradingValue":655.24,"consNumber":1000.0,"peg":22.1},{"tradeDate":"20180815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5347.69,"high":5350.61,"low":5237.0,"close":5242.09,"change":-108.93,"changePct":-2.04,"tradingVol":7.7360855E9,"tradingValue":648.69,"consNumber":1000.0,"peg":21.66},{"tradeDate":"20180816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5175.42,"high":5244.66,"low":5127.14,"close":5178.24,"change":-63.85,"changePct":-1.22,"tradingVol":7.2044028E9,"tradingValue":599.25,"consNumber":1000.0,"peg":21.39},{"tradeDate":"20180817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5210.23,"high":5233.5,"low":5073.4,"close":5084.21,"change":-94.03,"changePct":-1.82,"tradingVol":7.3789581E9,"tradingValue":626.09,"consNumber":1000.0,"peg":21.0},{"tradeDate":"20180820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5071.14,"high":5103.63,"low":4994.32,"close":5103.63,"change":19.43,"changePct":0.38,"tradingVol":6.9335024E9,"tradingValue":587.24,"consNumber":1000.0,"peg":21.08},{"tradeDate":"20180821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5097.2,"high":5171.56,"low":5085.9,"close":5162.03,"change":58.39,"changePct":1.14,"tradingVol":7.0162179E9,"tradingValue":619.82,"consNumber":1000.0,"peg":21.33},{"tradeDate":"20180822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5151.44,"high":5156.25,"low":5098.61,"close":5102.36,"change":-59.67,"changePct":-1.16,"tradingVol":6.4969658E9,"tradingValue":548.77,"consNumber":1000.0,"peg":21.07},{"tradeDate":"20180823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5095.36,"high":5151.31,"low":5087.51,"close":5133.33,"change":30.97,"changePct":0.61,"tradingVol":6.3984481E9,"tradingValue":555.1,"consNumber":1000.0,"peg":21.2},{"tradeDate":"20180824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5122.68,"high":5147.56,"low":5100.14,"close":5116.14,"change":-17.19,"changePct":-0.33,"tradingVol":6.1230128E9,"tradingValue":512.4,"consNumber":1000.0,"peg":21.13},{"tradeDate":"20180827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5121.19,"high":5229.36,"low":5121.19,"close":5229.36,"change":113.22,"changePct":2.21,"tradingVol":7.8986013E9,"tradingValue":682.28,"consNumber":1000.0,"peg":21.6},{"tradeDate":"20180828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5229.62,"high":5244.15,"low":5212.39,"close":5233.5,"change":4.14,"changePct":0.08,"tradingVol":7.5723092E9,"tradingValue":642.36,"consNumber":1000.0,"peg":21.63},{"tradeDate":"20180829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5229.07,"high":5229.11,"low":5190.14,"close":5203.71,"change":-29.79,"changePct":-0.57,"tradingVol":6.5649274E9,"tradingValue":548.24,"consNumber":1000.0,"peg":21.49},{"tradeDate":"20180830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5193.69,"high":5206.95,"low":5112.18,"close":5114.27,"change":-89.45,"changePct":-1.72,"tradingVol":6.7818961E9,"tradingValue":557.78,"consNumber":1000.0,"peg":21.13},{"tradeDate":"20180831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5096.55,"high":5107.69,"low":5047.62,"close":5057.98,"change":-56.28,"changePct":-1.1,"tradingVol":5.9257132E9,"tradingValue":479.81,"consNumber":1000.0,"peg":20.89},{"tradeDate":"20180903","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5049.73,"high":5055.28,"low":4973.74,"close":5054.11,"change":-3.88,"changePct":-0.08,"tradingVol":6.3250475E9,"tradingValue":513.3,"consNumber":1000.0,"peg":21.02},{"tradeDate":"20180904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5047.81,"high":5123.26,"low":5042.82,"close":5113.15,"change":59.04,"changePct":1.17,"tradingVol":7.160234E9,"tradingValue":592.77,"consNumber":1000.0,"peg":21.26},{"tradeDate":"20180905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5100.34,"high":5115.72,"low":5032.5,"close":5032.5,"change":-80.65,"changePct":-1.58,"tradingVol":7.513662E9,"tradingValue":593.81,"consNumber":1000.0,"peg":20.91},{"tradeDate":"20180906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5016.83,"high":5071.11,"low":4991.78,"close":5012.51,"change":-19.99,"changePct":-0.4,"tradingVol":6.6305531E9,"tradingValue":551.43,"consNumber":1000.0,"peg":20.81},{"tradeDate":"20180907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5018.23,"high":5084.4,"low":4989.04,"close":5022.28,"change":9.78,"changePct":0.2,"tradingVol":7.4684114E9,"tradingValue":621.31,"consNumber":1000.0,"peg":20.86},{"tradeDate":"20180910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5016.79,"high":5019.47,"low":4921.79,"close":4923.64,"change":-98.64,"changePct":-1.96,"tradingVol":7.0259288E9,"tradingValue":551.62,"consNumber":1000.0,"peg":20.46},{"tradeDate":"20180911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4917.07,"high":4950.63,"low":4884.9,"close":4925.3,"change":1.66,"changePct":0.03,"tradingVol":6.2199378E9,"tradingValue":482.54,"consNumber":1000.0,"peg":20.45},{"tradeDate":"20180912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4922.35,"high":4956.46,"low":4902.41,"close":4919.81,"change":-5.5,"changePct":-0.11,"tradingVol":5.8336361E9,"tradingValue":473.98,"consNumber":1000.0,"peg":20.42},{"tradeDate":"20180913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4955.79,"high":4978.36,"low":4888.12,"close":4958.16,"change":38.36,"changePct":0.78,"tradingVol":6.6957218E9,"tradingValue":549.34,"consNumber":1000.0,"peg":20.57},{"tradeDate":"20180914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4958.7,"high":4965.66,"low":4907.09,"close":4907.93,"change":-50.23,"changePct":-1.01,"tradingVol":6.7569045E9,"tradingValue":548.55,"consNumber":1000.0,"peg":20.37},{"tradeDate":"20180917","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4885.23,"high":4885.23,"low":4812.93,"close":4831.56,"change":-76.37,"changePct":-1.56,"tradingVol":6.0470789E9,"tradingValue":464.79,"consNumber":1000.0,"peg":20.04},{"tradeDate":"20180918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4815.76,"high":4917.39,"low":4813.6,"close":4917.35,"change":85.79,"changePct":1.78,"tradingVol":7.2134617E9,"tradingValue":550.61,"consNumber":1000.0,"peg":20.41},{"tradeDate":"20180919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4904.24,"high":5001.86,"low":4895.85,"close":4970.01,"change":52.66,"changePct":1.07,"tradingVol":8.7856789E9,"tradingValue":691.6,"consNumber":1000.0,"peg":20.63},{"tradeDate":"20180920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4961.66,"high":4984.75,"low":4944.65,"close":4951.58,"change":-18.43,"changePct":-0.37,"tradingVol":7.895421E9,"tradingValue":570.65,"consNumber":1000.0,"peg":20.55},{"tradeDate":"20180921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4957.27,"high":5015.24,"low":4931.35,"close":5011.69,"change":60.11,"changePct":1.21,"tradingVol":8.6809591E9,"tradingValue":648.21,"consNumber":1000.0,"peg":20.81},{"tradeDate":"20180925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4980.3,"high":5014.02,"low":4965.99,"close":4995.7,"change":-16.0,"changePct":-0.32,"tradingVol":6.6325064E9,"tradingValue":505.02,"consNumber":1000.0,"peg":20.73},{"tradeDate":"20180926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4996.35,"high":5042.51,"low":4987.91,"close":5017.06,"change":21.36,"changePct":0.43,"tradingVol":7.9888149E9,"tradingValue":613.25,"consNumber":1000.0,"peg":20.77},{"tradeDate":"20180927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5012.45,"high":5018.4,"low":4945.64,"close":4945.69,"change":-71.37,"changePct":-1.42,"tradingVol":8.8314523E9,"tradingValue":642.94,"consNumber":1000.0,"peg":20.45},{"tradeDate":"20180928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4947.72,"high":4987.27,"low":4935.42,"close":4987.27,"change":41.58,"changePct":0.84,"tradingVol":6.9992383E9,"tradingValue":529.68,"consNumber":1000.0,"peg":20.62},{"tradeDate":"20181008","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4906.1,"high":4916.87,"low":4813.09,"close":4817.43,"change":-169.84,"changePct":-3.41,"tradingVol":7.2403277E9,"tradingValue":541.06,"consNumber":1000.0,"peg":19.91},{"tradeDate":"20181009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4826.32,"high":4860.91,"low":4790.67,"close":4818.73,"change":1.3,"changePct":0.03,"tradingVol":6.2561005E9,"tradingValue":471.24,"consNumber":1000.0,"peg":19.91},{"tradeDate":"20181010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4823.35,"high":4842.98,"low":4775.67,"close":4812.43,"change":-6.31,"changePct":-0.13,"tradingVol":6.4140907E9,"tradingValue":486.11,"consNumber":1000.0,"peg":19.9},{"tradeDate":"20181011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4662.96,"high":4671.99,"low":4428.6,"close":4456.61,"change":-355.82,"changePct":-7.39,"tradingVol":1.07928391E10,"tradingValue":743.48,"consNumber":1000.0,"peg":18.46},{"tradeDate":"20181012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4415.29,"high":4446.95,"low":4251.67,"close":4427.68,"change":-28.93,"changePct":-0.65,"tradingVol":9.8498279E9,"tradingValue":646.58,"consNumber":1000.0,"peg":18.36},{"tradeDate":"20181015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4435.08,"high":4468.22,"low":4352.27,"close":4358.87,"change":-68.81,"changePct":-1.55,"tradingVol":6.8221011E9,"tradingValue":480.53,"consNumber":1000.0,"peg":18.09},{"tradeDate":"20181016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4358.06,"high":4391.39,"low":4237.51,"close":4261.17,"change":-97.7,"changePct":-2.24,"tradingVol":6.8199493E9,"tradingValue":471.87,"consNumber":1000.0,"peg":17.69},{"tradeDate":"20181017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4311.05,"high":4334.63,"low":4192.82,"close":4292.2,"change":31.02,"changePct":0.73,"tradingVol":7.1247907E9,"tradingValue":513.08,"consNumber":1000.0,"peg":17.83},{"tradeDate":"20181018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4260.01,"high":4260.01,"low":4143.17,"close":4149.44,"change":-142.75,"changePct":-3.33,"tradingVol":7.1591533E9,"tradingValue":469.23,"consNumber":1000.0,"peg":17.26},{"tradeDate":"20181019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4080.12,"high":4243.97,"low":4066.27,"close":4241.23,"change":91.79,"changePct":2.21,"tradingVol":7.7230953E9,"tradingValue":524.67,"consNumber":1000.0,"peg":17.65},{"tradeDate":"20181022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4279.76,"high":4491.31,"low":4279.76,"close":4452.74,"change":211.5,"changePct":4.99,"tradingVol":1.1187443E10,"tradingValue":787.34,"consNumber":1000.0,"peg":18.52},{"tradeDate":"20181023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4448.91,"high":4469.57,"low":4352.66,"close":4379.06,"change":-73.68,"changePct":-1.65,"tradingVol":9.3078052E9,"tradingValue":649.73,"consNumber":1000.0,"peg":18.21},{"tradeDate":"20181024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4358.87,"high":4424.91,"low":4340.66,"close":4377.55,"change":-1.51,"changePct":-0.03,"tradingVol":7.5240892E9,"tradingValue":516.84,"consNumber":1000.0,"peg":18.21},{"tradeDate":"20181025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4245.3,"high":4353.78,"low":4223.32,"close":4345.33,"change":-32.22,"changePct":-0.74,"tradingVol":8.0969541E9,"tradingValue":540.96,"consNumber":1000.0,"peg":18.06},{"tradeDate":"20181026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4374.46,"high":4412.23,"low":4342.21,"close":4359.47,"change":14.15,"changePct":0.33,"tradingVol":8.2617544E9,"tradingValue":548.87,"consNumber":1000.0,"peg":18.13},{"tradeDate":"20181029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4341.91,"high":4345.02,"low":4275.72,"close":4296.7,"change":-62.78,"changePct":-1.44,"tradingVol":6.6211374E9,"tradingValue":453.34,"consNumber":1000.0,"peg":17.86},{"tradeDate":"20181030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4284.36,"high":4358.47,"low":4226.59,"close":4336.65,"change":39.95,"changePct":0.93,"tradingVol":7.6210923E9,"tradingValue":524.01,"consNumber":1000.0,"peg":18.01},{"tradeDate":"20181031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4342.11,"high":4424.5,"low":4337.53,"close":4400.61,"change":63.96,"changePct":1.47,"tradingVol":8.616253E9,"tradingValue":585.89,"consNumber":1000.0,"peg":18.28},{"tradeDate":"20181101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4428.86,"high":4493.6,"low":4425.15,"close":4428.74,"change":28.12,"changePct":0.64,"tradingVol":1.01841544E10,"tradingValue":725.45,"consNumber":1000.0,"peg":17.94},{"tradeDate":"20181102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4490.63,"high":4564.18,"low":4483.98,"close":4564.18,"change":135.44,"changePct":3.06,"tradingVol":1.15826479E10,"tradingValue":845.01,"consNumber":1000.0,"peg":18.5},{"tradeDate":"20181105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4557.92,"high":4620.71,"low":4529.44,"close":4598.2,"change":34.02,"changePct":0.75,"tradingVol":1.22382858E10,"tradingValue":855.99,"consNumber":1000.0,"peg":18.63},{"tradeDate":"20181106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4585.58,"high":4603.78,"low":4543.71,"close":4603.11,"change":4.91,"changePct":0.11,"tradingVol":1.0358747E10,"tradingValue":702.64,"consNumber":1000.0,"peg":18.63},{"tradeDate":"20181107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4604.87,"high":4650.36,"low":4589.32,"close":4592.84,"change":-10.27,"changePct":-0.22,"tradingVol":1.14228877E10,"tradingValue":781.31,"consNumber":1000.0,"peg":18.58},{"tradeDate":"20181108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4617.91,"high":4628.27,"low":4568.67,"close":4572.38,"change":-20.46,"changePct":-0.45,"tradingVol":1.02457345E10,"tradingValue":670.42,"consNumber":1000.0,"peg":18.48},{"tradeDate":"20181109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4553.21,"high":4596.76,"low":4542.58,"close":4561.21,"change":-11.17,"changePct":-0.24,"tradingVol":8.8588604E9,"tradingValue":578.47,"consNumber":1000.0,"peg":18.43},{"tradeDate":"20181112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4560.86,"high":4697.35,"low":4556.3,"close":4697.35,"change":136.13,"changePct":2.98,"tradingVol":1.18546244E10,"tradingValue":790.59,"consNumber":1000.0,"peg":18.95},{"tradeDate":"20181113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4648.56,"high":4816.84,"low":4639.58,"close":4790.45,"change":93.1,"changePct":1.98,"tradingVol":1.73463646E10,"tradingValue":1106.76,"consNumber":1000.0,"peg":19.3},{"tradeDate":"20181114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4784.86,"high":4848.06,"low":4776.79,"close":4791.23,"change":0.78,"changePct":0.02,"tradingVol":1.58645183E10,"tradingValue":1022.49,"consNumber":1000.0,"peg":19.3},{"tradeDate":"20181115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4790.34,"high":4871.09,"low":4788.21,"close":4871.09,"change":79.86,"changePct":1.67,"tradingVol":1.40331372E10,"tradingValue":982.51,"consNumber":1000.0,"peg":19.63},{"tradeDate":"20181116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4880.87,"high":4946.79,"low":4867.08,"close":4923.99,"change":52.9,"changePct":1.09,"tradingVol":1.57188064E10,"tradingValue":1128.93,"consNumber":1000.0,"peg":19.85},{"tradeDate":"20181119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4924.29,"high":4942.49,"low":4877.95,"close":4942.49,"change":18.51,"changePct":0.38,"tradingVol":1.48061789E10,"tradingValue":1045.91,"consNumber":1000.0,"peg":19.93},{"tradeDate":"20181120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4899.32,"high":4923.64,"low":4808.41,"close":4811.88,"change":-130.61,"changePct":-2.64,"tradingVol":1.46404501E10,"tradingValue":1070.41,"consNumber":1000.0,"peg":19.42},{"tradeDate":"20181121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4754.23,"high":4848.73,"low":4746.68,"close":4847.04,"change":35.15,"changePct":0.73,"tradingVol":1.23953819E10,"tradingValue":888.96,"consNumber":1000.0,"peg":19.53},{"tradeDate":"20181122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4858.48,"high":4878.1,"low":4831.09,"close":4850.13,"change":3.09,"changePct":0.06,"tradingVol":1.16541613E10,"tradingValue":829.18,"consNumber":1000.0,"peg":19.55},{"tradeDate":"20181123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4840.94,"high":4841.4,"low":4624.48,"close":4642.12,"change":-208.01,"changePct":-4.29,"tradingVol":1.34023411E10,"tradingValue":906.17,"consNumber":1000.0,"peg":18.74},{"tradeDate":"20181126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4631.42,"high":4677.96,"low":4610.58,"close":4633.73,"change":-8.39,"changePct":-0.18,"tradingVol":9.2379203E9,"tradingValue":650.15,"consNumber":1000.0,"peg":18.69},{"tradeDate":"20181127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4662.33,"high":4693.83,"low":4636.96,"close":4671.64,"change":37.91,"changePct":0.82,"tradingVol":9.3590304E9,"tradingValue":651.51,"consNumber":1000.0,"peg":18.82},{"tradeDate":"20181128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4669.66,"high":4728.58,"low":4607.61,"close":4728.58,"change":56.93,"changePct":1.22,"tradingVol":1.08618888E10,"tradingValue":756.37,"consNumber":1000.0,"peg":19.05},{"tradeDate":"20181129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4746.63,"high":4758.25,"low":4617.35,"close":4617.35,"change":-111.23,"changePct":-2.35,"tradingVol":1.10509508E10,"tradingValue":782.76,"consNumber":1000.0,"peg":18.62},{"tradeDate":"20181130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4604.27,"high":4654.53,"low":4549.44,"close":4648.18,"change":30.84,"changePct":0.67,"tradingVol":9.5931847E9,"tradingValue":665.52,"consNumber":1000.0,"peg":18.75},{"tradeDate":"20181203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4762.96,"high":4820.21,"low":4742.47,"close":4802.29,"change":154.11,"changePct":3.32,"tradingVol":1.29385893E10,"tradingValue":962.16,"consNumber":1000.0,"peg":19.36},{"tradeDate":"20181204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4793.32,"high":4846.17,"low":4782.95,"close":4846.17,"change":43.88,"changePct":0.91,"tradingVol":1.19127087E10,"tradingValue":858.93,"consNumber":1000.0,"peg":19.54},{"tradeDate":"20181205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4750.55,"high":4846.75,"low":4734.98,"close":4816.99,"change":-29.18,"changePct":-0.6,"tradingVol":1.16947577E10,"tradingValue":844.82,"consNumber":1000.0,"peg":19.43},{"tradeDate":"20181206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4796.41,"high":4814.71,"low":4724.53,"close":4730.91,"change":-86.08,"changePct":-1.79,"tradingVol":1.0849249E10,"tradingValue":797.54,"consNumber":1000.0,"peg":19.09},{"tradeDate":"20181207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4738.17,"high":4755.33,"low":4711.36,"close":4731.9,"change":0.99,"changePct":0.02,"tradingVol":8.7946349E9,"tradingValue":643.88,"consNumber":1000.0,"peg":19.09},{"tradeDate":"20181210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4698.55,"high":4711.32,"low":4660.73,"close":4676.62,"change":-55.29,"changePct":-1.17,"tradingVol":8.1484054E9,"tradingValue":586.91,"consNumber":1000.0,"peg":18.88},{"tradeDate":"20181211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4691.59,"high":4720.47,"low":4685.3,"close":4720.47,"change":43.85,"changePct":0.94,"tradingVol":7.9315381E9,"tradingValue":566.54,"consNumber":1000.0,"peg":19.05},{"tradeDate":"20181212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4733.07,"high":4740.99,"low":4706.39,"close":4718.82,"change":-1.65,"changePct":-0.03,"tradingVol":8.0869112E9,"tradingValue":570.94,"consNumber":1000.0,"peg":19.06},{"tradeDate":"20181213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4727.46,"high":4791.0,"low":4698.37,"close":4763.72,"change":44.9,"changePct":0.95,"tradingVol":9.5756912E9,"tradingValue":687.05,"consNumber":1000.0,"peg":19.25},{"tradeDate":"20181214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4755.02,"high":4756.21,"low":4638.92,"close":4641.89,"change":-121.83,"changePct":-2.56,"tradingVol":9.9004544E9,"tradingValue":704.42,"consNumber":1000.0,"peg":18.77},{"tradeDate":"20181217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4623.13,"high":4634.03,"low":4569.57,"close":4627.23,"change":-14.66,"changePct":-0.32,"tradingVol":7.5749562E9,"tradingValue":581.83,"consNumber":1000.0,"peg":20.21},{"tradeDate":"20181218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4602.4,"high":4634.75,"low":4553.36,"close":4596.61,"change":-30.62,"changePct":-0.66,"tradingVol":7.2346223E9,"tradingValue":548.7,"consNumber":1000.0,"peg":20.08},{"tradeDate":"20181219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4601.37,"high":4604.94,"low":4525.06,"close":4533.4,"change":-63.21,"changePct":-1.38,"tradingVol":6.912025E9,"tradingValue":521.05,"consNumber":1000.0,"peg":19.82},{"tradeDate":"20181220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4523.97,"high":4560.34,"low":4509.57,"close":4550.6,"change":17.2,"changePct":0.38,"tradingVol":7.0382238E9,"tradingValue":532.15,"consNumber":1000.0,"peg":19.89},{"tradeDate":"20181221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4536.57,"high":4543.87,"low":4484.56,"close":4517.78,"change":-32.82,"changePct":-0.72,"tradingVol":6.9640651E9,"tradingValue":526.69,"consNumber":1000.0,"peg":19.75},{"tradeDate":"20181224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4511.22,"high":4558.35,"low":4501.06,"close":4558.32,"change":40.54,"changePct":0.9,"tradingVol":6.608187E9,"tradingValue":520.82,"consNumber":1000.0,"peg":19.95},{"tradeDate":"20181225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4512.29,"high":4522.88,"low":4403.06,"close":4514.62,"change":-43.7,"changePct":-0.96,"tradingVol":9.303586E9,"tradingValue":678.47,"consNumber":1000.0,"peg":19.76},{"tradeDate":"20181226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4509.32,"high":4531.11,"low":4487.79,"close":4494.5,"change":-20.12,"changePct":-0.45,"tradingVol":7.671039E9,"tradingValue":590.87,"consNumber":1000.0,"peg":19.68},{"tradeDate":"20181227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4553.72,"high":4561.92,"low":4424.65,"close":4424.65,"change":-69.84,"changePct":-1.55,"tradingVol":8.0996689E9,"tradingValue":611.35,"consNumber":1000.0,"peg":19.38},{"tradeDate":"20181228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4429.04,"high":4454.97,"low":4396.37,"close":4430.02,"change":5.37,"changePct":0.12,"tradingVol":7.1528889E9,"tradingValue":549.11,"consNumber":1000.0,"peg":19.42},{"tradeDate":"20190102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4436.75,"high":4444.44,"low":4399.59,"close":4408.53,"change":-21.5,"changePct":-0.49,"tradingVol":6.627224E9,"tradingValue":511.72,"consNumber":1000.0,"peg":19.29},{"tradeDate":"20190103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4404.31,"high":4446.03,"low":4375.86,"close":4376.86,"change":-31.67,"changePct":-0.72,"tradingVol":8.049498E9,"tradingValue":599.64,"consNumber":1000.0,"peg":19.13},{"tradeDate":"20190104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4338.06,"high":4497.91,"low":4326.33,"close":4497.89,"change":121.04,"changePct":2.77,"tradingVol":1.03470812E10,"tradingValue":746.04,"consNumber":1000.0,"peg":19.68},{"tradeDate":"20190107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4523.23,"high":4598.63,"low":4516.0,"close":4594.15,"change":96.25,"changePct":2.14,"tradingVol":1.14553618E10,"tradingValue":841.42,"consNumber":1000.0,"peg":20.06},{"tradeDate":"20190108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4586.84,"high":4596.8,"low":4567.29,"close":4585.03,"change":-9.12,"changePct":-0.2,"tradingVol":1.07411023E10,"tradingValue":772.12,"consNumber":1000.0,"peg":20.01},{"tradeDate":"20190109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4588.69,"high":4654.77,"low":4578.45,"close":4594.74,"change":9.71,"changePct":0.21,"tradingVol":1.23173858E10,"tradingValue":903.23,"consNumber":1000.0,"peg":20.04},{"tradeDate":"20190110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4592.74,"high":4619.82,"low":4571.09,"close":4582.48,"change":-12.26,"changePct":-0.27,"tradingVol":1.06482939E10,"tradingValue":766.31,"consNumber":1000.0,"peg":19.99},{"tradeDate":"20190111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4585.22,"high":4621.61,"low":4575.64,"close":4621.61,"change":39.13,"changePct":0.85,"tradingVol":1.04124236E10,"tradingValue":758.18,"consNumber":1000.0,"peg":20.16},{"tradeDate":"20190114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4621.7,"high":4625.56,"low":4580.54,"close":4594.19,"change":-27.42,"changePct":-0.59,"tradingVol":1.0173812E10,"tradingValue":719.94,"consNumber":1000.0,"peg":20.03},{"tradeDate":"20190115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4583.55,"high":4644.17,"low":4569.14,"close":4644.17,"change":49.98,"changePct":1.09,"tradingVol":1.01562237E10,"tradingValue":738.76,"consNumber":1000.0,"peg":20.25},{"tradeDate":"20190116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4644.23,"high":4669.63,"low":4632.07,"close":4637.2,"change":-6.97,"changePct":-0.15,"tradingVol":1.0221963E10,"tradingValue":775.49,"consNumber":1000.0,"peg":20.24},{"tradeDate":"20190117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4632.27,"high":4639.79,"low":4590.31,"close":4595.49,"change":-41.71,"changePct":-0.9,"tradingVol":1.03440105E10,"tradingValue":746.97,"consNumber":1000.0,"peg":20.06},{"tradeDate":"20190118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4596.25,"high":4627.66,"low":4576.77,"close":4626.41,"change":30.92,"changePct":0.67,"tradingVol":1.09175225E10,"tradingValue":761.04,"consNumber":1000.0,"peg":20.21},{"tradeDate":"20190121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4629.79,"high":4668.48,"low":4624.65,"close":4655.11,"change":28.7,"changePct":0.62,"tradingVol":1.00076064E10,"tradingValue":732.22,"consNumber":1000.0,"peg":20.33},{"tradeDate":"20190122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4651.03,"high":4651.1,"low":4589.37,"close":4603.2,"change":-51.91,"changePct":-1.12,"tradingVol":9.7121041E9,"tradingValue":694.21,"consNumber":1000.0,"peg":20.12},{"tradeDate":"20190123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4590.69,"high":4609.68,"low":4580.63,"close":4609.67,"change":6.47,"changePct":0.14,"tradingVol":8.5172901E9,"tradingValue":614.99,"consNumber":1000.0,"peg":20.15},{"tradeDate":"20190124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4613.93,"high":4651.02,"low":4591.8,"close":4635.75,"change":26.08,"changePct":0.57,"tradingVol":9.9056797E9,"tradingValue":750.11,"consNumber":1000.0,"peg":20.25},{"tradeDate":"20190125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4634.06,"high":4651.32,"low":4606.87,"close":4607.94,"change":-27.8,"changePct":-0.6,"tradingVol":9.992719E9,"tradingValue":749.05,"consNumber":1000.0,"peg":20.15},{"tradeDate":"20190128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4629.43,"high":4640.62,"low":4565.79,"close":4570.4,"change":-37.55,"changePct":-0.81,"tradingVol":9.0487999E9,"tradingValue":681.47,"consNumber":1000.0,"peg":20.0},{"tradeDate":"20190129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4557.81,"high":4558.05,"low":4419.4,"close":4490.05,"change":-80.35,"changePct":-1.76,"tradingVol":9.6718036E9,"tradingValue":682.49,"consNumber":1000.0,"peg":19.68},{"tradeDate":"20190130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4464.8,"high":4492.66,"low":4422.36,"close":4423.14,"change":-66.92,"changePct":-1.49,"tradingVol":7.4488978E9,"tradingValue":530.23,"consNumber":1000.0,"peg":19.41},{"tradeDate":"20190131","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4408.11,"high":4441.42,"low":4328.92,"close":4355.74,"change":-67.4,"changePct":-1.52,"tradingVol":9.4572194E9,"tradingValue":632.04,"consNumber":1000.0,"peg":19.13},{"tradeDate":"20190201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4369.27,"high":4482.99,"low":4369.27,"close":4482.99,"change":127.25,"changePct":2.92,"tradingVol":7.7712659E9,"tradingValue":555.42,"consNumber":1000.0,"peg":19.68},{"tradeDate":"20190211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4497.53,"high":4611.83,"low":4497.53,"close":4611.83,"change":128.84,"changePct":2.87,"tradingVol":9.2672577E9,"tradingValue":702.16,"consNumber":1000.0,"peg":20.24},{"tradeDate":"20190212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4611.85,"high":4685.13,"low":4604.1,"close":4675.79,"change":63.96,"changePct":1.39,"tradingVol":1.12331012E10,"tradingValue":826.3,"consNumber":1000.0,"peg":20.5},{"tradeDate":"20190213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4679.69,"high":4766.18,"low":4672.78,"close":4759.83,"change":84.03,"changePct":1.8,"tradingVol":1.36305865E10,"tradingValue":1040.15,"consNumber":1000.0,"peg":20.85},{"tradeDate":"20190214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4758.51,"high":4801.09,"low":4741.52,"close":4780.04,"change":20.22,"changePct":0.42,"tradingVol":1.22835601E10,"tradingValue":948.15,"consNumber":1000.0,"peg":20.94},{"tradeDate":"20190215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4772.98,"high":4805.8,"low":4763.76,"close":4773.51,"change":-6.53,"changePct":-0.14,"tradingVol":1.25212371E10,"tradingValue":950.46,"consNumber":1000.0,"peg":20.88},{"tradeDate":"20190218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4805.33,"high":4942.88,"low":4805.33,"close":4942.88,"change":169.36,"changePct":3.55,"tradingVol":1.64851885E10,"tradingValue":1266.06,"consNumber":1000.0,"peg":21.61},{"tradeDate":"20190219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4964.22,"high":4988.26,"low":4897.23,"close":4963.75,"change":20.88,"changePct":0.42,"tradingVol":1.92358065E10,"tradingValue":1447.39,"consNumber":1000.0,"peg":21.67},{"tradeDate":"20190220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4958.89,"high":4971.13,"low":4906.63,"close":4967.04,"change":3.29,"changePct":0.07,"tradingVol":1.6521607E10,"tradingValue":1209.95,"consNumber":1000.0,"peg":21.68},{"tradeDate":"20190221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4957.63,"high":5046.62,"low":4930.97,"close":4947.66,"change":-19.38,"changePct":-0.39,"tradingVol":1.909443E10,"tradingValue":1469.13,"consNumber":1000.0,"peg":21.59},{"tradeDate":"20190222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4935.44,"high":5059.51,"low":4932.2,"close":5059.51,"change":111.85,"changePct":2.26,"tradingVol":1.78598982E10,"tradingValue":1391.77,"consNumber":1000.0,"peg":22.05},{"tradeDate":"20190225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5129.47,"high":5324.52,"low":5120.47,"close":5324.25,"change":264.74,"changePct":5.23,"tradingVol":2.79811989E10,"tradingValue":2211.86,"consNumber":1000.0,"peg":23.18},{"tradeDate":"20190226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5335.38,"high":5438.88,"low":5273.9,"close":5323.76,"change":-0.49,"changePct":-0.01,"tradingVol":3.01079738E10,"tradingValue":2378.11,"consNumber":1000.0,"peg":23.18},{"tradeDate":"20190227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5312.56,"high":5391.87,"low":5245.41,"close":5310.27,"change":-13.48,"changePct":-0.25,"tradingVol":2.49461989E10,"tradingValue":1993.81,"consNumber":1000.0,"peg":23.1},{"tradeDate":"20190228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5306.2,"high":5370.21,"low":5291.98,"close":5330.34,"change":20.06,"changePct":0.38,"tradingVol":2.00466406E10,"tradingValue":1571.72,"consNumber":1000.0,"peg":23.21},{"tradeDate":"20190301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5344.42,"high":5364.37,"low":5286.0,"close":5364.37,"change":34.03,"changePct":0.64,"tradingVol":1.78938607E10,"tradingValue":1441.36,"consNumber":1000.0,"peg":23.35},{"tradeDate":"20190304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5418.71,"high":5562.2,"low":5418.27,"close":5482.3,"change":117.93,"changePct":2.2,"tradingVol":2.73202346E10,"tradingValue":2296.83,"consNumber":1000.0,"peg":23.84},{"tradeDate":"20190305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5470.7,"high":5654.31,"low":5451.29,"close":5654.31,"change":172.01,"changePct":3.14,"tradingVol":2.68062367E10,"tradingValue":2240.48,"consNumber":1000.0,"peg":24.51},{"tradeDate":"20190306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5694.9,"high":5776.98,"low":5625.34,"close":5776.97,"change":122.67,"changePct":2.17,"tradingVol":3.22771413E10,"tradingValue":2687.39,"consNumber":1000.0,"peg":24.98},{"tradeDate":"20190307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5775.3,"high":5928.61,"low":5750.05,"close":5877.3,"change":100.32,"changePct":1.74,"tradingVol":3.29260507E10,"tradingValue":2814.68,"consNumber":1000.0,"peg":25.37},{"tradeDate":"20190308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5736.93,"high":5913.03,"low":5633.29,"close":5633.32,"change":-243.98,"changePct":-4.15,"tradingVol":3.28703794E10,"tradingValue":2847.91,"consNumber":1000.0,"peg":24.34},{"tradeDate":"20190311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5682.57,"high":5876.34,"low":5645.18,"close":5876.34,"change":243.02,"changePct":4.31,"tradingVol":2.64261667E10,"tradingValue":2382.7,"consNumber":1000.0,"peg":25.4},{"tradeDate":"20190312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5922.57,"high":6046.62,"low":5897.17,"close":6006.18,"change":129.84,"changePct":2.21,"tradingVol":3.18246948E10,"tradingValue":2886.02,"consNumber":1000.0,"peg":25.94},{"tradeDate":"20190313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6014.51,"high":6039.97,"low":5822.57,"close":5866.63,"change":-139.54,"changePct":-2.32,"tradingVol":2.93148958E10,"tradingValue":2701.34,"consNumber":1000.0,"peg":25.4},{"tradeDate":"20190314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5810.02,"high":5860.93,"low":5622.34,"close":5688.95,"change":-177.68,"changePct":-3.03,"tradingVol":2.32973851E10,"tradingValue":2036.59,"consNumber":1000.0,"peg":24.69},{"tradeDate":"20190315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5723.65,"high":5816.32,"low":5704.27,"close":5777.11,"change":88.16,"changePct":1.55,"tradingVol":2.00343467E10,"tradingValue":1816.4,"consNumber":1000.0,"peg":25.07},{"tradeDate":"20190318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5801.32,"high":5916.34,"low":5743.6,"close":5916.34,"change":139.24,"changePct":2.41,"tradingVol":2.12333651E10,"tradingValue":1948.35,"consNumber":1000.0,"peg":25.68},{"tradeDate":"20190319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5916.17,"high":5968.34,"low":5895.18,"close":5941.91,"change":25.56,"changePct":0.43,"tradingVol":2.08325492E10,"tradingValue":1948.23,"consNumber":1000.0,"peg":25.76},{"tradeDate":"20190320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5935.27,"high":5948.85,"low":5811.2,"close":5926.17,"change":-15.74,"changePct":-0.26,"tradingVol":2.14445294E10,"tradingValue":1934.13,"consNumber":1000.0,"peg":25.68},{"tradeDate":"20190321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5929.75,"high":6034.48,"low":5914.67,"close":5990.64,"change":64.47,"changePct":1.09,"tradingVol":2.47020488E10,"tradingValue":2219.12,"consNumber":1000.0,"peg":25.93},{"tradeDate":"20190322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5981.7,"high":6022.07,"low":5889.68,"close":6014.55,"change":23.91,"changePct":0.4,"tradingVol":2.22264881E10,"tradingValue":2030.33,"consNumber":1000.0,"peg":26.03},{"tradeDate":"20190325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5914.85,"high":6039.66,"low":5890.4,"close":5961.44,"change":-53.11,"changePct":-0.88,"tradingVol":2.20347591E10,"tradingValue":2063.04,"consNumber":1000.0,"peg":25.79},{"tradeDate":"20190326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5982.36,"high":6006.94,"low":5774.74,"close":5788.36,"change":-173.08,"changePct":-2.9,"tradingVol":2.09238746E10,"tradingValue":1929.0,"consNumber":1000.0,"peg":25.1},{"tradeDate":"20190327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5822.69,"high":5842.07,"low":5696.13,"close":5826.53,"change":38.17,"changePct":0.66,"tradingVol":1.74223425E10,"tradingValue":1626.9,"consNumber":1000.0,"peg":25.31},{"tradeDate":"20190328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5797.87,"high":5872.2,"low":5744.23,"close":5747.86,"change":-78.66,"changePct":-1.35,"tradingVol":1.71831553E10,"tradingValue":1603.51,"consNumber":1000.0,"peg":24.98},{"tradeDate":"20190329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5748.92,"high":5911.22,"low":5699.69,"close":5911.21,"change":163.35,"changePct":2.84,"tradingVol":1.9259481E10,"tradingValue":1800.58,"consNumber":1000.0,"peg":25.67},{"tradeDate":"20190401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5961.79,"high":6137.73,"low":5961.79,"close":6137.73,"change":226.52,"changePct":3.83,"tradingVol":2.44075253E10,"tradingValue":2348.52,"consNumber":1000.0,"peg":26.63},{"tradeDate":"20190402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6181.08,"high":6234.75,"low":6135.8,"close":6174.94,"change":37.21,"changePct":0.61,"tradingVol":2.61504891E10,"tradingValue":2572.49,"consNumber":1000.0,"peg":26.78},{"tradeDate":"20190403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6142.37,"high":6237.16,"low":6114.6,"close":6237.02,"change":62.07,"changePct":1.01,"tradingVol":2.36994627E10,"tradingValue":2245.66,"consNumber":1000.0,"peg":27.01},{"tradeDate":"20190404","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6262.69,"high":6283.29,"low":6198.03,"close":6260.07,"change":23.05,"changePct":0.37,"tradingVol":2.43395635E10,"tradingValue":2366.89,"consNumber":1000.0,"peg":27.11},{"tradeDate":"20190408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6303.43,"high":6322.48,"low":6130.76,"close":6230.21,"change":-29.86,"changePct":-0.48,"tradingVol":2.60323275E10,"tradingValue":2514.92,"consNumber":1000.0,"peg":26.98},{"tradeDate":"20190409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6212.73,"high":6261.15,"low":6164.97,"close":6245.43,"change":15.22,"changePct":0.24,"tradingVol":2.0854766E10,"tradingValue":2020.89,"consNumber":1000.0,"peg":27.03},{"tradeDate":"20190410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6203.4,"high":6289.93,"low":6159.23,"close":6235.71,"change":-9.73,"changePct":-0.16,"tradingVol":2.30414853E10,"tradingValue":2129.1,"consNumber":1000.0,"peg":26.99},{"tradeDate":"20190411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6232.89,"high":6249.5,"low":6106.66,"close":6106.95,"change":-128.76,"changePct":-2.06,"tradingVol":2.16963919E10,"tradingValue":1992.34,"consNumber":1000.0,"peg":26.45},{"tradeDate":"20190412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6097.07,"high":6130.38,"low":6047.83,"close":6101.2,"change":-5.75,"changePct":-0.09,"tradingVol":1.77320978E10,"tradingValue":1628.1,"consNumber":1000.0,"peg":26.43},{"tradeDate":"20190415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6178.5,"high":6215.38,"low":6049.24,"close":6052.05,"change":-49.15,"changePct":-0.81,"tradingVol":1.91818239E10,"tradingValue":1855.36,"consNumber":1000.0,"peg":26.22},{"tradeDate":"20190416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6019.13,"high":6179.8,"low":5978.73,"close":6179.8,"change":127.75,"changePct":2.11,"tradingVol":1.98001456E10,"tradingValue":1884.69,"consNumber":1000.0,"peg":26.72},{"tradeDate":"20190417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6181.76,"high":6267.59,"low":6175.58,"close":6234.11,"change":54.31,"changePct":0.88,"tradingVol":2.22085301E10,"tradingValue":2113.05,"consNumber":1000.0,"peg":26.93},{"tradeDate":"20190418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6229.7,"high":6255.79,"low":6188.12,"close":6202.84,"change":-31.27,"changePct":-0.5,"tradingVol":2.12230452E10,"tradingValue":1973.22,"consNumber":1000.0,"peg":26.79},{"tradeDate":"20190419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6198.61,"high":6255.26,"low":6147.16,"close":6255.25,"change":52.41,"changePct":0.84,"tradingVol":2.07121062E10,"tradingValue":1881.08,"consNumber":1000.0,"peg":26.99},{"tradeDate":"20190422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6270.37,"high":6274.46,"low":6171.31,"close":6192.14,"change":-63.11,"changePct":-1.01,"tradingVol":2.14587952E10,"tradingValue":2001.2,"consNumber":1000.0,"peg":26.69},{"tradeDate":"20190423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6175.13,"high":6175.82,"low":6061.75,"close":6078.27,"change":-113.88,"changePct":-1.84,"tradingVol":2.13003386E10,"tradingValue":1948.65,"consNumber":1000.0,"peg":26.23},{"tradeDate":"20190424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6081.96,"high":6153.39,"low":6017.86,"close":6153.39,"change":75.12,"changePct":1.24,"tradingVol":1.82176366E10,"tradingValue":1682.78,"consNumber":1000.0,"peg":26.51},{"tradeDate":"20190425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6130.01,"high":6140.3,"low":5899.65,"close":5899.91,"change":-253.48,"changePct":-4.12,"tradingVol":2.12511761E10,"tradingValue":1949.13,"consNumber":1000.0,"peg":25.42},{"tradeDate":"20190426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5861.79,"high":5926.04,"low":5830.35,"close":5834.38,"change":-65.53,"changePct":-1.11,"tradingVol":1.72501458E10,"tradingValue":1569.53,"consNumber":1000.0,"peg":25.14},{"tradeDate":"20190429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5831.24,"high":5849.64,"low":5613.83,"close":5622.48,"change":-211.89,"changePct":-3.63,"tradingVol":1.79824494E10,"tradingValue":1591.61,"consNumber":1000.0,"peg":24.3},{"tradeDate":"20190430","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5595.81,"high":5718.32,"low":5595.81,"close":5682.24,"change":59.75,"changePct":1.06,"tradingVol":1.34502043E10,"tradingValue":1215.0,"consNumber":1000.0,"peg":24.59},{"tradeDate":"20190506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5480.13,"high":5496.84,"low":5212.99,"close":5246.83,"change":-435.41,"changePct":-7.66,"tradingVol":1.67814118E10,"tradingValue":1427.68,"consNumber":1000.0,"peg":24.16},{"tradeDate":"20190507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5273.22,"high":5353.61,"low":5214.9,"close":5312.5,"change":65.67,"changePct":1.25,"tradingVol":1.4424456E10,"tradingValue":1227.06,"consNumber":1000.0,"peg":24.49},{"tradeDate":"20190508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5198.84,"high":5376.9,"low":5166.4,"close":5292.75,"change":-19.75,"changePct":-0.37,"tradingVol":1.45636329E10,"tradingValue":1221.7,"consNumber":1000.0,"peg":24.37},{"tradeDate":"20190509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5243.72,"high":5308.02,"low":5229.82,"close":5237.82,"change":-54.92,"changePct":-1.04,"tradingVol":1.21058408E10,"tradingValue":1013.39,"consNumber":1000.0,"peg":24.09},{"tradeDate":"20190510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5292.45,"high":5445.54,"low":5192.7,"close":5445.53,"change":207.7,"changePct":3.97,"tradingVol":1.7248179E10,"tradingValue":1475.77,"consNumber":1000.0,"peg":25.02},{"tradeDate":"20190513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5385.76,"high":5440.91,"low":5366.78,"close":5405.61,"change":-39.91,"changePct":-0.73,"tradingVol":1.35045946E10,"tradingValue":1165.14,"consNumber":1000.0,"peg":24.86},{"tradeDate":"20190514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5333.85,"high":5422.62,"low":5328.01,"close":5368.23,"change":-37.39,"changePct":-0.69,"tradingVol":1.30383164E10,"tradingValue":1117.78,"consNumber":1000.0,"peg":24.67},{"tradeDate":"20190515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5412.93,"high":5491.4,"low":5403.48,"close":5486.39,"change":118.16,"changePct":2.2,"tradingVol":1.46817521E10,"tradingValue":1254.59,"consNumber":1000.0,"peg":25.19},{"tradeDate":"20190516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5488.27,"high":5539.35,"low":5478.07,"close":5527.28,"change":40.89,"changePct":0.75,"tradingVol":1.65713589E10,"tradingValue":1401.14,"consNumber":1000.0,"peg":25.35},{"tradeDate":"20190517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5527.38,"high":5530.9,"low":5306.47,"close":5330.99,"change":-196.29,"changePct":-3.55,"tradingVol":1.7575493E10,"tradingValue":1469.44,"consNumber":1000.0,"peg":24.42},{"tradeDate":"20190520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5326.19,"high":5330.18,"low":5200.68,"close":5313.15,"change":-17.84,"changePct":-0.33,"tradingVol":1.35497682E10,"tradingValue":1160.35,"consNumber":1000.0,"peg":24.29},{"tradeDate":"20190521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5305.44,"high":5425.31,"low":5287.31,"close":5418.05,"change":104.9,"changePct":1.97,"tradingVol":1.4260288E10,"tradingValue":1233.13,"consNumber":1000.0,"peg":24.75},{"tradeDate":"20190522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5418.24,"high":5451.11,"low":5351.7,"close":5395.43,"change":-22.62,"changePct":-0.42,"tradingVol":1.4202333E10,"tradingValue":1258.81,"consNumber":1000.0,"peg":24.62},{"tradeDate":"20190523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5380.41,"high":5380.41,"low":5251.34,"close":5267.83,"change":-127.6,"changePct":-2.37,"tradingVol":1.436E10,"tradingValue":1267.73,"consNumber":1000.0,"peg":24.04},{"tradeDate":"20190524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5230.9,"high":5279.65,"low":5186.87,"close":5200.77,"change":-67.05,"changePct":-1.27,"tradingVol":1.18146768E10,"tradingValue":1001.1,"consNumber":1000.0,"peg":23.77},{"tradeDate":"20190527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5204.42,"high":5360.0,"low":5179.19,"close":5354.63,"change":153.86,"changePct":2.96,"tradingVol":1.28155378E10,"tradingValue":1123.54,"consNumber":1000.0,"peg":24.42},{"tradeDate":"20190528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5353.85,"high":5414.64,"low":5332.93,"close":5354.53,"change":-0.11,"changePct":0.0,"tradingVol":1.39389445E10,"tradingValue":1233.86,"consNumber":1000.0,"peg":24.35},{"tradeDate":"20190529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5336.84,"high":5411.08,"low":5329.91,"close":5376.51,"change":21.99,"changePct":0.41,"tradingVol":1.2272879E10,"tradingValue":1079.09,"consNumber":1000.0,"peg":24.38},{"tradeDate":"20190530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5357.49,"high":5357.49,"low":5270.89,"close":5341.98,"change":-34.53,"changePct":-0.64,"tradingVol":1.3334217E10,"tradingValue":1168.72,"consNumber":1000.0,"peg":24.18},{"tradeDate":"20190531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5336.69,"high":5384.48,"low":5319.21,"close":5334.25,"change":-7.73,"changePct":-0.14,"tradingVol":1.27940457E10,"tradingValue":1088.45,"consNumber":1000.0,"peg":24.13},{"tradeDate":"20190603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5341.27,"high":5354.69,"low":5235.52,"close":5255.07,"change":-79.17,"changePct":-1.48,"tradingVol":1.40140957E10,"tradingValue":1201.8,"consNumber":1000.0,"peg":23.76},{"tradeDate":"20190604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5244.73,"high":5249.53,"low":5131.01,"close":5160.98,"change":-94.1,"changePct":-1.79,"tradingVol":1.19113915E10,"tradingValue":1032.14,"consNumber":1000.0,"peg":23.33},{"tradeDate":"20190605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5206.15,"high":5222.87,"low":5148.29,"close":5158.47,"change":-2.51,"changePct":-0.05,"tradingVol":1.08597057E10,"tradingValue":937.64,"consNumber":1000.0,"peg":23.3},{"tradeDate":"20190606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5149.38,"high":5149.38,"low":5011.76,"close":5030.8,"change":-127.66,"changePct":-2.47,"tradingVol":1.1269256E10,"tradingValue":915.61,"consNumber":1000.0,"peg":22.74},{"tradeDate":"20190610","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5043.33,"high":5112.43,"low":5022.0,"close":5098.94,"change":68.14,"changePct":1.35,"tradingVol":9.8524062E9,"tradingValue":814.4,"consNumber":1000.0,"peg":23.03},{"tradeDate":"20190611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5103.85,"high":5289.79,"low":5096.02,"close":5289.62,"change":190.69,"changePct":3.74,"tradingVol":1.55235649E10,"tradingValue":1288.57,"consNumber":1000.0,"peg":23.84},{"tradeDate":"20190612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5276.7,"high":5315.96,"low":5251.05,"close":5264.89,"change":-24.74,"changePct":-0.47,"tradingVol":1.50031538E10,"tradingValue":1267.28,"consNumber":1000.0,"peg":23.71},{"tradeDate":"20190613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5256.91,"high":5306.98,"low":5237.96,"close":5294.11,"change":29.23,"changePct":0.56,"tradingVol":1.35168147E10,"tradingValue":1116.87,"consNumber":1000.0,"peg":23.8},{"tradeDate":"20190614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5297.74,"high":5307.08,"low":5170.98,"close":5173.07,"change":-121.04,"changePct":-2.29,"tradingVol":1.32738265E10,"tradingValue":1077.8,"consNumber":1000.0,"peg":23.27},{"tradeDate":"20190617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5168.35,"high":5192.13,"low":5140.27,"close":5160.67,"change":-12.4,"changePct":-0.24,"tradingVol":9.5764657E9,"tradingValue":823.81,"consNumber":1000.0,"peg":23.31},{"tradeDate":"20190618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5160.11,"high":5183.02,"low":5125.1,"close":5160.88,"change":0.21,"changePct":0.0,"tradingVol":9.2008045E9,"tradingValue":799.11,"consNumber":1000.0,"peg":23.25},{"tradeDate":"20190619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5268.94,"high":5292.28,"low":5231.97,"close":5234.28,"change":73.4,"changePct":1.42,"tradingVol":1.30878758E10,"tradingValue":1153.49,"consNumber":1000.0,"peg":23.58},{"tradeDate":"20190620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5228.49,"high":5329.97,"low":5199.87,"close":5317.31,"change":83.03,"changePct":1.59,"tradingVol":1.48037153E10,"tradingValue":1270.96,"consNumber":1000.0,"peg":23.94},{"tradeDate":"20190621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5350.29,"high":5423.19,"low":5350.29,"close":5406.04,"change":88.73,"changePct":1.67,"tradingVol":1.67478108E10,"tradingValue":1461.73,"consNumber":1000.0,"peg":24.24},{"tradeDate":"20190624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5412.55,"high":5427.67,"low":5374.52,"close":5403.8,"change":-2.24,"changePct":-0.04,"tradingVol":1.30858165E10,"tradingValue":1173.98,"consNumber":1000.0,"peg":24.24},{"tradeDate":"20190625","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5397.06,"high":5397.06,"low":5289.84,"close":5351.69,"change":-52.11,"changePct":-0.96,"tradingVol":1.34544718E10,"tradingValue":1189.82,"consNumber":1000.0,"peg":24.0},{"tradeDate":"20190626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5323.7,"high":5384.06,"low":5303.24,"close":5351.39,"change":-0.3,"changePct":-0.01,"tradingVol":1.0768663E10,"tradingValue":986.29,"consNumber":1000.0,"peg":23.99},{"tradeDate":"20190627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5361.98,"high":5415.36,"low":5360.49,"close":5397.57,"change":46.18,"changePct":0.86,"tradingVol":1.21409184E10,"tradingValue":1137.04,"consNumber":1000.0,"peg":24.2},{"tradeDate":"20190628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5389.98,"high":5389.98,"low":5289.43,"close":5321.43,"change":-76.14,"changePct":-1.41,"tradingVol":1.19527294E10,"tradingValue":1078.59,"consNumber":1000.0,"peg":23.88},{"tradeDate":"20190701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5418.21,"high":5481.41,"low":5392.45,"close":5481.41,"change":159.98,"changePct":3.01,"tradingVol":1.49214343E10,"tradingValue":1390.46,"consNumber":1000.0,"peg":24.55},{"tradeDate":"20190702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5482.44,"high":5501.12,"low":5462.73,"close":5483.52,"change":2.11,"changePct":0.04,"tradingVol":1.3305282E10,"tradingValue":1265.89,"consNumber":1000.0,"peg":24.58},{"tradeDate":"20190703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5465.95,"high":5465.95,"low":5408.58,"close":5428.51,"change":-55.0,"changePct":-1.0,"tradingVol":1.21295435E10,"tradingValue":1122.48,"consNumber":1000.0,"peg":24.33},{"tradeDate":"20190704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5435.48,"high":5450.29,"low":5381.05,"close":5404.38,"change":-24.13,"changePct":-0.44,"tradingVol":1.14081446E10,"tradingValue":1048.0,"consNumber":1000.0,"peg":24.2},{"tradeDate":"20190705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5404.71,"high":5433.69,"low":5379.89,"close":5424.25,"change":19.87,"changePct":0.37,"tradingVol":9.6904986E9,"tradingValue":912.52,"consNumber":1000.0,"peg":24.26},{"tradeDate":"20190708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5410.2,"high":5410.2,"low":5221.95,"close":5244.27,"change":-179.98,"changePct":-3.32,"tradingVol":1.23487145E10,"tradingValue":1103.52,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20190709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5239.86,"high":5270.46,"low":5203.85,"close":5260.34,"change":16.08,"changePct":0.31,"tradingVol":9.0883173E9,"tradingValue":856.81,"consNumber":1000.0,"peg":23.47},{"tradeDate":"20190710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5267.27,"high":5271.24,"low":5196.82,"close":5214.64,"change":-45.7,"changePct":-0.87,"tradingVol":8.6986664E9,"tradingValue":804.76,"consNumber":1000.0,"peg":23.2},{"tradeDate":"20190711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5236.66,"high":5271.61,"low":5180.96,"close":5206.4,"change":-8.25,"changePct":-0.16,"tradingVol":8.8825374E9,"tradingValue":815.22,"consNumber":1000.0,"peg":23.16},{"tradeDate":"20190712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5209.3,"high":5229.84,"low":5173.05,"close":5219.19,"change":12.79,"changePct":0.25,"tradingVol":8.4877354E9,"tradingValue":778.46,"consNumber":1000.0,"peg":23.23},{"tradeDate":"20190715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5203.58,"high":5289.01,"low":5140.8,"close":5273.81,"change":54.63,"changePct":1.05,"tradingVol":1.03285136E10,"tradingValue":964.27,"consNumber":1000.0,"peg":23.45},{"tradeDate":"20190716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5264.65,"high":5289.01,"low":5254.62,"close":5285.23,"change":11.41,"changePct":0.22,"tradingVol":8.8246972E9,"tradingValue":838.12,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20190717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5282.56,"high":5312.71,"low":5269.24,"close":5289.42,"change":4.2,"changePct":0.08,"tradingVol":9.8706416E9,"tradingValue":919.37,"consNumber":1000.0,"peg":23.47},{"tradeDate":"20190718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5265.37,"high":5265.37,"low":5194.6,"close":5194.6,"change":-94.82,"changePct":-1.79,"tradingVol":9.655468E9,"tradingValue":871.64,"consNumber":1000.0,"peg":23.03},{"tradeDate":"20190719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5205.73,"high":5263.34,"low":5205.7,"close":5220.03,"change":25.43,"changePct":0.49,"tradingVol":8.7706047E9,"tradingValue":806.05,"consNumber":1000.0,"peg":23.15},{"tradeDate":"20190722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5222.06,"high":5222.34,"low":5067.1,"close":5073.33,"change":-146.69,"changePct":-2.81,"tradingVol":9.879986E9,"tradingValue":853.64,"consNumber":1000.0,"peg":22.53},{"tradeDate":"20190723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5072.77,"high":5131.1,"low":5072.77,"close":5131.1,"change":57.76,"changePct":1.14,"tradingVol":7.4249778E9,"tradingValue":667.87,"consNumber":1000.0,"peg":22.78},{"tradeDate":"20190724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5141.94,"high":5219.15,"low":5141.9,"close":5194.83,"change":63.73,"changePct":1.24,"tradingVol":9.1972065E9,"tradingValue":830.94,"consNumber":1000.0,"peg":23.06},{"tradeDate":"20190725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5193.65,"high":5220.13,"low":5181.28,"close":5211.09,"change":16.26,"changePct":0.31,"tradingVol":8.5520728E9,"tradingValue":808.73,"consNumber":1000.0,"peg":23.14},{"tradeDate":"20190726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5201.56,"high":5222.33,"low":5188.24,"close":5216.6,"change":5.52,"changePct":0.11,"tradingVol":7.7863052E9,"tradingValue":738.88,"consNumber":1000.0,"peg":23.16},{"tradeDate":"20190729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5217.93,"high":5235.01,"low":5197.02,"close":5218.98,"change":2.38,"changePct":0.05,"tradingVol":7.6414579E9,"tradingValue":729.1,"consNumber":1000.0,"peg":23.19},{"tradeDate":"20190730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5217.07,"high":5269.31,"low":5216.81,"close":5239.72,"change":20.74,"changePct":0.4,"tradingVol":8.4370624E9,"tradingValue":802.01,"consNumber":1000.0,"peg":23.29},{"tradeDate":"20190731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5229.14,"high":5229.14,"low":5193.18,"close":5200.09,"change":-39.62,"changePct":-0.76,"tradingVol":8.2306375E9,"tradingValue":762.2,"consNumber":1000.0,"peg":23.13},{"tradeDate":"20190801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5172.08,"high":5201.48,"low":5151.39,"close":5173.23,"change":-26.87,"changePct":-0.52,"tradingVol":8.024739E9,"tradingValue":746.33,"consNumber":1000.0,"peg":23.0},{"tradeDate":"20190802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5074.0,"high":5101.14,"low":5047.39,"close":5091.06,"change":-82.17,"changePct":-1.59,"tradingVol":1.01405199E10,"tradingValue":904.04,"consNumber":1000.0,"peg":22.66},{"tradeDate":"20190805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5076.11,"high":5124.38,"low":5032.64,"close":5032.64,"change":-58.42,"changePct":-1.15,"tradingVol":9.1066502E9,"tradingValue":843.45,"consNumber":1000.0,"peg":22.4},{"tradeDate":"20190806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4940.87,"high":4940.87,"low":4781.88,"close":4899.82,"change":-132.83,"changePct":-2.64,"tradingVol":1.26619715E10,"tradingValue":1064.06,"consNumber":1000.0,"peg":21.85},{"tradeDate":"20190807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4928.14,"high":4941.96,"low":4884.99,"close":4885.44,"change":-14.38,"changePct":-0.29,"tradingVol":8.9951946E9,"tradingValue":808.2,"consNumber":1000.0,"peg":21.8},{"tradeDate":"20190808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4901.82,"high":4936.83,"low":4901.71,"close":4923.33,"change":37.89,"changePct":0.78,"tradingVol":8.3388258E9,"tradingValue":774.91,"consNumber":1000.0,"peg":21.97},{"tradeDate":"20190809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4948.52,"high":4963.0,"low":4861.12,"close":4869.79,"change":-53.53,"changePct":-1.09,"tradingVol":8.9534965E9,"tradingValue":828.81,"consNumber":1000.0,"peg":21.75},{"tradeDate":"20190812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4873.89,"high":4952.22,"low":4859.62,"close":4952.22,"change":82.42,"changePct":1.69,"tradingVol":7.8824217E9,"tradingValue":729.32,"consNumber":1000.0,"peg":22.12},{"tradeDate":"20190813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4917.89,"high":4935.94,"low":4903.82,"close":4928.46,"change":-23.75,"changePct":-0.48,"tradingVol":7.9018318E9,"tradingValue":755.48,"consNumber":1000.0,"peg":22.02},{"tradeDate":"20190814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4980.39,"high":4997.44,"low":4953.98,"close":4961.75,"change":33.29,"changePct":0.68,"tradingVol":9.0034716E9,"tradingValue":877.42,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20190815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4848.87,"high":4985.54,"low":4829.41,"close":4985.42,"change":23.67,"changePct":0.48,"tradingVol":9.5328609E9,"tradingValue":894.97,"consNumber":1000.0,"peg":22.28},{"tradeDate":"20190816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4981.56,"high":5044.21,"low":4979.93,"close":5013.58,"change":28.16,"changePct":0.56,"tradingVol":9.6228503E9,"tradingValue":953.65,"consNumber":1000.0,"peg":22.42},{"tradeDate":"20190819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5054.48,"high":5173.18,"low":5054.48,"close":5173.18,"change":159.59,"changePct":3.18,"tradingVol":1.31032179E10,"tradingValue":1244.95,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20190820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5183.01,"high":5220.68,"low":5168.94,"close":5185.27,"change":12.09,"changePct":0.23,"tradingVol":1.32730041E10,"tradingValue":1251.68,"consNumber":1000.0,"peg":23.16},{"tradeDate":"20190821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5177.87,"high":5203.65,"low":5168.81,"close":5186.62,"change":1.36,"changePct":0.03,"tradingVol":1.14896013E10,"tradingValue":1102.45,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20190822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5200.06,"high":5208.55,"low":5165.61,"close":5208.55,"change":21.93,"changePct":0.42,"tradingVol":1.14152369E10,"tradingValue":1088.47,"consNumber":1000.0,"peg":23.26},{"tradeDate":"20190823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5210.42,"high":5224.57,"low":5179.47,"close":5197.55,"change":-11.0,"changePct":-0.21,"tradingVol":1.20371153E10,"tradingValue":1131.01,"consNumber":1000.0,"peg":23.22},{"tradeDate":"20190826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5096.1,"high":5186.4,"low":5087.7,"close":5168.68,"change":-28.87,"changePct":-0.56,"tradingVol":1.22374323E10,"tradingValue":1095.19,"consNumber":1000.0,"peg":23.1},{"tradeDate":"20190827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5196.14,"high":5283.06,"low":5196.14,"close":5266.66,"change":97.98,"changePct":1.9,"tradingVol":1.47090648E10,"tradingValue":1314.92,"consNumber":1000.0,"peg":23.52},{"tradeDate":"20190828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5261.62,"high":5274.68,"low":5236.02,"close":5256.18,"change":-10.48,"changePct":-0.2,"tradingVol":1.40548482E10,"tradingValue":1266.65,"consNumber":1000.0,"peg":23.47},{"tradeDate":"20190829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5262.96,"high":5286.11,"low":5249.75,"close":5260.95,"change":4.77,"changePct":0.09,"tradingVol":1.30752793E10,"tradingValue":1191.9,"consNumber":1000.0,"peg":23.5},{"tradeDate":"20190830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5280.51,"high":5289.04,"low":5160.45,"close":5182.96,"change":-77.99,"changePct":-1.48,"tradingVol":1.46306831E10,"tradingValue":1396.79,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20190902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5187.4,"high":5318.4,"low":5187.4,"close":5317.53,"change":134.58,"changePct":2.6,"tradingVol":1.40256474E10,"tradingValue":1340.21,"consNumber":1000.0,"peg":24.11},{"tradeDate":"20190903","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5324.69,"high":5357.06,"low":5310.27,"close":5357.06,"change":39.53,"changePct":0.74,"tradingVol":1.43294224E10,"tradingValue":1407.8,"consNumber":1000.0,"peg":24.28},{"tradeDate":"20190904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5345.94,"high":5394.71,"low":5336.57,"close":5394.71,"change":37.65,"changePct":0.7,"tradingVol":1.51964442E10,"tradingValue":1450.64,"consNumber":1000.0,"peg":24.45},{"tradeDate":"20190905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5423.96,"high":5504.94,"low":5418.92,"close":5445.57,"change":50.87,"changePct":0.94,"tradingVol":1.92911455E10,"tradingValue":1866.32,"consNumber":1000.0,"peg":24.65},{"tradeDate":"20190906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5461.33,"high":5479.12,"low":5425.37,"close":5468.46,"change":22.88,"changePct":0.42,"tradingVol":1.52005589E10,"tradingValue":1530.27,"consNumber":1000.0,"peg":24.76},{"tradeDate":"20190909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5516.53,"high":5602.24,"low":5495.16,"close":5602.24,"change":133.78,"changePct":2.45,"tradingVol":1.751027E10,"tradingValue":1777.05,"consNumber":1000.0,"peg":25.33},{"tradeDate":"20190910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5608.74,"high":5625.92,"low":5573.99,"close":5614.58,"change":12.33,"changePct":0.22,"tradingVol":1.75825533E10,"tradingValue":1822.14,"consNumber":1000.0,"peg":25.4},{"tradeDate":"20190911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5630.2,"high":5634.44,"low":5564.94,"close":5566.41,"change":-48.17,"changePct":-0.86,"tradingVol":1.57662647E10,"tradingValue":1579.94,"consNumber":1000.0,"peg":25.18},{"tradeDate":"20190912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5580.6,"high":5601.47,"low":5546.25,"close":5592.92,"change":26.51,"changePct":0.48,"tradingVol":1.31539817E10,"tradingValue":1284.6,"consNumber":1000.0,"peg":25.28},{"tradeDate":"20190916","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5613.57,"high":5650.67,"low":5600.8,"close":5627.24,"change":34.31,"changePct":0.61,"tradingVol":1.51239778E10,"tradingValue":1481.05,"consNumber":1000.0,"peg":25.41},{"tradeDate":"20190917","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5614.16,"high":5614.16,"low":5471.43,"close":5492.22,"change":-135.01,"changePct":-2.4,"tradingVol":1.55208189E10,"tradingValue":1474.44,"consNumber":1000.0,"peg":24.84},{"tradeDate":"20190918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5501.84,"high":5515.22,"low":5467.91,"close":5485.88,"change":-6.34,"changePct":-0.12,"tradingVol":1.15406599E10,"tradingValue":1169.07,"consNumber":1000.0,"peg":24.84},{"tradeDate":"20190919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5497.24,"high":5550.41,"low":5468.75,"close":5550.41,"change":64.53,"changePct":1.18,"tradingVol":1.18150865E10,"tradingValue":1211.51,"consNumber":1000.0,"peg":25.13},{"tradeDate":"20190920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5560.04,"high":5576.79,"low":5533.28,"close":5556.48,"change":6.07,"changePct":0.11,"tradingVol":1.26469433E10,"tradingValue":1321.47,"consNumber":1000.0,"peg":25.18},{"tradeDate":"20190923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5538.73,"high":5538.73,"low":5462.27,"close":5501.21,"change":-55.26,"changePct":-0.99,"tradingVol":1.21427152E10,"tradingValue":1233.5,"consNumber":1000.0,"peg":24.92},{"tradeDate":"20190924","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5504.5,"high":5568.22,"low":5495.46,"close":5528.89,"change":27.68,"changePct":0.5,"tradingVol":1.26895429E10,"tradingValue":1388.86,"consNumber":1000.0,"peg":25.05},{"tradeDate":"20190925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5502.16,"high":5502.16,"low":5421.62,"close":5421.62,"change":-107.27,"changePct":-1.94,"tradingVol":1.29643959E10,"tradingValue":1354.25,"consNumber":1000.0,"peg":24.59},{"tradeDate":"20190926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5428.61,"high":5436.95,"low":5244.08,"close":5244.08,"change":-177.55,"changePct":-3.27,"tradingVol":1.30735221E10,"tradingValue":1300.93,"consNumber":1000.0,"peg":23.82},{"tradeDate":"20190927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5241.51,"high":5313.08,"low":5241.51,"close":5291.44,"change":47.36,"changePct":0.9,"tradingVol":9.0617382E9,"tradingValue":932.43,"consNumber":1000.0,"peg":24.02},{"tradeDate":"20190930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5297.02,"high":5315.34,"low":5232.39,"close":5232.39,"change":-59.05,"changePct":-1.12,"tradingVol":7.7537916E9,"tradingValue":793.81,"consNumber":1000.0,"peg":23.77},{"tradeDate":"20191008","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5242.02,"high":5280.59,"low":5226.26,"close":5237.18,"change":4.8,"changePct":0.09,"tradingVol":7.8830377E9,"tradingValue":813.73,"consNumber":1000.0,"peg":23.79},{"tradeDate":"20191009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5220.2,"high":5285.15,"low":5191.06,"close":5285.15,"change":47.97,"changePct":0.92,"tradingVol":8.1537732E9,"tradingValue":830.89,"consNumber":1000.0,"peg":24.01},{"tradeDate":"20191010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5291.55,"high":5367.1,"low":5281.86,"close":5366.93,"change":81.78,"changePct":1.55,"tradingVol":9.4803319E9,"tradingValue":986.23,"consNumber":1000.0,"peg":24.39},{"tradeDate":"20191011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5371.4,"high":5392.78,"low":5327.79,"close":5370.65,"change":3.73,"changePct":0.07,"tradingVol":1.06505533E10,"tradingValue":1058.5,"consNumber":1000.0,"peg":24.39},{"tradeDate":"20191014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5411.65,"high":5463.54,"low":5402.63,"close":5455.61,"change":84.95,"changePct":1.58,"tradingVol":1.27453901E10,"tradingValue":1220.07,"consNumber":1000.0,"peg":24.76},{"tradeDate":"20191015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5429.94,"high":5429.94,"low":5367.14,"close":5375.53,"change":-80.08,"changePct":-1.47,"tradingVol":1.20133371E10,"tradingValue":1125.86,"consNumber":1000.0,"peg":24.4},{"tradeDate":"20191016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5377.75,"high":5397.07,"low":5350.15,"close":5353.02,"change":-22.51,"changePct":-0.42,"tradingVol":1.05111242E10,"tradingValue":982.13,"consNumber":1000.0,"peg":24.32},{"tradeDate":"20191017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5354.41,"high":5371.67,"low":5331.73,"close":5347.27,"change":-5.75,"changePct":-0.11,"tradingVol":9.2051923E9,"tradingValue":873.63,"consNumber":1000.0,"peg":24.31},{"tradeDate":"20191018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5350.64,"high":5374.6,"low":5267.93,"close":5280.53,"change":-66.73,"changePct":-1.25,"tradingVol":1.07176436E10,"tradingValue":1001.33,"consNumber":1000.0,"peg":24.03},{"tradeDate":"20191021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5273.64,"high":5273.64,"low":5200.93,"close":5247.3,"change":-33.23,"changePct":-0.63,"tradingVol":9.111191E9,"tradingValue":869.43,"consNumber":1000.0,"peg":23.85},{"tradeDate":"20191022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5252.19,"high":5312.46,"low":5249.96,"close":5312.46,"change":65.16,"changePct":1.24,"tradingVol":9.0350448E9,"tradingValue":874.13,"consNumber":1000.0,"peg":24.15},{"tradeDate":"20191023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5311.76,"high":5314.36,"low":5257.77,"close":5269.72,"change":-42.74,"changePct":-0.8,"tradingVol":9.4464034E9,"tradingValue":906.66,"consNumber":1000.0,"peg":23.93},{"tradeDate":"20191024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5262.93,"high":5274.32,"low":5220.55,"close":5259.45,"change":-10.27,"changePct":-0.19,"tradingVol":9.4722918E9,"tradingValue":867.21,"consNumber":1000.0,"peg":23.88},{"tradeDate":"20191025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5254.37,"high":5307.75,"low":5227.89,"close":5300.09,"change":40.64,"changePct":0.77,"tradingVol":1.01229519E10,"tradingValue":952.0,"consNumber":1000.0,"peg":24.07},{"tradeDate":"20191028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5343.5,"high":5425.75,"low":5343.44,"close":5425.75,"change":125.66,"changePct":2.37,"tradingVol":1.36224883E10,"tradingValue":1295.15,"consNumber":1000.0,"peg":24.59},{"tradeDate":"20191029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5434.31,"high":5434.31,"low":5366.75,"close":5366.75,"change":-59.0,"changePct":-1.09,"tradingVol":1.55004456E10,"tradingValue":1451.39,"consNumber":1000.0,"peg":24.35},{"tradeDate":"20191030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5349.08,"high":5351.86,"low":5301.64,"close":5313.42,"change":-53.34,"changePct":-0.99,"tradingVol":1.39966476E10,"tradingValue":1303.46,"consNumber":1000.0,"peg":24.15},{"tradeDate":"20191031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5310.66,"high":5329.2,"low":5252.17,"close":5253.88,"change":-59.54,"changePct":-1.12,"tradingVol":1.19979824E10,"tradingValue":1145.32,"consNumber":1000.0,"peg":23.92},{"tradeDate":"20191101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5234.75,"high":5308.93,"low":5227.11,"close":5303.99,"change":50.11,"changePct":0.95,"tradingVol":1.06994988E10,"tradingValue":1020.87,"consNumber":1000.0,"peg":23.63},{"tradeDate":"20191104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5316.6,"high":5365.59,"low":5316.6,"close":5337.08,"change":33.09,"changePct":0.62,"tradingVol":1.14489488E10,"tradingValue":1158.54,"consNumber":1000.0,"peg":23.81},{"tradeDate":"20191105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5341.17,"high":5362.44,"low":5306.05,"close":5352.06,"change":14.98,"changePct":0.28,"tradingVol":1.13885646E10,"tradingValue":1148.47,"consNumber":1000.0,"peg":23.88},{"tradeDate":"20191106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5348.45,"high":5356.31,"low":5286.44,"close":5304.84,"change":-47.22,"changePct":-0.88,"tradingVol":1.11174349E10,"tradingValue":1103.15,"consNumber":1000.0,"peg":23.69},{"tradeDate":"20191107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5300.67,"high":5347.66,"low":5294.2,"close":5340.17,"change":35.33,"changePct":0.67,"tradingVol":9.669546E9,"tradingValue":992.48,"consNumber":1000.0,"peg":23.84},{"tradeDate":"20191108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5361.27,"high":5375.06,"low":5318.77,"close":5321.78,"change":-18.39,"changePct":-0.34,"tradingVol":1.04093933E10,"tradingValue":1077.87,"consNumber":1000.0,"peg":23.78},{"tradeDate":"20191111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5289.63,"high":5289.63,"low":5175.62,"close":5183.57,"change":-138.21,"changePct":-2.6,"tradingVol":1.06907294E10,"tradingValue":1017.89,"consNumber":1000.0,"peg":23.16},{"tradeDate":"20191112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5183.48,"high":5196.72,"low":5123.3,"close":5196.72,"change":13.14,"changePct":0.25,"tradingVol":9.3959974E9,"tradingValue":879.82,"consNumber":1000.0,"peg":23.21},{"tradeDate":"20191113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5188.88,"high":5200.24,"low":5160.33,"close":5181.49,"change":-15.22,"changePct":-0.29,"tradingVol":8.66544E9,"tradingValue":835.2,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20191114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5180.31,"high":5229.09,"low":5177.11,"close":5216.64,"change":35.15,"changePct":0.68,"tradingVol":8.9584834E9,"tradingValue":898.62,"consNumber":1000.0,"peg":23.33},{"tradeDate":"20191115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5208.37,"high":5220.06,"low":5152.56,"close":5152.56,"change":-64.08,"changePct":-1.23,"tradingVol":9.4729429E9,"tradingValue":949.89,"consNumber":1000.0,"peg":23.06},{"tradeDate":"20191118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5147.03,"high":5192.85,"low":5139.96,"close":5189.35,"change":36.79,"changePct":0.71,"tradingVol":8.5671862E9,"tradingValue":842.79,"consNumber":1000.0,"peg":23.23},{"tradeDate":"20191119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5192.68,"high":5286.15,"low":5187.77,"close":5286.15,"change":96.8,"changePct":1.87,"tradingVol":1.04374167E10,"tradingValue":1031.79,"consNumber":1000.0,"peg":23.64},{"tradeDate":"20191120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5281.85,"high":5303.93,"low":5251.08,"close":5259.47,"change":-26.68,"changePct":-0.5,"tradingVol":1.06261069E10,"tradingValue":1058.98,"consNumber":1000.0,"peg":23.54},{"tradeDate":"20191121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5238.6,"high":5274.23,"low":5228.26,"close":5250.67,"change":-8.8,"changePct":-0.17,"tradingVol":9.2923714E9,"tradingValue":870.03,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20191122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5255.43,"high":5296.33,"low":5157.55,"close":5181.11,"change":-69.56,"changePct":-1.32,"tradingVol":1.15747888E10,"tradingValue":1109.43,"consNumber":1000.0,"peg":23.14},{"tradeDate":"20191125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5179.15,"high":5185.45,"low":5107.51,"close":5151.37,"change":-29.74,"changePct":-0.57,"tradingVol":1.06053787E10,"tradingValue":949.18,"consNumber":1000.0,"peg":23.01},{"tradeDate":"20191126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5154.92,"high":5170.49,"low":5131.54,"close":5147.73,"change":-3.64,"changePct":-0.07,"tradingVol":9.106891E9,"tradingValue":817.67,"consNumber":1000.0,"peg":23.0},{"tradeDate":"20191127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5138.06,"high":5170.6,"low":5121.32,"close":5145.97,"change":-1.76,"changePct":-0.03,"tradingVol":9.1864498E9,"tradingValue":842.66,"consNumber":1000.0,"peg":22.99},{"tradeDate":"20191128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5142.38,"high":5165.65,"low":5120.55,"close":5131.13,"change":-14.84,"changePct":-0.29,"tradingVol":8.5094016E9,"tradingValue":789.14,"consNumber":1000.0,"peg":22.93},{"tradeDate":"20191129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5130.28,"high":5137.29,"low":5082.77,"close":5126.61,"change":-4.51,"changePct":-0.09,"tradingVol":8.018168E9,"tradingValue":752.44,"consNumber":1000.0,"peg":22.88},{"tradeDate":"20191202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5131.89,"high":5156.87,"low":5124.55,"close":5137.78,"change":11.17,"changePct":0.22,"tradingVol":8.1777519E9,"tradingValue":784.67,"consNumber":1000.0,"peg":22.94},{"tradeDate":"20191203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5119.75,"high":5171.36,"low":5097.08,"close":5171.36,"change":33.57,"changePct":0.65,"tradingVol":8.5738551E9,"tradingValue":827.72,"consNumber":1000.0,"peg":23.07},{"tradeDate":"20191204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5148.41,"high":5188.36,"low":5140.39,"close":5179.69,"change":8.34,"changePct":0.16,"tradingVol":8.7626418E9,"tradingValue":850.35,"consNumber":1000.0,"peg":23.13},{"tradeDate":"20191205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5190.08,"high":5246.03,"low":5187.91,"close":5238.13,"change":58.44,"changePct":1.13,"tradingVol":9.9451044E9,"tradingValue":1000.36,"consNumber":1000.0,"peg":23.43},{"tradeDate":"20191206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5241.09,"high":5275.51,"low":5226.26,"close":5275.51,"change":37.38,"changePct":0.71,"tradingVol":1.0039062E10,"tradingValue":992.35,"consNumber":1000.0,"peg":23.6},{"tradeDate":"20191209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5286.2,"high":5302.29,"low":5269.18,"close":5294.28,"change":18.77,"changePct":0.36,"tradingVol":1.12320679E10,"tradingValue":1097.04,"consNumber":1000.0,"peg":23.66},{"tradeDate":"20191210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5286.04,"high":5326.36,"low":5272.2,"close":5326.36,"change":32.08,"changePct":0.61,"tradingVol":1.18208313E10,"tradingValue":1113.9,"consNumber":1000.0,"peg":23.78},{"tradeDate":"20191211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5323.86,"high":5333.32,"low":5291.25,"close":5304.88,"change":-21.48,"changePct":-0.4,"tradingVol":1.21161809E10,"tradingValue":1138.02,"consNumber":1000.0,"peg":23.68},{"tradeDate":"20191212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5302.72,"high":5334.26,"low":5292.47,"close":5304.42,"change":-0.46,"changePct":-0.01,"tradingVol":1.19402444E10,"tradingValue":1155.09,"consNumber":1000.0,"peg":23.68},{"tradeDate":"20191213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5334.58,"high":5379.29,"low":5327.12,"close":5375.98,"change":71.55,"changePct":1.35,"tradingVol":1.22084849E10,"tradingValue":1231.38,"consNumber":1000.0,"peg":24.02},{"tradeDate":"20191216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5391.47,"high":5476.99,"low":5387.55,"close":5476.99,"change":101.01,"changePct":1.88,"tradingVol":1.46872459E10,"tradingValue":1504.23,"consNumber":1000.0,"peg":24.6},{"tradeDate":"20191217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5479.9,"high":5555.25,"low":5475.43,"close":5545.62,"change":68.63,"changePct":1.25,"tradingVol":1.77542421E10,"tradingValue":1750.06,"consNumber":1000.0,"peg":24.87},{"tradeDate":"20191218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5546.28,"high":5575.65,"low":5529.82,"close":5543.79,"change":-1.83,"changePct":-0.03,"tradingVol":1.65702453E10,"tradingValue":1644.07,"consNumber":1000.0,"peg":24.88},{"tradeDate":"20191219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5544.66,"high":5579.82,"low":5534.51,"close":5568.11,"change":24.33,"changePct":0.44,"tradingVol":1.54136495E10,"tradingValue":1489.46,"consNumber":1000.0,"peg":24.95},{"tradeDate":"20191220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5571.63,"high":5580.34,"low":5501.16,"close":5501.16,"change":-66.96,"changePct":-1.2,"tradingVol":1.49777345E10,"tradingValue":1419.5,"consNumber":1000.0,"peg":24.67},{"tradeDate":"20191223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5478.57,"high":5485.78,"low":5375.02,"close":5377.09,"change":-124.07,"changePct":-2.26,"tradingVol":1.32183579E10,"tradingValue":1271.5,"consNumber":1000.0,"peg":24.16},{"tradeDate":"20191224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5388.21,"high":5471.74,"low":5386.97,"close":5471.74,"change":94.65,"changePct":1.76,"tradingVol":1.12811727E10,"tradingValue":1123.84,"consNumber":1000.0,"peg":24.55},{"tradeDate":"20191225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5467.75,"high":5517.2,"low":5461.38,"close":5504.42,"change":32.68,"changePct":0.6,"tradingVol":1.24681635E10,"tradingValue":1309.34,"consNumber":1000.0,"peg":24.68},{"tradeDate":"20191226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5503.3,"high":5543.7,"low":5497.9,"close":5543.66,"change":39.25,"changePct":0.71,"tradingVol":1.24445644E10,"tradingValue":1289.83,"consNumber":1000.0,"peg":24.88},{"tradeDate":"20191227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5548.35,"high":5576.26,"low":5494.97,"close":5498.93,"change":-44.74,"changePct":-0.81,"tradingVol":1.55515738E10,"tradingValue":1552.4,"consNumber":1000.0,"peg":24.69},{"tradeDate":"20191230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5478.0,"high":5530.0,"low":5413.87,"close":5530.0,"change":31.07,"changePct":0.57,"tradingVol":1.4341182E10,"tradingValue":1403.13,"consNumber":1000.0,"peg":24.86},{"tradeDate":"20191231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5524.43,"high":5567.86,"low":5520.01,"close":5567.03,"change":37.04,"changePct":0.67,"tradingVol":1.32870124E10,"tradingValue":1324.64,"consNumber":1000.0,"peg":25.03},{"tradeDate":"20200102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5603.93,"high":5682.64,"low":5586.14,"close":5676.56,"change":109.52,"changePct":1.97,"tradingVol":1.78712563E10,"tradingValue":1768.75,"consNumber":1000.0,"peg":25.53},{"tradeDate":"20200103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5685.08,"high":5717.51,"low":5667.74,"close":5706.04,"change":29.49,"changePct":0.52,"tradingVol":1.79006818E10,"tradingValue":1782.95,"consNumber":1000.0,"peg":25.64},{"tradeDate":"20200106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5686.16,"high":5803.86,"low":5670.34,"close":5764.73,"change":58.69,"changePct":1.03,"tradingVol":2.08487509E10,"tradingValue":2032.11,"consNumber":1000.0,"peg":25.86},{"tradeDate":"20200107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5772.66,"high":5852.36,"low":5772.66,"close":5852.36,"change":87.63,"changePct":1.52,"tradingVol":2.03440347E10,"tradingValue":2015.37,"consNumber":1000.0,"peg":26.27},{"tradeDate":"20200108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5827.38,"high":5858.87,"low":5759.33,"close":5772.47,"change":-79.89,"changePct":-1.37,"tradingVol":2.1897406E10,"tradingValue":2138.88,"consNumber":1000.0,"peg":25.91},{"tradeDate":"20200109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5815.74,"high":5864.18,"low":5815.74,"close":5864.18,"change":91.71,"changePct":1.59,"tradingVol":1.8638846E10,"tradingValue":1873.37,"consNumber":1000.0,"peg":26.4},{"tradeDate":"20200110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5879.21,"high":5885.33,"low":5824.65,"close":5851.89,"change":-12.29,"changePct":-0.21,"tradingVol":1.69185946E10,"tradingValue":1738.51,"consNumber":1000.0,"peg":26.39},{"tradeDate":"20200113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5844.96,"high":5926.72,"low":5822.42,"close":5926.72,"change":74.83,"changePct":1.28,"tradingVol":1.60728794E10,"tradingValue":1723.63,"consNumber":1000.0,"peg":26.75},{"tradeDate":"20200114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5939.9,"high":5948.04,"low":5911.69,"close":5914.11,"change":-12.61,"changePct":-0.21,"tradingVol":1.76822328E10,"tradingValue":1843.4,"consNumber":1000.0,"peg":26.68},{"tradeDate":"20200115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5903.76,"high":5920.08,"low":5859.11,"close":5913.52,"change":-0.6,"changePct":-0.01,"tradingVol":1.60084737E10,"tradingValue":1658.78,"consNumber":1000.0,"peg":26.71},{"tradeDate":"20200116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5917.23,"high":5934.17,"low":5892.73,"close":5902.13,"change":-11.39,"changePct":-0.19,"tradingVol":1.47953859E10,"tradingValue":1627.79,"consNumber":1000.0,"peg":26.68},{"tradeDate":"20200117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5913.79,"high":5927.54,"low":5869.17,"close":5879.41,"change":-22.72,"changePct":-0.38,"tradingVol":1.42819686E10,"tradingValue":1571.12,"consNumber":1000.0,"peg":26.61},{"tradeDate":"20200120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5880.13,"high":5954.89,"low":5862.14,"close":5954.87,"change":75.45,"changePct":1.28,"tradingVol":1.48360279E10,"tradingValue":1676.25,"consNumber":1000.0,"peg":26.96},{"tradeDate":"20200121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5952.0,"high":5952.0,"low":5901.0,"close":5901.86,"change":-53.01,"changePct":-0.89,"tradingVol":1.56332321E10,"tradingValue":1726.04,"consNumber":1000.0,"peg":26.71},{"tradeDate":"20200122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5867.22,"high":5942.11,"low":5784.68,"close":5919.59,"change":17.73,"changePct":0.3,"tradingVol":1.62728303E10,"tradingValue":1801.81,"consNumber":1000.0,"peg":26.79},{"tradeDate":"20200123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5852.2,"high":5897.9,"low":5643.84,"close":5699.01,"change":-220.58,"changePct":-3.73,"tradingVol":1.84762621E10,"tradingValue":1995.58,"consNumber":1000.0,"peg":25.8},{"tradeDate":"20200203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5180.59,"high":5227.07,"low":5179.26,"close":5200.16,"change":-498.85,"changePct":-8.75,"tradingVol":8.4416544E9,"tradingValue":829.67,"consNumber":1000.0,"peg":23.56},{"tradeDate":"20200204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4923.19,"high":5234.25,"low":4923.19,"close":5212.1,"change":11.94,"changePct":0.23,"tradingVol":2.38201147E10,"tradingValue":2173.91,"consNumber":1000.0,"peg":23.68},{"tradeDate":"20200205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5242.33,"high":5414.76,"low":5242.33,"close":5348.34,"change":136.24,"changePct":2.61,"tradingVol":2.07940041E10,"tradingValue":2112.16,"consNumber":1000.0,"peg":24.23},{"tradeDate":"20200206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5353.19,"high":5538.94,"low":5326.21,"close":5515.64,"change":167.3,"changePct":3.13,"tradingVol":2.18481717E10,"tradingValue":2218.47,"consNumber":1000.0,"peg":24.96},{"tradeDate":"20200207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5535.13,"high":5588.77,"low":5472.87,"close":5583.6,"change":67.95,"changePct":1.23,"tradingVol":2.26928728E10,"tradingValue":2342.11,"consNumber":1000.0,"peg":25.27},{"tradeDate":"20200210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5586.95,"high":5662.42,"low":5567.05,"close":5661.56,"change":77.97,"changePct":1.4,"tradingVol":2.18068133E10,"tradingValue":2259.35,"consNumber":1000.0,"peg":25.63},{"tradeDate":"20200211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5656.52,"high":5666.73,"low":5590.89,"close":5623.26,"change":-38.3,"changePct":-0.68,"tradingVol":1.8815788E10,"tradingValue":1904.85,"consNumber":1000.0,"peg":25.52},{"tradeDate":"20200212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5605.93,"high":5754.26,"low":5602.3,"close":5754.26,"change":131.0,"changePct":2.33,"tradingVol":2.02279086E10,"tradingValue":2122.21,"consNumber":1000.0,"peg":26.04},{"tradeDate":"20200213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5758.92,"high":5782.57,"low":5690.01,"close":5707.53,"change":-46.73,"changePct":-0.81,"tradingVol":2.21916197E10,"tradingValue":2346.5,"consNumber":1000.0,"peg":25.82},{"tradeDate":"20200214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5696.1,"high":5783.64,"low":5677.79,"close":5727.83,"change":20.3,"changePct":0.36,"tradingVol":1.99679955E10,"tradingValue":2138.76,"consNumber":1000.0,"peg":25.94},{"tradeDate":"20200217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5766.55,"high":5936.48,"low":5766.55,"close":5936.48,"change":208.65,"changePct":3.64,"tradingVol":2.28914794E10,"tradingValue":2428.95,"consNumber":1000.0,"peg":26.88},{"tradeDate":"20200218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5948.65,"high":6072.19,"low":5940.62,"close":6072.19,"change":135.71,"changePct":2.29,"tradingVol":2.54099391E10,"tradingValue":2758.01,"consNumber":1000.0,"peg":27.47},{"tradeDate":"20200219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6058.69,"high":6113.87,"low":6018.05,"close":6018.05,"change":-54.14,"changePct":-0.89,"tradingVol":2.5932033E10,"tradingValue":2890.45,"consNumber":1000.0,"peg":27.25},{"tradeDate":"20200220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6032.4,"high":6135.35,"low":5979.05,"close":6134.39,"change":116.34,"changePct":1.93,"tradingVol":2.48953942E10,"tradingValue":2717.86,"consNumber":1000.0,"peg":27.75},{"tradeDate":"20200221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6141.79,"high":6278.48,"low":6136.08,"close":6243.48,"change":109.09,"changePct":1.78,"tradingVol":2.77767258E10,"tradingValue":3106.74,"consNumber":1000.0,"peg":28.2},{"tradeDate":"20200224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6254.32,"high":6399.3,"low":6236.09,"close":6380.41,"change":136.94,"changePct":2.19,"tradingVol":2.98299514E10,"tradingValue":3437.73,"consNumber":1000.0,"peg":28.81},{"tradeDate":"20200225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6233.52,"high":6420.35,"low":6096.15,"close":6407.14,"change":26.73,"changePct":0.42,"tradingVol":3.48239766E10,"tradingValue":3953.94,"consNumber":1000.0,"peg":28.87},{"tradeDate":"20200226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6315.33,"high":6388.06,"low":6200.26,"close":6221.84,"change":-185.31,"changePct":-2.89,"tradingVol":3.27093035E10,"tradingValue":3481.2,"consNumber":1000.0,"peg":28.02},{"tradeDate":"20200227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6254.39,"high":6321.12,"low":6135.95,"close":6232.09,"change":10.25,"changePct":0.16,"tradingVol":2.68029216E10,"tradingValue":2823.71,"consNumber":1000.0,"peg":28.13},{"tradeDate":"20200228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5999.21,"high":6091.69,"low":5870.91,"close":5870.97,"change":-361.12,"changePct":-5.79,"tradingVol":2.84615928E10,"tradingValue":2875.63,"consNumber":1000.0,"peg":26.58},{"tradeDate":"20200302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5946.83,"high":6143.73,"low":5931.04,"close":6113.41,"change":242.44,"changePct":4.13,"tradingVol":2.45865457E10,"tradingValue":2534.6,"consNumber":1000.0,"peg":27.68},{"tradeDate":"20200303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6225.96,"high":6322.27,"low":6132.71,"close":6195.89,"change":82.48,"changePct":1.35,"tradingVol":2.94093196E10,"tradingValue":3075.24,"consNumber":1000.0,"peg":28.05},{"tradeDate":"20200304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6146.77,"high":6231.64,"low":6101.05,"close":6226.53,"change":30.64,"changePct":0.49,"tradingVol":2.54454054E10,"tradingValue":2553.94,"consNumber":1000.0,"peg":28.3},{"tradeDate":"20200305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6312.43,"high":6327.54,"low":6248.98,"close":6315.83,"change":89.3,"changePct":1.43,"tradingVol":2.96079776E10,"tradingValue":2915.49,"consNumber":1000.0,"peg":28.71},{"tradeDate":"20200306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6236.26,"high":6344.08,"low":6225.7,"close":6296.74,"change":-19.1,"changePct":-0.3,"tradingVol":2.66263128E10,"tradingValue":2549.72,"consNumber":1000.0,"peg":28.63},{"tradeDate":"20200309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6198.2,"high":6239.25,"low":6049.62,"close":6049.62,"change":-247.12,"changePct":-3.92,"tradingVol":2.8718449E10,"tradingValue":2825.61,"consNumber":1000.0,"peg":27.52},{"tradeDate":"20200310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5965.36,"high":6206.41,"low":5902.39,"close":6206.41,"change":156.79,"changePct":2.59,"tradingVol":2.853962E10,"tradingValue":2816.97,"consNumber":1000.0,"peg":28.17},{"tradeDate":"20200311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6219.93,"high":6268.94,"low":6122.91,"close":6122.91,"change":-83.5,"changePct":-1.35,"tradingVol":2.64576806E10,"tradingValue":2635.23,"consNumber":1000.0,"peg":27.78},{"tradeDate":"20200312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6026.06,"high":6071.62,"low":5938.93,"close":5999.64,"change":-123.27,"changePct":-2.01,"tradingVol":2.19646037E10,"tradingValue":2130.4,"consNumber":1000.0,"peg":27.2},{"tradeDate":"20200313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5681.59,"high":5999.77,"low":5681.59,"close":5945.46,"change":-54.18,"changePct":-0.9,"tradingVol":2.51191641E10,"tradingValue":2428.86,"consNumber":1000.0,"peg":26.92},{"tradeDate":"20200316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5999.54,"high":6007.26,"low":5638.39,"close":5657.77,"change":-287.69,"changePct":-4.84,"tradingVol":2.46604652E10,"tradingValue":2426.36,"consNumber":1000.0,"peg":25.64},{"tradeDate":"20200317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5707.42,"high":5756.2,"low":5436.6,"close":5642.92,"change":-14.86,"changePct":-0.26,"tradingVol":2.07157724E10,"tradingValue":1968.94,"consNumber":1000.0,"peg":25.57},{"tradeDate":"20200318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5702.17,"high":5804.3,"low":5556.11,"close":5556.11,"change":-86.81,"changePct":-1.54,"tradingVol":2.05114829E10,"tradingValue":2084.58,"consNumber":1000.0,"peg":25.21},{"tradeDate":"20200319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5552.51,"high":5641.04,"low":5453.04,"close":5617.19,"change":61.09,"changePct":1.1,"tradingVol":1.90815761E10,"tradingValue":1883.77,"consNumber":1000.0,"peg":25.36},{"tradeDate":"20200320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5676.97,"high":5688.95,"low":5574.62,"close":5670.47,"change":53.28,"changePct":0.95,"tradingVol":1.72744E10,"tradingValue":1741.69,"consNumber":1000.0,"peg":25.62},{"tradeDate":"20200323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5514.93,"high":5575.53,"low":5398.95,"close":5416.57,"change":-253.9,"changePct":-4.48,"tradingVol":1.70338393E10,"tradingValue":1644.88,"consNumber":1000.0,"peg":24.49},{"tradeDate":"20200324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5522.18,"high":5535.93,"low":5344.42,"close":5517.26,"change":100.68,"changePct":1.86,"tradingVol":1.75452306E10,"tradingValue":1703.52,"consNumber":1000.0,"peg":24.96},{"tradeDate":"20200325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5632.41,"high":5652.43,"low":5589.96,"close":5646.63,"change":129.37,"changePct":2.34,"tradingVol":1.82114811E10,"tradingValue":1738.26,"consNumber":1000.0,"peg":25.56},{"tradeDate":"20200326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5606.63,"high":5666.13,"low":5582.93,"close":5595.43,"change":-51.19,"changePct":-0.91,"tradingVol":1.65999234E10,"tradingValue":1561.97,"consNumber":1000.0,"peg":25.39},{"tradeDate":"20200327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5659.59,"high":5665.62,"low":5550.54,"close":5553.61,"change":-41.82,"changePct":-0.75,"tradingVol":1.54391842E10,"tradingValue":1487.38,"consNumber":1000.0,"peg":25.25},{"tradeDate":"20200330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5472.15,"high":5472.15,"low":5362.8,"close":5415.41,"change":-138.2,"changePct":-2.49,"tradingVol":1.59550463E10,"tradingValue":1520.32,"consNumber":1000.0,"peg":24.64},{"tradeDate":"20200331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5465.37,"high":5479.02,"low":5414.31,"close":5427.13,"change":11.72,"changePct":0.22,"tradingVol":1.41809524E10,"tradingValue":1345.77,"consNumber":1000.0,"peg":24.75},{"tradeDate":"20200401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5413.55,"high":5491.47,"low":5391.54,"close":5403.3,"change":-23.83,"changePct":-0.44,"tradingVol":1.47263582E10,"tradingValue":1417.79,"consNumber":1000.0,"peg":24.62},{"tradeDate":"20200402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5376.66,"high":5538.6,"low":5367.57,"close":5538.6,"change":135.3,"changePct":2.5,"tradingVol":1.45938759E10,"tradingValue":1457.62,"consNumber":1000.0,"peg":25.22},{"tradeDate":"20200403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5525.77,"high":5558.38,"low":5482.06,"close":5507.12,"change":-31.49,"changePct":-0.57,"tradingVol":1.40577689E10,"tradingValue":1427.65,"consNumber":1000.0,"peg":25.12},{"tradeDate":"20200407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5605.27,"high":5697.76,"low":5599.82,"close":5695.17,"change":188.05,"changePct":3.41,"tradingVol":1.78924142E10,"tradingValue":1766.86,"consNumber":1000.0,"peg":25.95},{"tradeDate":"20200408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5673.34,"high":5739.3,"low":5661.95,"close":5718.13,"change":22.96,"changePct":0.4,"tradingVol":1.83301367E10,"tradingValue":1762.21,"consNumber":1000.0,"peg":26.0},{"tradeDate":"20200409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5750.89,"high":5802.65,"low":5740.03,"close":5789.26,"change":71.14,"changePct":1.24,"tradingVol":1.82524761E10,"tradingValue":1716.23,"consNumber":1000.0,"peg":26.3},{"tradeDate":"20200410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5787.54,"high":5787.54,"low":5619.7,"close":5637.53,"change":-151.73,"changePct":-2.62,"tradingVol":1.91472398E10,"tradingValue":1824.71,"consNumber":1000.0,"peg":25.64},{"tradeDate":"20200413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5590.32,"high":5613.41,"low":5542.57,"close":5578.86,"change":-58.68,"changePct":-1.04,"tradingVol":1.39328572E10,"tradingValue":1317.15,"consNumber":1000.0,"peg":25.4},{"tradeDate":"20200414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5605.91,"high":5692.0,"low":5599.91,"close":5692.0,"change":113.14,"changePct":2.03,"tradingVol":1.42344159E10,"tradingValue":1418.5,"consNumber":1000.0,"peg":25.92},{"tradeDate":"20200415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5689.73,"high":5720.42,"low":5655.22,"close":5657.95,"change":-34.05,"changePct":-0.6,"tradingVol":1.64401927E10,"tradingValue":1631.66,"consNumber":1000.0,"peg":25.78},{"tradeDate":"20200416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5626.84,"high":5711.72,"low":5617.05,"close":5700.96,"change":43.01,"changePct":0.76,"tradingVol":1.56294197E10,"tradingValue":1565.1,"consNumber":1000.0,"peg":25.98},{"tradeDate":"20200417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5735.9,"high":5764.79,"low":5702.01,"close":5710.05,"change":9.09,"changePct":0.16,"tradingVol":1.85552049E10,"tradingValue":1883.55,"consNumber":1000.0,"peg":26.02},{"tradeDate":"20200420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5722.73,"high":5803.4,"low":5714.32,"close":5803.4,"change":93.35,"changePct":1.63,"tradingVol":1.63679968E10,"tradingValue":1663.95,"consNumber":1000.0,"peg":26.48},{"tradeDate":"20200421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5780.86,"high":5780.86,"low":5711.17,"close":5773.01,"change":-30.39,"changePct":-0.52,"tradingVol":1.75001519E10,"tradingValue":1742.78,"consNumber":1000.0,"peg":26.35},{"tradeDate":"20200422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5721.53,"high":5826.58,"low":5710.81,"close":5826.56,"change":53.55,"changePct":0.93,"tradingVol":1.68439605E10,"tradingValue":1630.31,"consNumber":1000.0,"peg":26.59},{"tradeDate":"20200423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5841.4,"high":5846.38,"low":5789.1,"close":5789.48,"change":-37.08,"changePct":-0.64,"tradingVol":1.8788635E10,"tradingValue":1833.78,"consNumber":1000.0,"peg":26.44},{"tradeDate":"20200424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5782.29,"high":5784.11,"low":5654.22,"close":5675.51,"change":-113.97,"changePct":-1.97,"tradingVol":1.81572077E10,"tradingValue":1692.34,"consNumber":1000.0,"peg":25.98},{"tradeDate":"20200427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5675.57,"high":5699.77,"low":5617.52,"close":5645.66,"change":-29.85,"changePct":-0.53,"tradingVol":1.46874427E10,"tradingValue":1385.99,"consNumber":1000.0,"peg":25.89},{"tradeDate":"20200428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5641.29,"high":5644.35,"low":5395.57,"close":5561.2,"change":-84.46,"changePct":-1.5,"tradingVol":1.83952128E10,"tradingValue":1699.68,"consNumber":1000.0,"peg":25.61},{"tradeDate":"20200429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5533.0,"high":5600.76,"low":5524.87,"close":5547.63,"change":-13.57,"changePct":-0.24,"tradingVol":1.43724315E10,"tradingValue":1320.54,"consNumber":1000.0,"peg":25.52},{"tradeDate":"20200430","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5572.57,"high":5695.21,"low":5572.57,"close":5678.17,"change":130.54,"changePct":2.35,"tradingVol":1.60186056E10,"tradingValue":1616.86,"consNumber":1000.0,"peg":25.94},{"tradeDate":"20200506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5636.87,"high":5802.46,"low":5632.03,"close":5802.42,"change":124.25,"changePct":2.19,"tradingVol":1.60515351E10,"tradingValue":1685.45,"consNumber":1000.0,"peg":28.67},{"tradeDate":"20200507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5809.54,"high":5837.33,"low":5787.61,"close":5795.87,"change":-6.55,"changePct":-0.11,"tradingVol":1.62316275E10,"tradingValue":1673.9,"consNumber":1000.0,"peg":28.7},{"tradeDate":"20200508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5825.74,"high":5886.0,"low":5822.81,"close":5862.77,"change":66.89,"changePct":1.15,"tradingVol":1.61392585E10,"tradingValue":1659.5,"consNumber":1000.0,"peg":28.95},{"tradeDate":"20200511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5892.57,"high":5902.16,"low":5813.67,"close":5851.8,"change":-10.96,"changePct":-0.19,"tradingVol":1.58065336E10,"tradingValue":1633.33,"consNumber":1000.0,"peg":28.89},{"tradeDate":"20200512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5847.7,"high":5869.59,"low":5780.09,"close":5869.51,"change":17.7,"changePct":0.3,"tradingVol":1.41835687E10,"tradingValue":1471.47,"consNumber":1000.0,"peg":29.04},{"tradeDate":"20200513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5849.46,"high":5923.26,"low":5835.33,"close":5917.03,"change":47.52,"changePct":0.81,"tradingVol":1.39578278E10,"tradingValue":1475.15,"consNumber":1000.0,"peg":29.32},{"tradeDate":"20200514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5889.14,"high":5915.61,"low":5861.78,"close":5863.24,"change":-53.79,"changePct":-0.91,"tradingVol":1.58974226E10,"tradingValue":1608.66,"consNumber":1000.0,"peg":29.04},{"tradeDate":"20200515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5886.78,"high":5924.77,"low":5859.9,"close":5889.98,"change":26.74,"changePct":0.46,"tradingVol":1.55187827E10,"tradingValue":1664.75,"consNumber":1000.0,"peg":29.15},{"tradeDate":"20200518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5905.92,"high":5916.71,"low":5841.72,"close":5860.04,"change":-29.93,"changePct":-0.51,"tradingVol":1.75785977E10,"tradingValue":1897.59,"consNumber":1000.0,"peg":29.04},{"tradeDate":"20200519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5896.15,"high":5936.66,"low":5886.9,"close":5936.6,"change":76.56,"changePct":1.31,"tradingVol":1.51779169E10,"tradingValue":1670.1,"consNumber":1000.0,"peg":29.43},{"tradeDate":"20200520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5928.47,"high":5928.47,"low":5844.58,"close":5865.84,"change":-70.76,"changePct":-1.19,"tradingVol":1.61717837E10,"tradingValue":1802.95,"consNumber":1000.0,"peg":28.97},{"tradeDate":"20200521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5878.72,"high":5883.78,"low":5780.11,"close":5791.64,"change":-74.2,"changePct":-1.26,"tradingVol":1.52293102E10,"tradingValue":1583.37,"consNumber":1000.0,"peg":28.57},{"tradeDate":"20200522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5782.62,"high":5782.66,"low":5643.4,"close":5684.0,"change":-107.64,"changePct":-1.86,"tradingVol":1.4384488E10,"tradingValue":1456.12,"consNumber":1000.0,"peg":28.03},{"tradeDate":"20200525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5674.3,"high":5691.14,"low":5640.28,"close":5671.97,"change":-12.02,"changePct":-0.21,"tradingVol":1.15873608E10,"tradingValue":1205.64,"consNumber":1000.0,"peg":27.99},{"tradeDate":"20200526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5690.4,"high":5808.55,"low":5690.4,"close":5808.55,"change":136.58,"changePct":2.41,"tradingVol":1.25079483E10,"tradingValue":1327.65,"consNumber":1000.0,"peg":28.66},{"tradeDate":"20200527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5813.98,"high":5817.06,"low":5758.18,"close":5772.08,"change":-36.47,"changePct":-0.63,"tradingVol":1.45944599E10,"tradingValue":1505.78,"consNumber":1000.0,"peg":28.41},{"tradeDate":"20200528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5769.79,"high":5790.18,"low":5675.49,"close":5758.93,"change":-13.16,"changePct":-0.23,"tradingVol":1.4901188E10,"tradingValue":1491.03,"consNumber":1000.0,"peg":28.33},{"tradeDate":"20200529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5744.23,"high":5834.62,"low":5732.38,"close":5816.4,"change":57.47,"changePct":1.0,"tradingVol":1.46234702E10,"tradingValue":1501.37,"consNumber":1000.0,"peg":28.58},{"tradeDate":"20200601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5855.33,"high":5996.42,"low":5855.33,"close":5993.79,"change":177.38,"changePct":3.05,"tradingVol":1.8280449021E10,"tradingValue":1884.52,"consNumber":1000.0,"peg":29.34},{"tradeDate":"20200602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6012.57,"high":6021.27,"low":5978.77,"close":6002.84,"change":9.05,"changePct":0.15,"tradingVol":1.94954803E10,"tradingValue":1977.88,"consNumber":1000.0,"peg":29.27},{"tradeDate":"20200603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6010.41,"high":6043.1,"low":5987.57,"close":5994.64,"change":-8.2,"changePct":-0.14,"tradingVol":1.92954778E10,"tradingValue":1952.44,"consNumber":1000.0,"peg":29.16},{"tradeDate":"20200604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6004.46,"high":6016.12,"low":5973.2,"close":6006.76,"change":12.13,"changePct":0.2,"tradingVol":1.72027794E10,"tradingValue":1684.85,"consNumber":1000.0,"peg":29.21},{"tradeDate":"20200605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6009.88,"high":6029.0,"low":5970.15,"close":6015.33,"change":8.56,"changePct":0.14,"tradingVol":1.63123246E10,"tradingValue":1615.09,"consNumber":1000.0,"peg":29.21},{"tradeDate":"20200608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6039.25,"high":6049.86,"low":5993.17,"close":6001.43,"change":-13.9,"changePct":-0.23,"tradingVol":1.5746971E10,"tradingValue":1638.15,"consNumber":1000.0,"peg":29.11},{"tradeDate":"20200609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6005.84,"high":6042.36,"low":5979.23,"close":6042.34,"change":40.9,"changePct":0.68,"tradingVol":1.47305077E10,"tradingValue":1520.26,"consNumber":1000.0,"peg":29.32},{"tradeDate":"20200610","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6033.49,"high":6049.69,"low":6007.98,"close":6049.32,"change":6.99,"changePct":0.12,"tradingVol":1.45670199E10,"tradingValue":1519.82,"consNumber":1000.0,"peg":29.37},{"tradeDate":"20200611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6050.12,"high":6107.34,"low":5999.51,"close":6027.41,"change":-21.91,"changePct":-0.36,"tradingVol":1.61281051E10,"tradingValue":1721.61,"consNumber":1000.0,"peg":29.23},{"tradeDate":"20200612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5901.07,"high":6058.77,"low":5888.23,"close":6031.17,"change":3.76,"changePct":0.06,"tradingVol":1.58717942E10,"tradingValue":1672.91,"consNumber":1000.0,"peg":29.29},{"tradeDate":"20200615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6031.09,"high":6106.45,"low":6028.94,"close":6028.96,"change":-2.22,"changePct":-0.04,"tradingVol":1.69084773E10,"tradingValue":1896.72,"consNumber":1000.0,"peg":29.29},{"tradeDate":"20200616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6076.6,"high":6151.69,"low":6064.26,"close":6151.69,"change":122.73,"changePct":2.04,"tradingVol":1.6001462E10,"tradingValue":1804.26,"consNumber":1000.0,"peg":29.87},{"tradeDate":"20200617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6160.2,"high":6178.14,"low":6124.22,"close":6178.14,"change":26.46,"changePct":0.43,"tradingVol":1.73539704E10,"tradingValue":1937.44,"consNumber":1000.0,"peg":29.97},{"tradeDate":"20200618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6168.05,"high":6168.24,"low":6121.07,"close":6149.29,"change":-28.85,"changePct":-0.47,"tradingVol":1.62112225E10,"tradingValue":1830.29,"consNumber":1000.0,"peg":29.8},{"tradeDate":"20200619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6147.88,"high":6198.05,"low":6140.52,"close":6187.11,"change":37.82,"changePct":0.62,"tradingVol":1.52205993E10,"tradingValue":1734.62,"consNumber":1000.0,"peg":30.01},{"tradeDate":"20200622","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6204.5,"high":6246.05,"low":6204.5,"close":6228.02,"change":40.91,"changePct":0.66,"tradingVol":1.60944754E10,"tradingValue":1928.1,"consNumber":1000.0,"peg":30.17},{"tradeDate":"20200623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6229.65,"high":6245.15,"low":6196.69,"close":6238.9,"change":10.88,"changePct":0.17,"tradingVol":1.52363808E10,"tradingValue":1816.44,"consNumber":1000.0,"peg":30.29},{"tradeDate":"20200624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6242.56,"high":6258.83,"low":6210.97,"close":6227.57,"change":-11.33,"changePct":-0.18,"tradingVol":1.44540469E10,"tradingValue":1787.39,"consNumber":1000.0,"peg":30.18},{"tradeDate":"20200629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6214.88,"high":6233.27,"low":6190.41,"close":6211.38,"change":-16.19,"changePct":-0.26,"tradingVol":1.43407567E10,"tradingValue":1739.6,"consNumber":1000.0,"peg":30.12},{"tradeDate":"20200630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6239.61,"high":6330.09,"low":6236.64,"close":6319.56,"change":108.17,"changePct":1.74,"tradingVol":1.44583784E10,"tradingValue":1816.32,"consNumber":1000.0,"peg":30.68},{"tradeDate":"20200701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6341.54,"high":6357.1,"low":6267.14,"close":6339.37,"change":19.81,"changePct":0.31,"tradingVol":1.76108739E10,"tradingValue":2132.63,"consNumber":1000.0,"peg":30.75},{"tradeDate":"20200702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6341.95,"high":6416.96,"low":6316.96,"close":6413.95,"change":74.58,"changePct":1.18,"tradingVol":2.08171938E10,"tradingValue":2413.64,"consNumber":1000.0,"peg":31.08},{"tradeDate":"20200703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6424.09,"high":6479.25,"low":6397.51,"close":6478.35,"change":64.4,"changePct":1.0,"tradingVol":2.21048096E10,"tradingValue":2499.4,"consNumber":1000.0,"peg":31.28},{"tradeDate":"20200706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6516.92,"high":6732.62,"low":6516.92,"close":6726.0,"change":247.64,"changePct":3.82,"tradingVol":3.04890186E10,"tradingValue":3319.02,"consNumber":1000.0,"peg":32.42},{"tradeDate":"20200707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6784.82,"high":6917.54,"low":6711.31,"close":6817.87,"change":91.87,"changePct":1.37,"tradingVol":3.31205124E10,"tradingValue":3746.58,"consNumber":1000.0,"peg":32.86},{"tradeDate":"20200708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6817.83,"high":6974.0,"low":6769.21,"close":6974.0,"change":156.13,"changePct":2.29,"tradingVol":3.03883025E10,"tradingValue":3514.7,"consNumber":1000.0,"peg":33.58},{"tradeDate":"20200709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6976.72,"high":7187.76,"low":6972.0,"close":7182.18,"change":208.18,"changePct":2.99,"tradingVol":3.44438868E10,"tradingValue":4061.43,"consNumber":1000.0,"peg":34.56},{"tradeDate":"20200710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7161.62,"high":7238.38,"low":7105.76,"close":7150.42,"change":-31.75,"changePct":-0.44,"tradingVol":3.16909079E10,"tradingValue":3790.11,"consNumber":1000.0,"peg":34.44},{"tradeDate":"20200713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7179.97,"high":7403.09,"low":7179.97,"close":7403.09,"change":252.66,"changePct":3.53,"tradingVol":3.15544264E10,"tradingValue":3814.4,"consNumber":1000.0,"peg":35.66},{"tradeDate":"20200714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7412.27,"high":7447.51,"low":7201.49,"close":7344.99,"change":-58.1,"changePct":-0.78,"tradingVol":3.34328131E10,"tradingValue":4110.64,"consNumber":1000.0,"peg":35.38},{"tradeDate":"20200715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7355.56,"high":7368.0,"low":7096.58,"close":7131.46,"change":-213.52,"changePct":-2.91,"tradingVol":3.07301021E10,"tradingValue":3666.99,"consNumber":1000.0,"peg":34.48},{"tradeDate":"20200716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7130.04,"high":7165.77,"low":6748.5,"close":6758.14,"change":-373.32,"changePct":-5.23,"tradingVol":2.80755485E10,"tradingValue":3241.55,"consNumber":1000.0,"peg":32.62},{"tradeDate":"20200717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6759.1,"high":6885.85,"low":6690.45,"close":6772.53,"change":14.39,"changePct":0.21,"tradingVol":2.08176424E10,"tradingValue":2405.58,"consNumber":1000.0,"peg":32.71},{"tradeDate":"20200720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6851.32,"high":7003.67,"low":6789.31,"close":7003.67,"change":231.14,"changePct":3.41,"tradingVol":2.19450622E10,"tradingValue":2526.86,"consNumber":1000.0,"peg":33.76},{"tradeDate":"20200721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7026.98,"high":7067.32,"low":6977.47,"close":7058.79,"change":55.12,"changePct":0.79,"tradingVol":2.17536562E10,"tradingValue":2523.81,"consNumber":1000.0,"peg":34.05},{"tradeDate":"20200722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7050.4,"high":7181.19,"low":7020.55,"close":7125.57,"change":66.78,"changePct":0.95,"tradingVol":2.28498916E10,"tradingValue":2723.97,"consNumber":1000.0,"peg":34.39},{"tradeDate":"20200723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7068.4,"high":7130.45,"low":6921.19,"close":7119.67,"change":-5.9,"changePct":-0.08,"tradingVol":2.44783429E10,"tradingValue":2885.64,"consNumber":1000.0,"peg":34.39},{"tradeDate":"20200724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7098.51,"high":7133.7,"low":6766.51,"close":6784.63,"change":-335.04,"changePct":-4.71,"tradingVol":2.65481767E10,"tradingValue":3119.32,"consNumber":1000.0,"peg":32.75},{"tradeDate":"20200727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6807.98,"high":6839.83,"low":6717.32,"close":6786.53,"change":1.89,"changePct":0.03,"tradingVol":1.91464459E10,"tradingValue":2200.49,"consNumber":1000.0,"peg":32.74},{"tradeDate":"20200728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6835.56,"high":6886.44,"low":6796.82,"close":6857.94,"change":71.41,"changePct":1.05,"tradingVol":1.8486789E10,"tradingValue":2125.46,"consNumber":1000.0,"peg":33.12},{"tradeDate":"20200729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6843.84,"high":7060.53,"low":6816.31,"close":7060.53,"change":202.59,"changePct":2.95,"tradingVol":2.04312743E10,"tradingValue":2380.09,"consNumber":1000.0,"peg":34.05},{"tradeDate":"20200730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7082.72,"high":7107.48,"low":7029.02,"close":7048.98,"change":-11.55,"changePct":-0.16,"tradingVol":2.34198735E10,"tradingValue":2682.39,"consNumber":1000.0,"peg":33.98},{"tradeDate":"20200731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7030.31,"high":7143.59,"low":6997.63,"close":7141.59,"change":92.61,"changePct":1.31,"tradingVol":2.32331248E10,"tradingValue":2700.42,"consNumber":1000.0,"peg":34.42},{"tradeDate":"20200803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7204.17,"high":7373.36,"low":7193.07,"close":7373.34,"change":231.75,"changePct":3.25,"tradingVol":2.73951455E10,"tradingValue":3232.1,"consNumber":1000.0,"peg":35.49},{"tradeDate":"20200804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7398.99,"high":7406.26,"low":7296.12,"close":7326.19,"change":-47.15,"changePct":-0.64,"tradingVol":2.76232099E10,"tradingValue":3314.13,"consNumber":1000.0,"peg":35.26},{"tradeDate":"20200805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7340.55,"high":7442.39,"low":7284.67,"close":7427.19,"change":101.0,"changePct":1.38,"tradingVol":2.46411105E10,"tradingValue":3016.02,"consNumber":1000.0,"peg":35.73},{"tradeDate":"20200806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7425.55,"high":7457.16,"low":7309.36,"close":7432.77,"change":5.58,"changePct":0.08,"tradingVol":2.54526747E10,"tradingValue":3152.15,"consNumber":1000.0,"peg":35.69},{"tradeDate":"20200807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7407.68,"high":7417.09,"low":7209.94,"close":7339.81,"change":-92.95,"changePct":-1.25,"tradingVol":2.4394617E10,"tradingValue":3040.12,"consNumber":1000.0,"peg":35.24},{"tradeDate":"20200810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7319.54,"high":7414.1,"low":7288.75,"close":7358.86,"change":19.05,"changePct":0.26,"tradingVol":2.25892914E10,"tradingValue":2843.9,"consNumber":1000.0,"peg":35.3},{"tradeDate":"20200811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7358.73,"high":7377.82,"low":7203.79,"close":7213.45,"change":-145.42,"changePct":-1.98,"tradingVol":2.29927964E10,"tradingValue":2798.26,"consNumber":1000.0,"peg":34.63},{"tradeDate":"20200812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7176.89,"high":7196.28,"low":6932.3,"close":7092.36,"change":-121.09,"changePct":-1.68,"tradingVol":2.10726322E10,"tradingValue":2507.61,"consNumber":1000.0,"peg":33.97},{"tradeDate":"20200813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7112.34,"high":7158.95,"low":7076.78,"close":7113.93,"change":21.57,"changePct":0.3,"tradingVol":1.91269926E10,"tradingValue":2106.6,"consNumber":1000.0,"peg":34.06},{"tradeDate":"20200814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7103.07,"high":7183.96,"low":7058.54,"close":7183.96,"change":70.03,"changePct":0.98,"tradingVol":1.75757774E10,"tradingValue":1965.19,"consNumber":1000.0,"peg":34.4},{"tradeDate":"20200817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7206.38,"high":7339.69,"low":7194.12,"close":7339.69,"change":155.74,"changePct":2.17,"tradingVol":2.07192411E10,"tradingValue":2439.07,"consNumber":1000.0,"peg":35.14},{"tradeDate":"20200818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7348.42,"high":7422.14,"low":7339.89,"close":7410.24,"change":70.55,"changePct":0.96,"tradingVol":2.15555413E10,"tradingValue":2600.25,"consNumber":1000.0,"peg":35.51},{"tradeDate":"20200819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7397.88,"high":7397.88,"low":7248.89,"close":7256.13,"change":-154.11,"changePct":-2.08,"tradingVol":2.16784392E10,"tradingValue":2537.68,"consNumber":1000.0,"peg":34.82},{"tradeDate":"20200820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7196.35,"high":7257.01,"low":7126.04,"close":7151.26,"change":-104.87,"changePct":-1.45,"tradingVol":1.83396773E10,"tradingValue":2064.35,"consNumber":1000.0,"peg":34.29},{"tradeDate":"20200821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7182.3,"high":7244.16,"low":7137.05,"close":7194.27,"change":43.01,"changePct":0.6,"tradingVol":1.73774553E10,"tradingValue":1984.08,"consNumber":1000.0,"peg":34.54},{"tradeDate":"20200824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7212.53,"high":7267.09,"low":7119.94,"close":7253.64,"change":59.37,"changePct":0.83,"tradingVol":1.67551942E10,"tradingValue":1984.58,"consNumber":1000.0,"peg":34.82},{"tradeDate":"20200825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7258.01,"high":7283.28,"low":7188.17,"close":7213.68,"change":-39.96,"changePct":-0.55,"tradingVol":1.95115712E10,"tradingValue":2247.1,"consNumber":1000.0,"peg":34.61},{"tradeDate":"20200826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7209.51,"high":7211.3,"low":7010.08,"close":7037.98,"change":-175.7,"changePct":-2.44,"tradingVol":1.99859576E10,"tradingValue":2283.42,"consNumber":1000.0,"peg":33.77},{"tradeDate":"20200827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7041.52,"high":7125.88,"low":6998.03,"close":7113.8,"change":75.83,"changePct":1.08,"tradingVol":1.71559195E10,"tradingValue":1952.56,"consNumber":1000.0,"peg":34.09},{"tradeDate":"20200828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7102.27,"high":7208.41,"low":7083.13,"close":7204.78,"change":90.98,"changePct":1.28,"tradingVol":1.74713277E10,"tradingValue":2054.52,"consNumber":1000.0,"peg":34.56},{"tradeDate":"20200831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7238.66,"high":7308.6,"low":7221.55,"close":7224.05,"change":19.26,"changePct":0.27,"tradingVol":1.84766841E10,"tradingValue":2265.98,"consNumber":1000.0,"peg":34.67},{"tradeDate":"20200901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7216.65,"high":7258.89,"low":7169.4,"close":7258.89,"change":34.84,"changePct":0.48,"tradingVol":1.64072651E10,"tradingValue":1931.43,"consNumber":1000.0,"peg":35.08},{"tradeDate":"20200902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7270.95,"high":7301.27,"low":7197.21,"close":7272.62,"change":13.74,"changePct":0.19,"tradingVol":1.99255967E10,"tradingValue":2229.38,"consNumber":1000.0,"peg":35.13},{"tradeDate":"20200903","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7263.6,"high":7265.9,"low":7165.77,"close":7189.86,"change":-82.76,"changePct":-1.14,"tradingVol":1.89863756E10,"tradingValue":2137.57,"consNumber":1000.0,"peg":34.72},{"tradeDate":"20200904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7064.28,"high":7189.13,"low":7045.55,"close":7182.11,"change":-7.76,"changePct":-0.11,"tradingVol":1.70637849E10,"tradingValue":1955.15,"consNumber":1000.0,"peg":34.57},{"tradeDate":"20200907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7189.97,"high":7240.05,"low":7027.92,"close":7057.19,"change":-124.91,"changePct":-1.74,"tradingVol":2.11259977E10,"tradingValue":2403.37,"consNumber":1000.0,"peg":33.83},{"tradeDate":"20200908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7070.68,"high":7108.65,"low":6981.57,"close":7103.09,"change":45.89,"changePct":0.65,"tradingVol":2.10910537E10,"tradingValue":2223.98,"consNumber":1000.0,"peg":33.94},{"tradeDate":"20200909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7023.3,"high":7034.49,"low":6871.77,"close":6877.6,"change":-225.48,"changePct":-3.17,"tradingVol":2.58714909E10,"tradingValue":2631.83,"consNumber":1000.0,"peg":32.84},{"tradeDate":"20200910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6921.46,"high":6938.08,"low":6615.56,"close":6633.89,"change":-243.71,"changePct":-3.54,"tradingVol":2.15057643E10,"tradingValue":2098.89,"consNumber":1000.0,"peg":31.87},{"tradeDate":"20200911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6592.9,"high":6746.17,"low":6591.31,"close":6742.06,"change":108.17,"changePct":1.63,"tradingVol":1.51139928E10,"tradingValue":1530.52,"consNumber":1000.0,"peg":32.41},{"tradeDate":"20200914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6781.7,"high":6871.05,"low":6762.24,"close":6848.36,"change":106.3,"changePct":1.58,"tradingVol":1.71065211E10,"tradingValue":1813.53,"consNumber":1000.0,"peg":32.85},{"tradeDate":"20200915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6861.03,"high":6883.02,"low":6818.22,"close":6881.59,"change":33.23,"changePct":0.49,"tradingVol":1.54497971E10,"tradingValue":1690.21,"consNumber":1000.0,"peg":33.06},{"tradeDate":"20200916","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6871.07,"high":6871.07,"low":6777.43,"close":6812.91,"change":-68.67,"changePct":-1.0,"tradingVol":1.36829449E10,"tradingValue":1472.7,"consNumber":1000.0,"peg":32.74},{"tradeDate":"20200917","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6800.35,"high":6876.01,"low":6746.22,"close":6825.15,"change":12.24,"changePct":0.18,"tradingVol":1.38963661E10,"tradingValue":1546.03,"consNumber":1000.0,"peg":32.82},{"tradeDate":"20200918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6822.97,"high":6933.66,"low":6811.9,"close":6929.77,"change":104.61,"changePct":1.53,"tradingVol":1.51994574E10,"tradingValue":1689.02,"consNumber":1000.0,"peg":33.33},{"tradeDate":"20200921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6951.75,"high":6975.13,"low":6912.04,"close":6927.19,"change":-2.58,"changePct":-0.04,"tradingVol":1.47689314E10,"tradingValue":1678.31,"consNumber":1000.0,"peg":33.3},{"tradeDate":"20200922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6862.34,"high":6912.1,"low":6793.68,"close":6815.78,"change":-111.41,"changePct":-1.61,"tradingVol":1.35534517E10,"tradingValue":1496.69,"consNumber":1000.0,"peg":32.8},{"tradeDate":"20200923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6839.47,"high":6881.48,"low":6805.13,"close":6862.97,"change":47.19,"changePct":0.69,"tradingVol":1.18540658E10,"tradingValue":1406.15,"consNumber":1000.0,"peg":33.06},{"tradeDate":"20200924","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6814.01,"high":6814.01,"low":6675.06,"close":6675.15,"change":-187.81,"changePct":-2.74,"tradingVol":1.31268051E10,"tradingValue":1446.66,"consNumber":1000.0,"peg":32.18},{"tradeDate":"20200925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6703.62,"high":6717.24,"low":6604.67,"close":6634.39,"change":-40.76,"changePct":-0.61,"tradingVol":1.03410915E10,"tradingValue":1201.8,"consNumber":1000.0,"peg":32.06},{"tradeDate":"20200928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6649.18,"high":6660.18,"low":6550.0,"close":6550.37,"change":-84.02,"changePct":-1.27,"tradingVol":9.6264154E9,"tradingValue":1110.86,"consNumber":1000.0,"peg":31.65},{"tradeDate":"20200929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6585.18,"high":6651.74,"low":6562.82,"close":6621.03,"change":70.66,"changePct":1.08,"tradingVol":9.5051523E9,"tradingValue":1147.2,"consNumber":1000.0,"peg":32.02},{"tradeDate":"20200930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6641.38,"high":6665.88,"low":6584.89,"close":6617.16,"change":-3.87,"changePct":-0.06,"tradingVol":9.5018529E9,"tradingValue":1113.91,"consNumber":1000.0,"peg":32.0},{"tradeDate":"20201009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6737.53,"high":6828.98,"low":6727.39,"close":6822.36,"change":205.21,"changePct":3.1,"tradingVol":1.26973237E10,"tradingValue":1504.56,"consNumber":1000.0,"peg":32.97},{"tradeDate":"20201012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6881.63,"high":7036.28,"low":6875.7,"close":7036.28,"change":213.91,"changePct":3.14,"tradingVol":1.71267161E10,"tradingValue":2110.55,"consNumber":1000.0,"peg":33.99},{"tradeDate":"20201013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7023.44,"high":7059.24,"low":6989.67,"close":7053.87,"change":17.6,"changePct":0.25,"tradingVol":1.45584911E10,"tradingValue":1824.26,"consNumber":1000.0,"peg":34.07},{"tradeDate":"20201014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7036.87,"high":7036.87,"low":6975.19,"close":6988.61,"change":-65.26,"changePct":-0.93,"tradingVol":1.38335733E10,"tradingValue":1776.25,"consNumber":1000.0,"peg":33.78},{"tradeDate":"20201015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6991.74,"high":6992.29,"low":6924.19,"close":6926.85,"change":-61.76,"changePct":-0.88,"tradingVol":1.29563641E10,"tradingValue":1605.94,"consNumber":1000.0,"peg":33.5},{"tradeDate":"20201016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6924.81,"high":6942.63,"low":6846.17,"close":6906.39,"change":-20.46,"changePct":-0.3,"tradingVol":1.16392184E10,"tradingValue":1436.01,"consNumber":1000.0,"peg":33.4},{"tradeDate":"20201019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6943.8,"high":6947.95,"low":6843.0,"close":6858.36,"change":-48.03,"changePct":-0.7,"tradingVol":1.20084585E10,"tradingValue":1484.09,"consNumber":1000.0,"peg":33.15},{"tradeDate":"20201020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6846.36,"high":6923.38,"low":6804.84,"close":6923.38,"change":65.03,"changePct":0.95,"tradingVol":1.13726512E10,"tradingValue":1369.14,"consNumber":1000.0,"peg":33.44},{"tradeDate":"20201021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6926.53,"high":6926.69,"low":6793.49,"close":6815.09,"change":-108.29,"changePct":-1.56,"tradingVol":1.15787266E10,"tradingValue":1433.22,"consNumber":1000.0,"peg":32.93},{"tradeDate":"20201022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6788.0,"high":6800.04,"low":6714.15,"close":6771.81,"change":-43.29,"changePct":-0.64,"tradingVol":1.07660596E10,"tradingValue":1301.3,"consNumber":1000.0,"peg":32.68},{"tradeDate":"20201023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6774.77,"high":6811.33,"low":6627.7,"close":6641.33,"change":-130.48,"changePct":-1.93,"tradingVol":1.1070876E10,"tradingValue":1370.54,"consNumber":1000.0,"peg":32.01},{"tradeDate":"20201026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6620.19,"high":6674.57,"low":6545.79,"close":6648.52,"change":7.19,"changePct":0.11,"tradingVol":9.8661452E9,"tradingValue":1192.9,"consNumber":1000.0,"peg":32.05},{"tradeDate":"20201027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6630.72,"high":6689.03,"low":6620.09,"close":6682.54,"change":34.02,"changePct":0.51,"tradingVol":1.00707026E10,"tradingValue":1229.05,"consNumber":1000.0,"peg":32.26},{"tradeDate":"20201028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6680.44,"high":6700.47,"low":6589.77,"close":6685.43,"change":2.89,"changePct":0.04,"tradingVol":1.1534988E10,"tradingValue":1398.77,"consNumber":1000.0,"peg":32.3},{"tradeDate":"20201029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6592.89,"high":6698.72,"low":6573.7,"close":6674.74,"change":-10.69,"changePct":-0.16,"tradingVol":1.16175399E10,"tradingValue":1428.06,"consNumber":1000.0,"peg":32.3},{"tradeDate":"20201030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6685.59,"high":6694.52,"low":6502.12,"close":6511.16,"change":-163.58,"changePct":-2.45,"tradingVol":1.36545161E10,"tradingValue":1651.47,"consNumber":1000.0,"peg":31.51},{"tradeDate":"20201102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6517.42,"high":6537.32,"low":6461.71,"close":6513.79,"change":2.63,"changePct":0.04,"tradingVol":1.23187315E10,"tradingValue":1500.19,"consNumber":1000.0,"peg":29.74},{"tradeDate":"20201103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6538.28,"high":6647.58,"low":6518.66,"close":6647.58,"change":133.79,"changePct":2.05,"tradingVol":1.25339563E10,"tradingValue":1531.24,"consNumber":1000.0,"peg":30.32},{"tradeDate":"20201104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6652.58,"high":6658.58,"low":6585.8,"close":6632.68,"change":-14.89,"changePct":-0.22,"tradingVol":1.13033552E10,"tradingValue":1386.84,"consNumber":1000.0,"peg":30.28},{"tradeDate":"20201105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6685.2,"high":6756.9,"low":6665.81,"close":6754.95,"change":122.27,"changePct":1.84,"tradingVol":1.36534629E10,"tradingValue":1647.88,"consNumber":1000.0,"peg":30.81},{"tradeDate":"20201106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6771.18,"high":6771.18,"low":6645.57,"close":6688.66,"change":-66.29,"changePct":-0.98,"tradingVol":1.38608165E10,"tradingValue":1689.34,"consNumber":1000.0,"peg":30.51},{"tradeDate":"20201109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6723.43,"high":6873.44,"low":6723.43,"close":6851.98,"change":163.32,"changePct":2.44,"tradingVol":1.67674029E10,"tradingValue":2082.55,"consNumber":1000.0,"peg":31.21},{"tradeDate":"20201110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6854.7,"high":6854.77,"low":6747.74,"close":6779.49,"change":-72.49,"changePct":-1.06,"tradingVol":1.46370421E10,"tradingValue":1836.39,"consNumber":1000.0,"peg":30.92},{"tradeDate":"20201111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6761.35,"high":6771.53,"low":6659.28,"close":6663.73,"change":-115.76,"changePct":-1.71,"tradingVol":1.30925314E10,"tradingValue":1611.58,"consNumber":1000.0,"peg":30.42},{"tradeDate":"20201112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6680.2,"high":6702.3,"low":6647.77,"close":6676.42,"change":12.69,"changePct":0.19,"tradingVol":1.12641881E10,"tradingValue":1370.48,"consNumber":1000.0,"peg":30.49},{"tradeDate":"20201113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6663.22,"high":6700.2,"low":6621.5,"close":6686.39,"change":9.97,"changePct":0.15,"tradingVol":1.09345005E10,"tradingValue":1380.24,"consNumber":1000.0,"peg":30.51},{"tradeDate":"20201116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6703.18,"high":6747.81,"low":6668.42,"close":6747.81,"change":61.42,"changePct":0.92,"tradingVol":1.35652613E10,"tradingValue":1598.52,"consNumber":1000.0,"peg":30.76},{"tradeDate":"20201117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6743.87,"high":6743.87,"low":6637.52,"close":6681.72,"change":-66.09,"changePct":-0.98,"tradingVol":1.43321097E10,"tradingValue":1672.87,"consNumber":1000.0,"peg":30.44},{"tradeDate":"20201118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6673.6,"high":6723.61,"low":6653.65,"close":6682.12,"change":0.4,"changePct":0.01,"tradingVol":1.34446332E10,"tradingValue":1511.52,"consNumber":1000.0,"peg":30.39},{"tradeDate":"20201119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6664.83,"high":6725.49,"low":6625.09,"close":6718.46,"change":36.33,"changePct":0.54,"tradingVol":1.34931805E10,"tradingValue":1541.47,"consNumber":1000.0,"peg":30.57},{"tradeDate":"20201120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6713.65,"high":6770.06,"low":6701.49,"close":6766.06,"change":47.6,"changePct":0.71,"tradingVol":1.33167459E10,"tradingValue":1525.2,"consNumber":1000.0,"peg":30.79},{"tradeDate":"20201123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6776.24,"high":6833.62,"low":6738.65,"close":6807.72,"change":41.66,"changePct":0.62,"tradingVol":1.6603051E10,"tradingValue":1834.06,"consNumber":1000.0,"peg":30.97},{"tradeDate":"20201124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6798.83,"high":6827.47,"low":6785.25,"close":6808.0,"change":0.28,"changePct":0.0,"tradingVol":1.43456517E10,"tradingValue":1678.96,"consNumber":1000.0,"peg":30.96},{"tradeDate":"20201125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6816.23,"high":6817.76,"low":6691.87,"close":6691.87,"change":-116.12,"changePct":-1.71,"tradingVol":1.51667249E10,"tradingValue":1708.42,"consNumber":1000.0,"peg":30.43},{"tradeDate":"20201126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6678.14,"high":6693.87,"low":6597.77,"close":6643.18,"change":-48.69,"changePct":-0.73,"tradingVol":1.24948306E10,"tradingValue":1427.39,"consNumber":1000.0,"peg":30.23},{"tradeDate":"20201127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6639.6,"high":6644.35,"low":6578.72,"close":6641.77,"change":-1.41,"changePct":-0.02,"tradingVol":1.19054618E10,"tradingValue":1336.06,"consNumber":1000.0,"peg":30.25},{"tradeDate":"20201130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6642.15,"high":6674.26,"low":6591.69,"close":6622.36,"change":-19.41,"changePct":-0.29,"tradingVol":1.30805342E10,"tradingValue":1495.82,"consNumber":1000.0,"peg":30.16},{"tradeDate":"20201201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6608.62,"high":6717.25,"low":6600.73,"close":6713.23,"change":90.87,"changePct":1.37,"tradingVol":1.34546042E10,"tradingValue":1476.95,"consNumber":1000.0,"peg":30.58},{"tradeDate":"20201202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6712.89,"high":6741.54,"low":6699.75,"close":6735.71,"change":22.48,"changePct":0.33,"tradingVol":1.49384457E10,"tradingValue":1617.56,"consNumber":1000.0,"peg":30.7},{"tradeDate":"20201203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6726.26,"high":6736.42,"low":6679.52,"close":6711.84,"change":-23.87,"changePct":-0.35,"tradingVol":1.37204247E10,"tradingValue":1479.26,"consNumber":1000.0,"peg":30.62},{"tradeDate":"20201204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6700.69,"high":6755.58,"low":6688.63,"close":6746.63,"change":34.79,"changePct":0.52,"tradingVol":1.19005147E10,"tradingValue":1350.66,"consNumber":1000.0,"peg":30.82},{"tradeDate":"20201207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6760.1,"high":6770.84,"low":6731.68,"close":6733.0,"change":-13.63,"changePct":-0.2,"tradingVol":1.30050966E10,"tradingValue":1471.4,"consNumber":1000.0,"peg":30.8},{"tradeDate":"20201208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6735.23,"high":6753.7,"low":6720.6,"close":6734.37,"change":1.37,"changePct":0.02,"tradingVol":1.19558853E10,"tradingValue":1388.09,"consNumber":1000.0,"peg":30.82},{"tradeDate":"20201209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6734.12,"high":6736.17,"low":6602.52,"close":6602.52,"change":-131.86,"changePct":-1.96,"tradingVol":1.40747529E10,"tradingValue":1587.67,"consNumber":1000.0,"peg":30.25},{"tradeDate":"20201210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6576.06,"high":6647.45,"low":6552.11,"close":6605.19,"change":2.67,"changePct":0.04,"tradingVol":1.20849979E10,"tradingValue":1377.79,"consNumber":1000.0,"peg":30.31},{"tradeDate":"20201211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6610.55,"high":6617.44,"low":6441.29,"close":6498.24,"change":-106.95,"changePct":-1.62,"tradingVol":1.44586345E10,"tradingValue":1605.82,"consNumber":1000.0,"peg":29.86},{"tradeDate":"20201214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6493.65,"high":6578.41,"low":6459.92,"close":6576.82,"change":78.58,"changePct":1.21,"tradingVol":1.16492766E10,"tradingValue":1406.96,"consNumber":1000.0,"peg":29.88},{"tradeDate":"20201215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6565.5,"high":6603.4,"low":6548.79,"close":6596.5,"change":19.69,"changePct":0.3,"tradingVol":1.07134787E10,"tradingValue":1408.04,"consNumber":1000.0,"peg":29.97},{"tradeDate":"20201216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6597.31,"high":6598.93,"low":6538.97,"close":6543.36,"change":-53.14,"changePct":-0.81,"tradingVol":1.1856162E10,"tradingValue":1441.89,"consNumber":1000.0,"peg":29.77},{"tradeDate":"20201217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6530.66,"high":6599.11,"low":6460.63,"close":6597.86,"change":54.5,"changePct":0.83,"tradingVol":1.35780084E10,"tradingValue":1630.45,"consNumber":1000.0,"peg":29.99},{"tradeDate":"20201218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6604.03,"high":6625.97,"low":6564.18,"close":6573.4,"change":-24.46,"changePct":-0.37,"tradingVol":1.33704174E10,"tradingValue":1643.04,"consNumber":1000.0,"peg":29.86},{"tradeDate":"20201221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6576.71,"high":6692.38,"low":6571.59,"close":6691.59,"change":118.18,"changePct":1.8,"tradingVol":1.4360129E10,"tradingValue":1833.9,"consNumber":1000.0,"peg":30.4},{"tradeDate":"20201222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6668.21,"high":6684.7,"low":6545.84,"close":6549.97,"change":-141.62,"changePct":-2.12,"tradingVol":1.61411454E10,"tradingValue":2012.78,"consNumber":1000.0,"peg":29.76},{"tradeDate":"20201223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6552.27,"high":6615.2,"low":6551.07,"close":6601.24,"change":51.27,"changePct":0.78,"tradingVol":1.63014563E10,"tradingValue":2063.45,"consNumber":1000.0,"peg":30.02},{"tradeDate":"20201224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6591.79,"high":6596.59,"low":6484.41,"close":6496.33,"change":-104.92,"changePct":-1.59,"tradingVol":1.60886586E10,"tradingValue":1913.48,"consNumber":1000.0,"peg":29.55},{"tradeDate":"20201225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6466.35,"high":6570.3,"low":6454.28,"close":6561.27,"change":64.95,"changePct":1.0,"tradingVol":1.54563507E10,"tradingValue":1796.95,"consNumber":1000.0,"peg":29.81},{"tradeDate":"20201228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6561.77,"high":6566.65,"low":6484.44,"close":6519.47,"change":-41.8,"changePct":-0.64,"tradingVol":1.74273839E10,"tradingValue":1996.62,"consNumber":1000.0,"peg":29.61},{"tradeDate":"20201229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6514.91,"high":6548.71,"low":6473.4,"close":6477.26,"change":-42.21,"changePct":-0.65,"tradingVol":1.65003139E10,"tradingValue":1904.83,"consNumber":1000.0,"peg":29.36},{"tradeDate":"20201230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6469.89,"high":6549.38,"low":6465.39,"close":6526.88,"change":49.62,"changePct":0.77,"tradingVol":1.50299134E10,"tradingValue":1752.74,"consNumber":1000.0,"peg":29.59},{"tradeDate":"20201231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6536.86,"high":6646.5,"low":6536.86,"close":6646.47,"change":119.6,"changePct":1.83,"tradingVol":1.56307191E10,"tradingValue":1877.75,"consNumber":1000.0,"peg":30.13},{"tradeDate":"20210104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6671.93,"high":6809.43,"low":6662.8,"close":6798.76,"change":152.29,"changePct":2.29,"tradingVol":1.83204775E10,"tradingValue":2276.26,"consNumber":1000.0,"peg":30.87},{"tradeDate":"20210105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6785.52,"high":6827.5,"low":6726.46,"close":6807.45,"change":8.68,"changePct":0.13,"tradingVol":1.97247556E10,"tradingValue":2507.32,"consNumber":1000.0,"peg":30.98},{"tradeDate":"20210106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6803.69,"high":6816.26,"low":6686.13,"close":6724.95,"change":-82.5,"changePct":-1.21,"tradingVol":1.79080173E10,"tradingValue":2340.02,"consNumber":1000.0,"peg":30.65},{"tradeDate":"20210107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6708.72,"high":6709.07,"low":6557.27,"close":6616.55,"change":-108.4,"changePct":-1.61,"tradingVol":1.93680051E10,"tradingValue":2380.49,"consNumber":1000.0,"peg":30.2},{"tradeDate":"20210108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6603.51,"high":6638.86,"low":6514.18,"close":6585.36,"change":-31.19,"changePct":-0.47,"tradingVol":1.6181595E10,"tradingValue":2088.04,"consNumber":1000.0,"peg":29.98},{"tradeDate":"20210111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6579.64,"high":6584.22,"low":6437.03,"close":6475.95,"change":-109.4,"changePct":-1.66,"tradingVol":1.66706872E10,"tradingValue":2140.25,"consNumber":1000.0,"peg":29.5},{"tradeDate":"20210112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6453.01,"high":6566.14,"low":6433.22,"close":6564.74,"change":88.78,"changePct":1.37,"tradingVol":1.40365271E10,"tradingValue":1875.62,"consNumber":1000.0,"peg":29.92},{"tradeDate":"20210113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6567.6,"high":6567.6,"low":6471.78,"close":6513.64,"change":-51.1,"changePct":-0.78,"tradingVol":1.62127981E10,"tradingValue":2136.68,"consNumber":1000.0,"peg":29.69},{"tradeDate":"20210114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6488.75,"high":6557.26,"low":6414.74,"close":6506.83,"change":-6.81,"changePct":-0.1,"tradingVol":1.47196836E10,"tradingValue":1990.66,"consNumber":1000.0,"peg":29.66},{"tradeDate":"20210115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6496.91,"high":6539.17,"low":6435.46,"close":6528.46,"change":21.63,"changePct":0.33,"tradingVol":1.31954642E10,"tradingValue":1776.12,"consNumber":1000.0,"peg":29.77},{"tradeDate":"20210118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6515.58,"high":6655.05,"low":6511.0,"close":6652.1,"change":123.64,"changePct":1.89,"tradingVol":1.37393155E10,"tradingValue":1855.4,"consNumber":1000.0,"peg":30.33},{"tradeDate":"20210119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6647.95,"high":6677.41,"low":6602.78,"close":6614.07,"change":-38.03,"changePct":-0.57,"tradingVol":1.55029358E10,"tradingValue":1980.89,"consNumber":1000.0,"peg":30.12},{"tradeDate":"20210120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6606.73,"high":6671.45,"low":6584.88,"close":6671.45,"change":57.38,"changePct":0.87,"tradingVol":1.30748779E10,"tradingValue":1717.34,"consNumber":1000.0,"peg":30.44},{"tradeDate":"20210121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6670.18,"high":6770.87,"low":6669.41,"close":6745.11,"change":73.66,"changePct":1.1,"tradingVol":1.59360713E10,"tradingValue":2039.18,"consNumber":1000.0,"peg":30.83},{"tradeDate":"20210122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6736.01,"high":6737.55,"low":6671.29,"close":6721.92,"change":-23.19,"changePct":-0.34,"tradingVol":1.58667993E10,"tradingValue":2100.19,"consNumber":1000.0,"peg":30.76},{"tradeDate":"20210125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6710.8,"high":6728.45,"low":6631.69,"close":6657.27,"change":-64.64,"changePct":-0.96,"tradingVol":1.66133978E10,"tradingValue":2267.15,"consNumber":1000.0,"peg":30.5},{"tradeDate":"20210126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6630.36,"high":6645.81,"low":6525.38,"close":6534.1,"change":-123.18,"changePct":-1.85,"tradingVol":1.42066314E10,"tradingValue":1952.48,"consNumber":1000.0,"peg":29.97},{"tradeDate":"20210127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6519.45,"high":6552.43,"low":6449.37,"close":6537.75,"change":3.66,"changePct":0.06,"tradingVol":1.30789778E10,"tradingValue":1742.69,"consNumber":1000.0,"peg":29.99},{"tradeDate":"20210128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6466.57,"high":6545.72,"low":6395.76,"close":6399.13,"change":-138.63,"changePct":-2.12,"tradingVol":1.32320843E10,"tradingValue":1661.12,"consNumber":1000.0,"peg":29.3},{"tradeDate":"20210129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6438.61,"high":6459.34,"low":6221.87,"close":6304.12,"change":-95.01,"changePct":-1.48,"tradingVol":1.45546544E10,"tradingValue":1785.22,"consNumber":1000.0,"peg":28.9},{"tradeDate":"20210201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6282.03,"high":6347.17,"low":6280.37,"close":6345.81,"change":41.7,"changePct":0.66,"tradingVol":1.31086847E10,"tradingValue":1550.05,"consNumber":1000.0,"peg":29.15},{"tradeDate":"20210202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6351.66,"high":6419.03,"low":6307.81,"close":6417.46,"change":71.65,"changePct":1.13,"tradingVol":1.28040832E10,"tradingValue":1631.05,"consNumber":1000.0,"peg":29.51},{"tradeDate":"20210203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6404.07,"high":6404.07,"low":6306.09,"close":6307.39,"change":-110.07,"changePct":-1.72,"tradingVol":1.31192545E10,"tradingValue":1689.85,"consNumber":1000.0,"peg":29.02},{"tradeDate":"20210204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6277.97,"high":6295.7,"low":6077.28,"close":6167.75,"change":-139.64,"changePct":-2.21,"tradingVol":1.3959661E10,"tradingValue":1664.62,"consNumber":1000.0,"peg":28.44},{"tradeDate":"20210205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6179.49,"high":6214.28,"low":6044.61,"close":6045.3,"change":-122.45,"changePct":-1.99,"tradingVol":1.19798217E10,"tradingValue":1460.99,"consNumber":1000.0,"peg":27.88},{"tradeDate":"20210208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6056.91,"high":6122.32,"low":6000.96,"close":6088.82,"change":43.52,"changePct":0.72,"tradingVol":1.03575978E10,"tradingValue":1250.73,"consNumber":1000.0,"peg":28.08},{"tradeDate":"20210209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6101.68,"high":6264.18,"low":6097.09,"close":6254.01,"change":165.19,"changePct":2.71,"tradingVol":1.11416852E10,"tradingValue":1365.25,"consNumber":1000.0,"peg":28.86},{"tradeDate":"20210210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6265.41,"high":6316.79,"low":6236.35,"close":6303.31,"change":49.3,"changePct":0.79,"tradingVol":1.05447348E10,"tradingValue":1355.98,"consNumber":1000.0,"peg":29.07},{"tradeDate":"20210218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6405.02,"high":6441.51,"low":6363.2,"close":6404.59,"change":101.29,"changePct":1.61,"tradingVol":1.39118773E10,"tradingValue":1726.38,"consNumber":1000.0,"peg":29.46},{"tradeDate":"20210219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6395.58,"high":6527.9,"low":6374.58,"close":6527.65,"change":123.05,"changePct":1.92,"tradingVol":1.55493626E10,"tradingValue":1742.47,"consNumber":1000.0,"peg":29.99},{"tradeDate":"20210222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6553.91,"high":6659.41,"low":6534.57,"close":6534.57,"change":6.93,"changePct":0.11,"tradingVol":2.03594183E10,"tradingValue":2292.74,"consNumber":1000.0,"peg":29.98},{"tradeDate":"20210223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6496.75,"high":6545.54,"low":6447.97,"close":6489.96,"change":-44.61,"changePct":-0.68,"tradingVol":1.58481358E10,"tradingValue":1779.0,"consNumber":1000.0,"peg":29.81},{"tradeDate":"20210224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6490.38,"high":6542.28,"low":6378.67,"close":6437.84,"change":-52.12,"changePct":-0.8,"tradingVol":1.49391685E10,"tradingValue":1748.99,"consNumber":1000.0,"peg":29.51},{"tradeDate":"20210225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6480.92,"high":6492.42,"low":6390.41,"close":6399.35,"change":-38.49,"changePct":-0.6,"tradingVol":1.35072293E10,"tradingValue":1505.33,"consNumber":1000.0,"peg":29.35},{"tradeDate":"20210226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6287.49,"high":6381.32,"low":6276.71,"close":6325.4,"change":-73.94,"changePct":-1.16,"tradingVol":1.23205195E10,"tradingValue":1389.8,"consNumber":1000.0,"peg":28.97},{"tradeDate":"20210301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6362.94,"high":6495.19,"low":6362.94,"close":6495.16,"change":169.75,"changePct":2.68,"tradingVol":1.2896043991E10,"tradingValue":1480.69,"consNumber":1000.0,"peg":29.75},{"tradeDate":"20210302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6518.32,"high":6518.99,"low":6423.95,"close":6466.63,"change":-28.52,"changePct":-0.44,"tradingVol":1.36222317E10,"tradingValue":1603.95,"consNumber":1000.0,"peg":29.67},{"tradeDate":"20210303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6456.71,"high":6553.95,"low":6446.84,"close":6553.6,"change":86.96,"changePct":1.34,"tradingVol":1.36766202E10,"tradingValue":1517.19,"consNumber":1000.0,"peg":30.06},{"tradeDate":"20210304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6519.04,"high":6534.6,"low":6417.89,"close":6434.89,"change":-118.7,"changePct":-1.81,"tradingVol":1.50190997E10,"tradingValue":1678.52,"consNumber":1000.0,"peg":29.47},{"tradeDate":"20210305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6369.23,"high":6484.3,"low":6366.47,"close":6456.28,"change":21.39,"changePct":0.33,"tradingVol":1.39905673E10,"tradingValue":1477.9,"consNumber":1000.0,"peg":29.55},{"tradeDate":"20210308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6496.21,"high":6529.87,"low":6327.65,"close":6327.65,"change":-128.63,"changePct":-1.99,"tradingVol":1.56811839E10,"tradingValue":1647.79,"consNumber":1000.0,"peg":28.91},{"tradeDate":"20210309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6314.35,"high":6321.02,"low":6035.91,"close":6126.28,"change":-201.37,"changePct":-3.18,"tradingVol":1.61753224E10,"tradingValue":1616.55,"consNumber":1000.0,"peg":27.93},{"tradeDate":"20210310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6192.15,"high":6208.77,"low":6069.91,"close":6078.24,"change":-48.04,"changePct":-0.78,"tradingVol":1.17963399E10,"tradingValue":1206.72,"consNumber":1000.0,"peg":27.75},{"tradeDate":"20210311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6086.09,"high":6219.66,"low":6055.4,"close":6219.66,"change":141.42,"changePct":2.33,"tradingVol":1.24964076E10,"tradingValue":1285.75,"consNumber":1000.0,"peg":28.39},{"tradeDate":"20210312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6231.69,"high":6234.34,"low":6155.7,"close":6220.48,"change":0.81,"changePct":0.01,"tradingVol":1.37675183E10,"tradingValue":1363.79,"consNumber":1000.0,"peg":28.41},{"tradeDate":"20210315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6204.82,"high":6238.2,"low":6130.4,"close":6177.74,"change":-42.74,"changePct":-0.69,"tradingVol":1.33597E10,"tradingValue":1318.14,"consNumber":1000.0,"peg":28.16},{"tradeDate":"20210316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6182.52,"high":6233.46,"low":6145.52,"close":6233.46,"change":55.72,"changePct":0.9,"tradingVol":1.37725927E10,"tradingValue":1342.11,"consNumber":1000.0,"peg":28.4},{"tradeDate":"20210317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6225.52,"high":6283.6,"low":6184.06,"close":6277.58,"change":44.12,"changePct":0.71,"tradingVol":1.25504532E10,"tradingValue":1247.91,"consNumber":1000.0,"peg":28.58},{"tradeDate":"20210318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6276.8,"high":6322.46,"low":6268.86,"close":6298.89,"change":21.3,"changePct":0.34,"tradingVol":1.27601116E10,"tradingValue":1302.72,"consNumber":1000.0,"peg":28.74},{"tradeDate":"20210319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6230.07,"high":6307.22,"low":6208.76,"close":6250.81,"change":-48.07,"changePct":-0.76,"tradingVol":1.25290138E10,"tradingValue":1285.56,"consNumber":1000.0,"peg":28.55},{"tradeDate":"20210322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6256.52,"high":6359.67,"low":6253.62,"close":6359.6,"change":108.79,"changePct":1.74,"tradingVol":1.36096739E10,"tradingValue":1381.3,"consNumber":1000.0,"peg":29.03},{"tradeDate":"20210323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6364.82,"high":6372.66,"low":6259.8,"close":6289.0,"change":-70.6,"changePct":-1.11,"tradingVol":1.48304553E10,"tradingValue":1517.62,"consNumber":1000.0,"peg":28.71},{"tradeDate":"20210324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6249.23,"high":6286.85,"low":6183.2,"close":6196.27,"change":-92.73,"changePct":-1.47,"tradingVol":1.37984976E10,"tradingValue":1384.22,"consNumber":1000.0,"peg":28.28},{"tradeDate":"20210325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6172.4,"high":6233.69,"low":6130.25,"close":6190.71,"change":-5.56,"changePct":-0.09,"tradingVol":1.25392928E10,"tradingValue":1235.33,"consNumber":1000.0,"peg":28.23},{"tradeDate":"20210326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6198.53,"high":6309.59,"low":6198.53,"close":6301.34,"change":110.63,"changePct":1.79,"tradingVol":1.24641822E10,"tradingValue":1311.09,"consNumber":1000.0,"peg":28.76},{"tradeDate":"20210329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6323.94,"high":6364.54,"low":6309.77,"close":6326.61,"change":25.27,"changePct":0.4,"tradingVol":1.26449839E10,"tradingValue":1380.44,"consNumber":1000.0,"peg":28.89},{"tradeDate":"20210330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6313.48,"high":6316.82,"low":6268.25,"close":6301.58,"change":-25.02,"changePct":-0.4,"tradingVol":1.2703021E10,"tradingValue":1357.41,"consNumber":1000.0,"peg":28.84},{"tradeDate":"20210331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6289.6,"high":6298.79,"low":6252.4,"close":6293.39,"change":-8.19,"changePct":-0.13,"tradingVol":1.09810596E10,"tradingValue":1183.74,"consNumber":1000.0,"peg":28.79},{"tradeDate":"20210401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6302.56,"high":6341.24,"low":6286.06,"close":6335.79,"change":42.4,"changePct":0.67,"tradingVol":1.10959297E10,"tradingValue":1163.01,"consNumber":1000.0,"peg":28.98},{"tradeDate":"20210402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6354.71,"high":6383.46,"low":6337.98,"close":6361.25,"change":25.46,"changePct":0.4,"tradingVol":1.15189624E10,"tradingValue":1274.65,"consNumber":1000.0,"peg":29.09},{"tradeDate":"20210406","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6376.72,"high":6425.39,"low":6374.72,"close":6421.49,"change":60.24,"changePct":0.95,"tradingVol":1.12882527E10,"tradingValue":1237.53,"consNumber":1000.0,"peg":29.34},{"tradeDate":"20210407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6419.99,"high":6422.77,"low":6372.25,"close":6422.76,"change":1.27,"changePct":0.02,"tradingVol":1.2513473E10,"tradingValue":1288.79,"consNumber":1000.0,"peg":29.34},{"tradeDate":"20210408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6411.03,"high":6435.36,"low":6387.91,"close":6404.13,"change":-18.63,"changePct":-0.29,"tradingVol":1.36741809E10,"tradingValue":1389.81,"consNumber":1000.0,"peg":29.27},{"tradeDate":"20210409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6399.15,"high":6410.53,"low":6378.27,"close":6399.52,"change":-4.61,"changePct":-0.07,"tradingVol":1.22690981E10,"tradingValue":1303.24,"consNumber":1000.0,"peg":29.21},{"tradeDate":"20210412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6398.51,"high":6402.33,"low":6251.49,"close":6263.4,"change":-136.12,"changePct":-2.13,"tradingVol":1.32052545E10,"tradingValue":1397.62,"consNumber":1000.0,"peg":28.55},{"tradeDate":"20210413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6252.71,"high":6282.97,"low":6216.19,"close":6231.14,"change":-32.26,"changePct":-0.52,"tradingVol":1.22869979E10,"tradingValue":1204.03,"consNumber":1000.0,"peg":28.38},{"tradeDate":"20210414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6227.25,"high":6320.57,"low":6225.56,"close":6320.07,"change":88.93,"changePct":1.43,"tradingVol":1.16919813E10,"tradingValue":1186.11,"consNumber":1000.0,"peg":28.77},{"tradeDate":"20210415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6304.74,"high":6304.79,"low":6258.95,"close":6296.61,"change":-23.46,"changePct":-0.37,"tradingVol":1.18742397E10,"tradingValue":1170.2,"consNumber":1000.0,"peg":28.68},{"tradeDate":"20210416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6295.53,"high":6379.97,"low":6295.53,"close":6368.85,"change":72.24,"changePct":1.15,"tradingVol":1.35266662E10,"tradingValue":1347.21,"consNumber":1000.0,"peg":28.96},{"tradeDate":"20210419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6368.86,"high":6477.41,"low":6357.5,"close":6477.39,"change":108.54,"changePct":1.7,"tradingVol":1.43642913E10,"tradingValue":1550.02,"consNumber":1000.0,"peg":29.44},{"tradeDate":"20210420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6460.52,"high":6506.88,"low":6450.39,"close":6457.63,"change":-19.76,"changePct":-0.31,"tradingVol":1.39720478E10,"tradingValue":1587.02,"consNumber":1000.0,"peg":29.39},{"tradeDate":"20210421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6425.34,"high":6470.94,"low":6408.04,"close":6457.71,"change":0.09,"changePct":0.0,"tradingVol":1.19477084E10,"tradingValue":1365.68,"consNumber":1000.0,"peg":29.43},{"tradeDate":"20210422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6470.46,"high":6496.44,"low":6463.14,"close":6485.21,"change":27.5,"changePct":0.43,"tradingVol":1.18546167E10,"tradingValue":1394.71,"consNumber":1000.0,"peg":29.53},{"tradeDate":"20210423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6478.93,"high":6478.93,"low":6425.66,"close":6453.3,"change":-31.91,"changePct":-0.49,"tradingVol":1.21669107E10,"tradingValue":1420.38,"consNumber":1000.0,"peg":29.4},{"tradeDate":"20210426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6467.88,"high":6527.33,"low":6427.76,"close":6431.09,"change":-22.21,"changePct":-0.34,"tradingVol":1.33406111E10,"tradingValue":1618.06,"consNumber":1000.0,"peg":29.33},{"tradeDate":"20210427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6423.79,"high":6429.86,"low":6338.13,"close":6400.9,"change":-30.18,"changePct":-0.47,"tradingVol":1.21314356E10,"tradingValue":1387.38,"consNumber":1000.0,"peg":29.18},{"tradeDate":"20210428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6395.02,"high":6437.27,"low":6366.01,"close":6437.25,"change":36.34,"changePct":0.57,"tradingVol":1.21918028E10,"tradingValue":1456.04,"consNumber":1000.0,"peg":29.32},{"tradeDate":"20210429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6419.04,"high":6441.85,"low":6394.37,"close":6405.1,"change":-32.14,"changePct":-0.5,"tradingVol":1.20927347E10,"tradingValue":1461.38,"consNumber":1000.0,"peg":29.12},{"tradeDate":"20210430","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6389.17,"high":6397.27,"low":6348.8,"close":6382.14,"change":-22.97,"changePct":-0.36,"tradingVol":1.30027676E10,"tradingValue":1521.75,"consNumber":1000.0,"peg":29.0},{"tradeDate":"20210506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6385.32,"high":6420.42,"low":6347.99,"close":6398.44,"change":16.3,"changePct":0.26,"tradingVol":1.29283601E10,"tradingValue":1516.93,"consNumber":1000.0,"peg":24.86},{"tradeDate":"20210507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6403.98,"high":6409.35,"low":6320.07,"close":6320.25,"change":-78.18,"changePct":-1.22,"tradingVol":1.53125255E10,"tradingValue":1641.29,"consNumber":1000.0,"peg":24.54},{"tradeDate":"20210510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6330.15,"high":6351.42,"low":6300.86,"close":6338.57,"change":18.32,"changePct":0.29,"tradingVol":1.50515685E10,"tradingValue":1612.6,"consNumber":1000.0,"peg":24.61},{"tradeDate":"20210511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6303.58,"high":6354.24,"low":6239.26,"close":6343.86,"change":5.29,"changePct":0.08,"tradingVol":1.49454823E10,"tradingValue":1575.34,"consNumber":1000.0,"peg":24.6},{"tradeDate":"20210512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6321.98,"high":6420.34,"low":6311.91,"close":6420.34,"change":76.47,"changePct":1.21,"tradingVol":1.38850373E10,"tradingValue":1468.28,"consNumber":1000.0,"peg":24.87},{"tradeDate":"20210513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6365.0,"high":6432.63,"low":6354.23,"close":6375.01,"change":-45.32,"changePct":-0.71,"tradingVol":1.53001739E10,"tradingValue":1601.67,"consNumber":1000.0,"peg":24.65},{"tradeDate":"20210514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6395.51,"high":6462.5,"low":6374.87,"close":6462.48,"change":87.46,"changePct":1.37,"tradingVol":1.52664336E10,"tradingValue":1648.58,"consNumber":1000.0,"peg":25.0},{"tradeDate":"20210517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6456.92,"high":6496.38,"low":6438.87,"close":6457.28,"change":-5.2,"changePct":-0.08,"tradingVol":1.46156637E10,"tradingValue":1667.76,"consNumber":1000.0,"peg":25.07},{"tradeDate":"20210518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6451.07,"high":6486.92,"low":6431.24,"close":6486.82,"change":29.54,"changePct":0.46,"tradingVol":1.29048326E10,"tradingValue":1486.91,"consNumber":1000.0,"peg":25.14},{"tradeDate":"20210519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6470.29,"high":6500.12,"low":6455.82,"close":6488.95,"change":2.13,"changePct":0.03,"tradingVol":1.33008427E10,"tradingValue":1530.01,"consNumber":1000.0,"peg":25.14},{"tradeDate":"20210520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6455.72,"high":6505.52,"low":6445.97,"close":6482.84,"change":-6.11,"changePct":-0.09,"tradingVol":1.4294658E10,"tradingValue":1629.41,"consNumber":1000.0,"peg":25.12},{"tradeDate":"20210521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6492.85,"high":6509.37,"low":6468.45,"close":6480.37,"change":-2.46,"changePct":-0.04,"tradingVol":1.30968375E10,"tradingValue":1479.33,"consNumber":1000.0,"peg":25.09},{"tradeDate":"20210524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6480.55,"high":6537.86,"low":6471.22,"close":6537.86,"change":57.48,"changePct":0.89,"tradingVol":1.38109498E10,"tradingValue":1538.23,"consNumber":1000.0,"peg":25.28},{"tradeDate":"20210525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6542.68,"high":6617.43,"low":6532.9,"close":6615.71,"change":77.86,"changePct":1.19,"tradingVol":1.49127618E10,"tradingValue":1715.76,"consNumber":1000.0,"peg":25.56},{"tradeDate":"20210526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6618.18,"high":6666.21,"low":6609.91,"close":6644.75,"change":29.04,"changePct":0.44,"tradingVol":1.55716936E10,"tradingValue":1766.75,"consNumber":1000.0,"peg":25.66},{"tradeDate":"20210527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6636.77,"high":6706.38,"low":6630.03,"close":6705.05,"change":60.29,"changePct":0.91,"tradingVol":1.54465323E10,"tradingValue":1837.91,"consNumber":1000.0,"peg":25.83},{"tradeDate":"20210528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6709.89,"high":6735.55,"low":6669.92,"close":6694.35,"change":-10.7,"changePct":-0.16,"tradingVol":1.68672482E10,"tradingValue":2010.76,"consNumber":1000.0,"peg":25.7},{"tradeDate":"20210531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6712.75,"high":6814.36,"low":6712.75,"close":6814.36,"change":120.02,"changePct":1.79,"tradingVol":1.61891755E10,"tradingValue":2028.49,"consNumber":1000.0,"peg":26.16},{"tradeDate":"20210601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6810.47,"high":6854.75,"low":6782.66,"close":6854.73,"change":40.37,"changePct":0.59,"tradingVol":1.72711794E10,"tradingValue":2120.99,"consNumber":1000.0,"peg":26.31},{"tradeDate":"20210602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6844.85,"high":6852.64,"low":6742.03,"close":6759.46,"change":-95.27,"changePct":-1.39,"tradingVol":1.71553765E10,"tradingValue":2087.54,"consNumber":1000.0,"peg":25.9},{"tradeDate":"20210603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6754.78,"high":6824.98,"low":6729.56,"close":6754.07,"change":-5.39,"changePct":-0.08,"tradingVol":1.63047123E10,"tradingValue":1929.81,"consNumber":1000.0,"peg":25.81},{"tradeDate":"20210604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6725.82,"high":6803.78,"low":6718.76,"close":6785.8,"change":31.73,"changePct":0.47,"tradingVol":1.59605578E10,"tradingValue":1929.7,"consNumber":1000.0,"peg":25.9},{"tradeDate":"20210607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6811.04,"high":6861.85,"low":6807.93,"close":6861.85,"change":76.05,"changePct":1.12,"tradingVol":1.58871549E10,"tradingValue":2039.18,"consNumber":1000.0,"peg":26.13},{"tradeDate":"20210608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6865.76,"high":6886.94,"low":6779.93,"close":6809.86,"change":-51.99,"changePct":-0.76,"tradingVol":1.67777357E10,"tradingValue":2109.28,"consNumber":1000.0,"peg":25.82},{"tradeDate":"20210609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6807.48,"high":6834.04,"low":6783.01,"close":6823.41,"change":13.54,"changePct":0.2,"tradingVol":1.59067202E10,"tradingValue":1890.42,"consNumber":1000.0,"peg":25.84},{"tradeDate":"20210610","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6817.59,"high":6903.88,"low":6808.66,"close":6898.21,"change":74.8,"changePct":1.1,"tradingVol":1.78116699E10,"tradingValue":2194.25,"consNumber":1000.0,"peg":26.09},{"tradeDate":"20210611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6907.83,"high":6907.95,"low":6852.97,"close":6852.97,"change":-45.23,"changePct":-0.66,"tradingVol":1.90230799E10,"tradingValue":2388.09,"consNumber":1000.0,"peg":25.9},{"tradeDate":"20210615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6854.81,"high":6866.18,"low":6796.88,"close":6815.12,"change":-37.85,"changePct":-0.55,"tradingVol":1.6377857E10,"tradingValue":2149.28,"consNumber":1000.0,"peg":27.11},{"tradeDate":"20210616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6808.63,"high":6810.2,"low":6668.04,"close":6673.24,"change":-141.87,"changePct":-2.08,"tradingVol":1.56086276E10,"tradingValue":2080.8,"consNumber":1000.0,"peg":26.52},{"tradeDate":"20210617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6669.67,"high":6790.71,"low":6669.67,"close":6787.67,"change":114.42,"changePct":1.71,"tradingVol":1.48476838E10,"tradingValue":2067.86,"consNumber":1000.0,"peg":26.95},{"tradeDate":"20210618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6783.99,"high":6869.26,"low":6765.96,"close":6863.72,"change":76.05,"changePct":1.12,"tradingVol":1.57958939E10,"tradingValue":2138.5,"consNumber":1000.0,"peg":27.18},{"tradeDate":"20210621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6844.34,"high":6970.64,"low":6833.36,"close":6968.3,"change":104.58,"changePct":1.52,"tradingVol":1.57869004E10,"tradingValue":2205.49,"consNumber":1000.0,"peg":27.57},{"tradeDate":"20210622","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6987.51,"high":7010.62,"low":6947.87,"close":7000.25,"change":31.96,"changePct":0.46,"tradingVol":1.68334055E10,"tradingValue":2228.5,"consNumber":1000.0,"peg":27.71},{"tradeDate":"20210623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6997.41,"high":7060.4,"low":6978.77,"close":7046.17,"change":45.92,"changePct":0.66,"tradingVol":1.62649502E10,"tradingValue":2226.85,"consNumber":1000.0,"peg":27.89},{"tradeDate":"20210624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7045.05,"high":7045.05,"low":6969.55,"close":6974.64,"change":-71.53,"changePct":-1.02,"tradingVol":1.62062962E10,"tradingValue":2121.92,"consNumber":1000.0,"peg":27.64},{"tradeDate":"20210625","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6975.49,"high":7016.08,"low":6947.12,"close":7000.43,"change":25.79,"changePct":0.37,"tradingVol":1.63774032E10,"tradingValue":2162.01,"consNumber":1000.0,"peg":27.75},{"tradeDate":"20210628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7007.43,"high":7081.05,"low":7005.93,"close":7063.47,"change":63.04,"changePct":0.9,"tradingVol":1.5211385E10,"tradingValue":2121.54,"consNumber":1000.0,"peg":27.98},{"tradeDate":"20210629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7068.4,"high":7082.07,"low":6999.75,"close":7004.3,"change":-59.17,"changePct":-0.84,"tradingVol":1.55950034E10,"tradingValue":2219.64,"consNumber":1000.0,"peg":27.76},{"tradeDate":"20210630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7011.18,"high":7083.99,"low":7004.75,"close":7083.7,"change":79.4,"changePct":1.13,"tradingVol":1.48620294E10,"tradingValue":2186.87,"consNumber":1000.0,"peg":28.02},{"tradeDate":"20210701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7094.19,"high":7099.13,"low":6969.53,"close":6969.53,"change":-114.17,"changePct":-1.61,"tradingVol":1.55170164E10,"tradingValue":2238.12,"consNumber":1000.0,"peg":27.56},{"tradeDate":"20210702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6947.45,"high":6960.48,"low":6891.47,"close":6908.93,"change":-60.6,"changePct":-0.87,"tradingVol":1.44228533E10,"tradingValue":2165.83,"consNumber":1000.0,"peg":27.26},{"tradeDate":"20210705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6930.26,"high":7006.72,"low":6930.26,"close":7006.7,"change":97.77,"changePct":1.42,"tradingVol":1.50762865E10,"tradingValue":2234.89,"consNumber":1000.0,"peg":27.61},{"tradeDate":"20210706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7013.99,"high":7045.19,"low":6885.09,"close":6979.06,"change":-27.64,"changePct":-0.39,"tradingVol":1.62135485E10,"tradingValue":2489.79,"consNumber":1000.0,"peg":27.47},{"tradeDate":"20210707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6932.94,"high":7093.05,"low":6913.5,"close":7089.66,"change":110.6,"changePct":1.58,"tradingVol":1.53671393E10,"tradingValue":2339.56,"consNumber":1000.0,"peg":27.92},{"tradeDate":"20210708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7102.67,"high":7138.76,"low":7082.39,"close":7099.41,"change":9.75,"changePct":0.14,"tradingVol":1.74040696E10,"tradingValue":2651.35,"consNumber":1000.0,"peg":27.91},{"tradeDate":"20210709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7064.99,"high":7165.88,"low":7000.59,"close":7142.9,"change":43.49,"changePct":0.61,"tradingVol":1.69401412E10,"tradingValue":2534.01,"consNumber":1000.0,"peg":28.07},{"tradeDate":"20210712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7184.09,"high":7301.1,"low":7171.04,"close":7284.23,"change":141.34,"changePct":1.98,"tradingVol":1.92465587E10,"tradingValue":2912.39,"consNumber":1000.0,"peg":28.57},{"tradeDate":"20210713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7285.96,"high":7331.73,"low":7263.16,"close":7331.73,"change":47.49,"changePct":0.65,"tradingVol":1.92094228E10,"tradingValue":2893.54,"consNumber":1000.0,"peg":28.76},{"tradeDate":"20210714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7301.61,"high":7338.31,"low":7240.98,"close":7243.82,"change":-87.91,"changePct":-1.2,"tradingVol":1.88693518E10,"tradingValue":2842.33,"consNumber":1000.0,"peg":28.45},{"tradeDate":"20210715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7218.34,"high":7250.03,"low":7103.97,"close":7241.62,"change":-2.19,"changePct":-0.03,"tradingVol":1.81873511E10,"tradingValue":2691.36,"consNumber":1000.0,"peg":28.46},{"tradeDate":"20210716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7230.85,"high":7311.45,"low":7214.04,"close":7228.36,"change":-13.26,"changePct":-0.18,"tradingVol":1.82770696E10,"tradingValue":2756.58,"consNumber":1000.0,"peg":28.35},{"tradeDate":"20210719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7213.63,"high":7259.03,"low":7174.11,"close":7205.27,"change":-23.1,"changePct":-0.32,"tradingVol":1.77030272E10,"tradingValue":2638.45,"consNumber":1000.0,"peg":28.28},{"tradeDate":"20210720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7145.54,"high":7253.37,"low":7137.89,"close":7253.28,"change":48.01,"changePct":0.67,"tradingVol":1.63146121E10,"tradingValue":2351.72,"consNumber":1000.0,"peg":28.44},{"tradeDate":"20210721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7285.41,"high":7416.47,"low":7285.41,"close":7398.81,"change":145.53,"changePct":2.01,"tradingVol":1.90468877E10,"tradingValue":2838.91,"consNumber":1000.0,"peg":28.98},{"tradeDate":"20210722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7405.65,"high":7447.03,"low":7349.13,"close":7446.48,"change":47.67,"changePct":0.64,"tradingVol":2.03728649E10,"tradingValue":3018.36,"consNumber":1000.0,"peg":29.15},{"tradeDate":"20210723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7442.62,"high":7473.14,"low":7348.32,"close":7379.79,"change":-66.69,"changePct":-0.9,"tradingVol":2.19221253E10,"tradingValue":3171.2,"consNumber":1000.0,"peg":28.87},{"tradeDate":"20210726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7368.13,"high":7395.27,"low":7140.73,"close":7286.15,"change":-93.64,"changePct":-1.27,"tradingVol":2.12857936E10,"tradingValue":3112.65,"consNumber":1000.0,"peg":28.49},{"tradeDate":"20210727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7298.33,"high":7373.09,"low":7093.86,"close":7093.87,"change":-192.28,"changePct":-2.64,"tradingVol":2.21926719E10,"tradingValue":3409.51,"consNumber":1000.0,"peg":27.73},{"tradeDate":"20210728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7019.05,"high":7058.51,"low":6750.59,"close":6945.51,"change":-148.36,"changePct":-2.09,"tradingVol":1.97276061E10,"tradingValue":2822.62,"consNumber":1000.0,"peg":27.22},{"tradeDate":"20210729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7057.88,"high":7226.5,"low":7057.88,"close":7207.48,"change":261.97,"changePct":3.77,"tradingVol":1.8269223E10,"tradingValue":2845.66,"consNumber":1000.0,"peg":28.22},{"tradeDate":"20210730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7209.04,"high":7279.06,"low":7155.22,"close":7262.38,"change":54.9,"changePct":0.76,"tradingVol":2.02917306E10,"tradingValue":3150.96,"consNumber":1000.0,"peg":28.42},{"tradeDate":"20210802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7264.37,"high":7402.4,"low":7248.89,"close":7402.35,"change":139.97,"changePct":1.93,"tradingVol":2.13300146E10,"tradingValue":3389.13,"consNumber":1000.0,"peg":28.95},{"tradeDate":"20210803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7375.22,"high":7419.34,"low":7284.18,"close":7308.96,"change":-93.4,"changePct":-1.26,"tradingVol":2.09470826E10,"tradingValue":3180.57,"consNumber":1000.0,"peg":28.6},{"tradeDate":"20210804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7295.57,"high":7478.21,"low":7295.45,"close":7478.21,"change":169.25,"changePct":2.32,"tradingVol":1.86334118E10,"tradingValue":2971.92,"consNumber":1000.0,"peg":29.24},{"tradeDate":"20210805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7454.28,"high":7494.33,"low":7402.38,"close":7447.94,"change":-30.27,"changePct":-0.4,"tradingVol":1.98831153E10,"tradingValue":3031.03,"consNumber":1000.0,"peg":29.14},{"tradeDate":"20210806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7462.86,"high":7490.98,"low":7419.73,"close":7482.17,"change":34.23,"changePct":0.46,"tradingVol":1.86015124E10,"tradingValue":2917.06,"consNumber":1000.0,"peg":29.23},{"tradeDate":"20210809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7459.35,"high":7509.33,"low":7386.31,"close":7507.08,"change":24.91,"changePct":0.33,"tradingVol":1.8110888E10,"tradingValue":2875.58,"consNumber":1000.0,"peg":29.38},{"tradeDate":"20210810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7489.16,"high":7566.73,"low":7467.06,"close":7549.55,"change":42.47,"changePct":0.57,"tradingVol":1.89048528E10,"tradingValue":3031.07,"consNumber":1000.0,"peg":29.58},{"tradeDate":"20210811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7538.82,"high":7611.65,"low":7498.58,"close":7605.92,"change":56.37,"changePct":0.75,"tradingVol":1.96350392E10,"tradingValue":2934.68,"consNumber":1000.0,"peg":29.76},{"tradeDate":"20210812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7595.26,"high":7677.74,"low":7588.74,"close":7657.53,"change":51.61,"changePct":0.68,"tradingVol":2.10250483E10,"tradingValue":3079.92,"consNumber":1000.0,"peg":29.91},{"tradeDate":"20210813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7635.49,"high":7724.44,"low":7605.86,"close":7641.92,"change":-15.61,"changePct":-0.2,"tradingVol":2.0800653E10,"tradingValue":3107.7,"consNumber":1000.0,"peg":29.84},{"tradeDate":"20210816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7628.16,"high":7633.66,"low":7546.54,"close":7568.14,"change":-73.78,"changePct":-0.97,"tradingVol":2.01569545E10,"tradingValue":2924.91,"consNumber":1000.0,"peg":29.63},{"tradeDate":"20210817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7559.3,"high":7578.43,"low":7338.02,"close":7360.03,"change":-208.1,"changePct":-2.75,"tradingVol":2.07426805E10,"tradingValue":2838.28,"consNumber":1000.0,"peg":28.83},{"tradeDate":"20210818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7352.97,"high":7454.03,"low":7338.82,"close":7405.49,"change":45.45,"changePct":0.62,"tradingVol":1.78940546E10,"tradingValue":2486.78,"consNumber":1000.0,"peg":28.99},{"tradeDate":"20210819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7387.44,"high":7511.19,"low":7330.6,"close":7468.77,"change":63.29,"changePct":0.85,"tradingVol":1.82890322E10,"tradingValue":2614.39,"consNumber":1000.0,"peg":29.23},{"tradeDate":"20210820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7438.7,"high":7505.55,"low":7354.17,"close":7467.36,"change":-1.41,"changePct":-0.02,"tradingVol":1.76822352E10,"tradingValue":2609.35,"consNumber":1000.0,"peg":29.17},{"tradeDate":"20210823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7501.41,"high":7668.89,"low":7501.41,"close":7652.56,"change":185.2,"changePct":2.48,"tradingVol":2.01491657E10,"tradingValue":3057.26,"consNumber":1000.0,"peg":29.9},{"tradeDate":"20210824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7654.19,"high":7737.6,"low":7614.94,"close":7715.07,"change":62.51,"changePct":0.82,"tradingVol":2.1265851E10,"tradingValue":3226.86,"consNumber":1000.0,"peg":30.14},{"tradeDate":"20210825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7707.09,"high":7769.7,"low":7664.29,"close":7769.63,"change":54.55,"changePct":0.71,"tradingVol":2.06398314E10,"tradingValue":3032.14,"consNumber":1000.0,"peg":30.39},{"tradeDate":"20210826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7754.68,"high":7771.85,"low":7662.38,"close":7669.53,"change":-100.1,"changePct":-1.29,"tradingVol":2.28221412E10,"tradingValue":3190.66,"consNumber":1000.0,"peg":30.0},{"tradeDate":"20210827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7634.93,"high":7686.34,"low":7584.28,"close":7680.08,"change":10.55,"changePct":0.14,"tradingVol":2.12891234E10,"tradingValue":3028.69,"consNumber":1000.0,"peg":30.04},{"tradeDate":"20210830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7701.42,"high":7792.52,"low":7687.15,"close":7727.75,"change":47.67,"changePct":0.62,"tradingVol":2.36841828E10,"tradingValue":3504.88,"consNumber":1000.0,"peg":30.21},{"tradeDate":"20210831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7714.17,"high":7728.42,"low":7636.77,"close":7728.42,"change":0.68,"changePct":0.01,"tradingVol":2.35455501E10,"tradingValue":3257.13,"consNumber":1000.0,"peg":30.18},{"tradeDate":"20210901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7738.27,"high":7743.18,"low":7495.76,"close":7606.87,"change":-121.55,"changePct":-1.57,"tradingVol":2.67723537E10,"tradingValue":3723.76,"consNumber":1000.0,"peg":29.21},{"tradeDate":"20210902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7572.05,"high":7703.72,"low":7568.07,"close":7690.86,"change":83.98,"changePct":1.1,"tradingVol":2.26086526E10,"tradingValue":3076.31,"consNumber":1000.0,"peg":29.52},{"tradeDate":"20210903","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7696.46,"high":7766.46,"low":7561.23,"close":7630.84,"change":-60.02,"changePct":-0.78,"tradingVol":2.67044514E10,"tradingValue":3579.58,"consNumber":1000.0,"peg":29.26},{"tradeDate":"20210906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7625.74,"high":7735.55,"low":7552.95,"close":7735.1,"change":104.26,"changePct":1.37,"tradingVol":2.279541E10,"tradingValue":3140.79,"consNumber":1000.0,"peg":29.66},{"tradeDate":"20210907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7735.22,"high":7881.87,"low":7718.59,"close":7878.35,"change":143.25,"changePct":1.85,"tradingVol":2.28559607E10,"tradingValue":3143.05,"consNumber":1000.0,"peg":30.19},{"tradeDate":"20210908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7886.27,"high":7911.02,"low":7854.89,"close":7894.25,"change":15.9,"changePct":0.2,"tradingVol":2.54321788E10,"tradingValue":3338.05,"consNumber":1000.0,"peg":30.2},{"tradeDate":"20210909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7888.83,"high":7922.41,"low":7835.15,"close":7900.24,"change":5.99,"changePct":0.08,"tradingVol":2.38201734E10,"tradingValue":3185.85,"consNumber":1000.0,"peg":30.24},{"tradeDate":"20210910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7897.33,"high":7954.48,"low":7832.96,"close":7932.65,"change":32.41,"changePct":0.41,"tradingVol":2.40016301E10,"tradingValue":3350.09,"consNumber":1000.0,"peg":30.35},{"tradeDate":"20210913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7941.21,"high":7955.98,"low":7875.0,"close":7947.48,"change":14.83,"changePct":0.19,"tradingVol":2.30685196E10,"tradingValue":3311.65,"consNumber":1000.0,"peg":30.54},{"tradeDate":"20210914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7927.89,"high":8042.52,"low":7895.18,"close":7916.9,"change":-30.59,"changePct":-0.38,"tradingVol":2.43225554E10,"tradingValue":3537.88,"consNumber":1000.0,"peg":30.4},{"tradeDate":"20210915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7900.69,"high":7988.37,"low":7862.31,"close":7972.23,"change":55.34,"changePct":0.7,"tradingVol":2.13453916E10,"tradingValue":3150.48,"consNumber":1000.0,"peg":30.61},{"tradeDate":"20210916","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7974.08,"high":7993.22,"low":7749.66,"close":7754.95,"change":-217.29,"changePct":-2.73,"tradingVol":2.36666551E10,"tradingValue":3350.38,"consNumber":1000.0,"peg":29.81},{"tradeDate":"20210917","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7740.56,"high":7786.19,"low":7575.08,"close":7730.22,"change":-24.72,"changePct":-0.32,"tradingVol":2.14238032E10,"tradingValue":3028.7,"consNumber":1000.0,"peg":29.72},{"tradeDate":"20210922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7640.47,"high":7774.51,"low":7633.28,"close":7769.06,"change":38.84,"changePct":0.5,"tradingVol":1.82733915E10,"tradingValue":2528.92,"consNumber":1000.0,"peg":29.92},{"tradeDate":"20210923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7818.73,"high":7850.24,"low":7792.59,"close":7806.8,"change":37.74,"changePct":0.49,"tradingVol":2.12400135E10,"tradingValue":2940.21,"consNumber":1000.0,"peg":30.05},{"tradeDate":"20210924","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7799.92,"high":7806.81,"low":7685.11,"close":7695.62,"change":-111.18,"changePct":-1.42,"tradingVol":2.06463409E10,"tradingValue":2864.17,"consNumber":1000.0,"peg":29.66},{"tradeDate":"20210927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7717.1,"high":7733.21,"low":7399.81,"close":7467.82,"change":-227.8,"changePct":-2.96,"tradingVol":2.13183646E10,"tradingValue":2919.98,"consNumber":1000.0,"peg":28.83},{"tradeDate":"20210928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7428.41,"high":7496.33,"low":7409.37,"close":7468.73,"change":0.92,"changePct":0.01,"tradingVol":1.5806485E10,"tradingValue":2207.15,"consNumber":1000.0,"peg":28.86},{"tradeDate":"20210929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7409.96,"high":7413.8,"low":7199.11,"close":7199.18,"change":-269.55,"changePct":-3.61,"tradingVol":1.72550145E10,"tradingValue":2279.89,"consNumber":1000.0,"peg":27.76},{"tradeDate":"20210930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7237.54,"high":7411.28,"low":7237.54,"close":7405.46,"change":206.28,"changePct":2.87,"tradingVol":1.46442233E10,"tradingValue":1997.25,"consNumber":1000.0,"peg":28.55},{"tradeDate":"20211008","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7501.24,"high":7514.24,"low":7382.02,"close":7425.67,"change":20.21,"changePct":0.27,"tradingVol":1.59460337E10,"tradingValue":2205.28,"consNumber":1000.0,"peg":28.56},{"tradeDate":"20211011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7441.62,"high":7442.35,"low":7346.86,"close":7384.84,"change":-40.83,"changePct":-0.55,"tradingVol":1.50601221E10,"tradingValue":2063.34,"consNumber":1000.0,"peg":28.45},{"tradeDate":"20211012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7366.16,"high":7376.73,"low":7125.54,"close":7208.47,"change":-176.37,"changePct":-2.39,"tradingVol":1.56643677E10,"tradingValue":2101.15,"consNumber":1000.0,"peg":27.83},{"tradeDate":"20211013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7213.01,"high":7297.3,"low":7147.01,"close":7289.36,"change":80.89,"changePct":1.12,"tradingVol":1.31191523E10,"tradingValue":1813.27,"consNumber":1000.0,"peg":28.12},{"tradeDate":"20211014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7276.51,"high":7362.46,"low":7256.98,"close":7342.25,"change":52.89,"changePct":0.73,"tradingVol":1.28930725E10,"tradingValue":1807.75,"consNumber":1000.0,"peg":28.32},{"tradeDate":"20211015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7321.58,"high":7374.34,"low":7288.28,"close":7350.41,"change":8.16,"changePct":0.11,"tradingVol":1.45334937E10,"tradingValue":2056.28,"consNumber":1000.0,"peg":28.36},{"tradeDate":"20211018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7344.57,"high":7429.63,"low":7322.7,"close":7429.63,"change":79.21,"changePct":1.08,"tradingVol":1.44948204E10,"tradingValue":2107.14,"consNumber":1000.0,"peg":28.64},{"tradeDate":"20211019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7420.48,"high":7506.09,"low":7408.12,"close":7504.05,"change":74.43,"changePct":1.0,"tradingVol":1.52408117E10,"tradingValue":2184.54,"consNumber":1000.0,"peg":28.93},{"tradeDate":"20211020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7467.34,"high":7560.85,"low":7456.81,"close":7523.56,"change":19.51,"changePct":0.26,"tradingVol":1.55743734E10,"tradingValue":2332.43,"consNumber":1000.0,"peg":28.96},{"tradeDate":"20211021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7520.93,"high":7548.82,"low":7481.44,"close":7503.53,"change":-20.03,"changePct":-0.27,"tradingVol":1.58742478E10,"tradingValue":2314.95,"consNumber":1000.0,"peg":28.88},{"tradeDate":"20211022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7506.87,"high":7530.58,"low":7436.14,"close":7438.48,"change":-65.05,"changePct":-0.87,"tradingVol":1.67656958E10,"tradingValue":2349.23,"consNumber":1000.0,"peg":28.66},{"tradeDate":"20211025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7438.43,"high":7532.37,"low":7417.2,"close":7532.37,"change":93.89,"changePct":1.26,"tradingVol":1.50472175E10,"tradingValue":2293.53,"consNumber":1000.0,"peg":29.04},{"tradeDate":"20211026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7547.75,"high":7583.13,"low":7492.39,"close":7508.69,"change":-23.68,"changePct":-0.31,"tradingVol":1.61427463E10,"tradingValue":2471.27,"consNumber":1000.0,"peg":28.97},{"tradeDate":"20211027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7490.69,"high":7501.54,"low":7408.58,"close":7433.55,"change":-75.14,"changePct":-1.0,"tradingVol":1.62086332E10,"tradingValue":2374.5,"consNumber":1000.0,"peg":28.69},{"tradeDate":"20211028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7395.49,"high":7422.1,"low":7253.11,"close":7267.85,"change":-165.7,"changePct":-2.23,"tradingVol":1.65925078E10,"tradingValue":2450.17,"consNumber":1000.0,"peg":28.08},{"tradeDate":"20211029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7276.51,"high":7385.41,"low":7234.5,"close":7385.3,"change":117.45,"changePct":1.62,"tradingVol":1.5853455E10,"tradingValue":2429.92,"consNumber":1000.0,"peg":28.49},{"tradeDate":"20211101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7374.45,"high":7488.48,"low":7357.67,"close":7455.61,"change":70.31,"changePct":0.95,"tradingVol":1.72033253E10,"tradingValue":2615.19,"consNumber":1000.0,"peg":27.75},{"tradeDate":"20211102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7462.13,"high":7501.96,"low":7301.65,"close":7368.6,"change":-87.01,"changePct":-1.17,"tradingVol":1.87513416E10,"tradingValue":2759.6,"consNumber":1000.0,"peg":27.42},{"tradeDate":"20211103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7362.12,"high":7391.05,"low":7312.25,"close":7385.2,"change":16.6,"changePct":0.23,"tradingVol":1.45619008E10,"tradingValue":2175.72,"consNumber":1000.0,"peg":27.47},{"tradeDate":"20211104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7402.66,"high":7483.69,"low":7402.66,"close":7483.69,"change":98.49,"changePct":1.33,"tradingVol":1.61717927E10,"tradingValue":2508.15,"consNumber":1000.0,"peg":27.84},{"tradeDate":"20211105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7476.14,"high":7488.12,"low":7388.2,"close":7389.59,"change":-94.11,"changePct":-1.26,"tradingVol":1.81677566E10,"tradingValue":2639.98,"consNumber":1000.0,"peg":27.46},{"tradeDate":"20211108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7376.71,"high":7423.01,"low":7351.5,"close":7422.91,"change":33.32,"changePct":0.45,"tradingVol":1.52051651E10,"tradingValue":2323.99,"consNumber":1000.0,"peg":27.53},{"tradeDate":"20211109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7443.45,"high":7532.25,"low":7435.51,"close":7531.96,"change":109.05,"changePct":1.47,"tradingVol":1.55570244E10,"tradingValue":2383.68,"consNumber":1000.0,"peg":27.93},{"tradeDate":"20211110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7516.0,"high":7535.24,"low":7425.23,"close":7535.23,"change":3.27,"changePct":0.04,"tradingVol":1.66809268E10,"tradingValue":2479.67,"consNumber":1000.0,"peg":27.91},{"tradeDate":"20211111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7524.16,"high":7601.2,"low":7515.71,"close":7593.73,"change":58.5,"changePct":0.78,"tradingVol":1.71153194E10,"tradingValue":2519.93,"consNumber":1000.0,"peg":28.13},{"tradeDate":"20211112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7593.45,"high":7705.05,"low":7593.45,"close":7697.81,"change":104.08,"changePct":1.37,"tradingVol":1.7374679E10,"tradingValue":2620.31,"consNumber":1000.0,"peg":28.5},{"tradeDate":"20211115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7713.85,"high":7727.02,"low":7653.71,"close":7676.48,"change":-21.32,"changePct":-0.28,"tradingVol":1.89553649E10,"tradingValue":2826.14,"consNumber":1000.0,"peg":28.4},{"tradeDate":"20211116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7659.02,"high":7691.65,"low":7579.68,"close":7589.18,"change":-87.3,"changePct":-1.14,"tradingVol":1.77013065E10,"tradingValue":2596.12,"consNumber":1000.0,"peg":28.11},{"tradeDate":"20211117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7603.33,"high":7725.09,"low":7603.33,"close":7725.09,"change":135.91,"changePct":1.79,"tradingVol":1.74824288E10,"tradingValue":2522.38,"consNumber":1000.0,"peg":28.58},{"tradeDate":"20211118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7724.03,"high":7765.74,"low":7686.14,"close":7714.8,"change":-10.3,"changePct":-0.13,"tradingVol":1.98504448E10,"tradingValue":2860.35,"consNumber":1000.0,"peg":28.58},{"tradeDate":"20211119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7709.31,"high":7806.03,"low":7705.84,"close":7803.76,"change":88.97,"changePct":1.15,"tradingVol":1.88001126E10,"tradingValue":2762.56,"consNumber":1000.0,"peg":28.91},{"tradeDate":"20211122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7822.96,"high":7948.02,"low":7822.96,"close":7947.37,"change":143.61,"changePct":1.84,"tradingVol":1.9040027E10,"tradingValue":3053.24,"consNumber":1000.0,"peg":29.44},{"tradeDate":"20211123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7950.25,"high":7974.51,"low":7933.2,"close":7941.56,"change":-5.81,"changePct":-0.07,"tradingVol":1.93422045E10,"tradingValue":3035.24,"consNumber":1000.0,"peg":29.43},{"tradeDate":"20211124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7939.59,"high":7971.44,"low":7917.68,"close":7938.77,"change":-2.79,"changePct":-0.04,"tradingVol":1.88605678E10,"tradingValue":2896.2,"consNumber":1000.0,"peg":29.43},{"tradeDate":"20211125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7937.4,"high":7959.84,"low":7919.66,"close":7925.76,"change":-13.01,"changePct":-0.16,"tradingVol":1.75838157E10,"tradingValue":2737.18,"consNumber":1000.0,"peg":29.36},{"tradeDate":"20211126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7912.89,"high":7954.79,"low":7906.35,"close":7940.79,"change":15.03,"changePct":0.19,"tradingVol":1.73916847E10,"tradingValue":2776.51,"consNumber":1000.0,"peg":29.44},{"tradeDate":"20211129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7837.39,"high":7999.94,"low":7828.92,"close":7999.83,"change":59.04,"changePct":0.74,"tradingVol":1.76453409E10,"tradingValue":2894.65,"consNumber":1000.0,"peg":29.67},{"tradeDate":"20211130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8037.26,"high":8082.9,"low":7991.19,"close":8054.29,"change":54.46,"changePct":0.68,"tradingVol":1.97562643E10,"tradingValue":3094.04,"consNumber":1000.0,"peg":29.86},{"tradeDate":"20211201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8050.89,"high":8068.38,"low":8000.81,"close":8055.82,"change":1.53,"changePct":0.02,"tradingVol":1.8907493E10,"tradingValue":2887.48,"consNumber":1000.0,"peg":29.86},{"tradeDate":"20211202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8045.73,"high":8046.25,"low":7964.74,"close":7968.24,"change":-87.59,"changePct":-1.09,"tradingVol":1.84672448E10,"tradingValue":2737.91,"consNumber":1000.0,"peg":29.56},{"tradeDate":"20211203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7973.62,"high":8034.69,"low":7952.37,"close":8023.96,"change":55.73,"changePct":0.7,"tradingVol":1.79063016E10,"tradingValue":2650.04,"consNumber":1000.0,"peg":29.74},{"tradeDate":"20211206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8018.46,"high":8029.83,"low":7899.91,"close":7906.76,"change":-117.21,"changePct":-1.46,"tradingVol":1.91520328E10,"tradingValue":2744.05,"consNumber":1000.0,"peg":29.32},{"tradeDate":"20211207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7937.23,"high":7948.17,"low":7713.92,"close":7781.44,"change":-125.31,"changePct":-1.58,"tradingVol":1.82389995E10,"tradingValue":2728.4,"consNumber":1000.0,"peg":28.88},{"tradeDate":"20211208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7806.38,"high":7922.55,"low":7803.44,"close":7922.55,"change":141.11,"changePct":1.81,"tradingVol":1.6130705E10,"tradingValue":2426.58,"consNumber":1000.0,"peg":29.39},{"tradeDate":"20211209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7924.53,"high":7948.03,"low":7903.68,"close":7931.76,"change":9.2,"changePct":0.12,"tradingVol":1.81252221E10,"tradingValue":2613.71,"consNumber":1000.0,"peg":29.44},{"tradeDate":"20211210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7898.64,"high":7964.35,"low":7886.13,"close":7949.12,"change":17.37,"changePct":0.22,"tradingVol":1.73465763E10,"tradingValue":2570.42,"consNumber":1000.0,"peg":29.51},{"tradeDate":"20211213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7963.48,"high":8000.11,"low":7936.62,"close":7984.9,"change":35.77,"changePct":0.45,"tradingVol":1.89522058E10,"tradingValue":2745.66,"consNumber":1000.0,"peg":28.86},{"tradeDate":"20211214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7969.6,"high":7997.18,"low":7952.75,"close":7981.83,"change":-3.07,"changePct":-0.04,"tradingVol":1.93212509E10,"tradingValue":2774.61,"consNumber":1000.0,"peg":28.85},{"tradeDate":"20211215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7982.1,"high":8019.3,"low":7942.94,"close":7955.58,"change":-26.25,"changePct":-0.33,"tradingVol":2.00207035E10,"tradingValue":2770.26,"consNumber":1000.0,"peg":28.76},{"tradeDate":"20211216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7966.5,"high":8005.98,"low":7959.18,"close":8005.98,"change":50.39,"changePct":0.63,"tradingVol":1.94865198E10,"tradingValue":2596.54,"consNumber":1000.0,"peg":28.94},{"tradeDate":"20211217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7997.47,"high":7997.47,"low":7894.1,"close":7894.1,"change":-111.87,"changePct":-1.4,"tradingVol":2.02303676E10,"tradingValue":2649.34,"consNumber":1000.0,"peg":28.52},{"tradeDate":"20211220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7873.67,"high":7920.65,"low":7747.36,"close":7751.95,"change":-142.15,"changePct":-1.8,"tradingVol":1.99008302E10,"tradingValue":2632.21,"consNumber":1000.0,"peg":28.04},{"tradeDate":"20211221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7749.82,"high":7849.03,"low":7749.82,"close":7849.03,"change":97.08,"changePct":1.25,"tradingVol":1.91460577E10,"tradingValue":2269.89,"consNumber":1000.0,"peg":28.34},{"tradeDate":"20211222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7868.3,"high":7943.24,"low":7854.36,"close":7930.81,"change":81.78,"changePct":1.04,"tradingVol":2.05942185E10,"tradingValue":2552.76,"consNumber":1000.0,"peg":28.6},{"tradeDate":"20211223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7932.1,"high":7947.13,"low":7892.89,"close":7932.66,"change":1.85,"changePct":0.02,"tradingVol":2.02910623E10,"tradingValue":2677.58,"consNumber":1000.0,"peg":28.62},{"tradeDate":"20211224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7940.38,"high":7940.43,"low":7771.42,"close":7776.61,"change":-156.06,"changePct":-1.97,"tradingVol":2.12132316E10,"tradingValue":2785.01,"consNumber":1000.0,"peg":28.09},{"tradeDate":"20211227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7768.38,"high":7833.58,"low":7739.29,"close":7776.43,"change":-0.18,"changePct":0.0,"tradingVol":1.75431928E10,"tradingValue":2326.53,"consNumber":1000.0,"peg":28.1},{"tradeDate":"20211228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7794.03,"high":7863.53,"low":7783.1,"close":7863.53,"change":87.1,"changePct":1.12,"tradingVol":1.70744598E10,"tradingValue":2376.38,"consNumber":1000.0,"peg":28.38},{"tradeDate":"20211229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7858.94,"high":7886.71,"low":7838.28,"close":7855.43,"change":-8.1,"changePct":-0.1,"tradingVol":1.72273111E10,"tradingValue":2442.5,"consNumber":1000.0,"peg":28.35},{"tradeDate":"20211230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7863.17,"high":7949.96,"low":7861.54,"close":7924.53,"change":69.1,"changePct":0.88,"tradingVol":1.78545904E10,"tradingValue":2506.73,"consNumber":1000.0,"peg":28.6},{"tradeDate":"20211231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7946.94,"high":8016.4,"low":7946.94,"close":8010.32,"change":85.8,"changePct":1.08,"tradingVol":1.89602903E10,"tradingValue":2647.77,"consNumber":1000.0,"peg":28.88},{"tradeDate":"20220104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":8045.1,"high":8060.99,"low":7948.91,"close":7983.07,"change":-27.26,"changePct":-0.34,"tradingVol":2.25957706E10,"tradingValue":3095.13,"consNumber":1000.0,"peg":28.78},{"tradeDate":"20220105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7968.74,"high":7968.92,"low":7733.51,"close":7781.68,"change":-201.39,"changePct":-2.52,"tradingVol":2.18791495E10,"tradingValue":2995.32,"consNumber":1000.0,"peg":28.07},{"tradeDate":"20220106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7743.86,"high":7863.55,"low":7721.78,"close":7844.52,"change":62.84,"changePct":0.81,"tradingVol":1.92735028E10,"tradingValue":2593.63,"consNumber":1000.0,"peg":28.3},{"tradeDate":"20220107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7841.13,"high":7867.49,"low":7681.13,"close":7682.7,"change":-161.82,"changePct":-2.06,"tradingVol":2.14441281E10,"tradingValue":2760.05,"consNumber":1000.0,"peg":27.77},{"tradeDate":"20220110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7669.05,"high":7756.97,"low":7624.93,"close":7734.19,"change":51.49,"changePct":0.67,"tradingVol":1.83118474E10,"tradingValue":2438.26,"consNumber":1000.0,"peg":27.98},{"tradeDate":"20220111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7734.54,"high":7768.74,"low":7632.07,"close":7646.69,"change":-87.49,"changePct":-1.13,"tradingVol":1.84256677E10,"tradingValue":2460.1,"consNumber":1000.0,"peg":27.66},{"tradeDate":"20220112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7691.85,"high":7779.52,"low":7682.55,"close":7779.52,"change":132.83,"changePct":1.74,"tradingVol":1.7902877E10,"tradingValue":2490.94,"consNumber":1000.0,"peg":28.12},{"tradeDate":"20220113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7781.31,"high":7781.31,"low":7644.79,"close":7644.79,"change":-134.74,"changePct":-1.73,"tradingVol":1.96718813E10,"tradingValue":2584.77,"consNumber":1000.0,"peg":27.64},{"tradeDate":"20220114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7611.29,"high":7714.5,"low":7590.19,"close":7675.37,"change":30.58,"changePct":0.4,"tradingVol":1.95437286E10,"tradingValue":2582.56,"consNumber":1000.0,"peg":27.76},{"tradeDate":"20220117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7687.71,"high":7815.66,"low":7683.38,"close":7808.09,"change":132.72,"changePct":1.73,"tradingVol":1.9904867E10,"tradingValue":2836.38,"consNumber":1000.0,"peg":28.18},{"tradeDate":"20220118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7808.99,"high":7827.19,"low":7743.72,"close":7758.6,"change":-49.48,"changePct":-0.63,"tradingVol":2.21945152E10,"tradingValue":2983.02,"consNumber":1000.0,"peg":28.03},{"tradeDate":"20220119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7728.16,"high":7745.81,"low":7617.06,"close":7665.18,"change":-93.42,"changePct":-1.2,"tradingVol":1.88170844E10,"tradingValue":2525.21,"consNumber":1000.0,"peg":27.71},{"tradeDate":"20220120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7664.12,"high":7672.76,"low":7488.86,"close":7492.61,"change":-172.58,"changePct":-2.25,"tradingVol":1.99876175E10,"tradingValue":2624.94,"consNumber":1000.0,"peg":27.1},{"tradeDate":"20220121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7474.76,"high":7493.02,"low":7384.4,"close":7388.74,"change":-103.87,"changePct":-1.39,"tradingVol":1.76628567E10,"tradingValue":2291.81,"consNumber":1000.0,"peg":26.71},{"tradeDate":"20220124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7346.39,"high":7462.53,"low":7333.0,"close":7425.4,"change":36.66,"changePct":0.5,"tradingVol":1.54415827E10,"tradingValue":2084.67,"consNumber":1000.0,"peg":26.84},{"tradeDate":"20220125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7398.76,"high":7440.55,"low":7133.07,"close":7133.07,"change":-292.34,"changePct":-3.94,"tradingVol":1.78576999E10,"tradingValue":2205.74,"consNumber":1000.0,"peg":25.84},{"tradeDate":"20220126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7158.57,"high":7226.64,"low":7071.47,"close":7171.03,"change":37.96,"changePct":0.53,"tradingVol":1.43072475E10,"tradingValue":1772.02,"consNumber":1000.0,"peg":26.01},{"tradeDate":"20220127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7178.54,"high":7191.48,"low":6959.46,"close":6960.11,"change":-210.92,"changePct":-2.94,"tradingVol":1.46786371E10,"tradingValue":1766.46,"consNumber":1000.0,"peg":25.28},{"tradeDate":"20220128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6996.77,"high":7071.32,"low":6861.47,"close":6973.01,"change":12.9,"changePct":0.19,"tradingVol":1.38984344E10,"tradingValue":1706.43,"consNumber":1000.0,"peg":25.31},{"tradeDate":"20220207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7080.61,"high":7102.42,"low":7037.16,"close":7061.62,"change":88.61,"changePct":1.27,"tradingVol":1.45506305E10,"tradingValue":1724.08,"consNumber":1000.0,"peg":25.65},{"tradeDate":"20220208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7058.25,"high":7080.62,"low":6928.9,"close":7080.62,"change":19.0,"changePct":0.27,"tradingVol":1.60900402E10,"tradingValue":1810.7,"consNumber":1000.0,"peg":25.7},{"tradeDate":"20220209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7083.43,"high":7212.75,"low":7056.62,"close":7211.43,"change":130.81,"changePct":1.85,"tradingVol":1.72399731E10,"tradingValue":2085.92,"consNumber":1000.0,"peg":26.13},{"tradeDate":"20220210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7208.57,"high":7222.19,"low":7126.07,"close":7175.62,"change":-35.81,"changePct":-0.5,"tradingVol":1.65781454E10,"tradingValue":1974.55,"consNumber":1000.0,"peg":25.99},{"tradeDate":"20220211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7140.93,"high":7151.24,"low":7024.79,"close":7033.85,"change":-141.77,"changePct":-1.98,"tradingVol":1.68615165E10,"tradingValue":2076.62,"consNumber":1000.0,"peg":25.48},{"tradeDate":"20220214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6991.63,"high":7096.55,"low":6961.3,"close":7006.08,"change":-27.78,"changePct":-0.39,"tradingVol":1.47217812E10,"tradingValue":1771.09,"consNumber":1000.0,"peg":25.38},{"tradeDate":"20220215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7020.13,"high":7125.1,"low":6990.4,"close":7124.85,"change":118.77,"changePct":1.7,"tradingVol":1.43297601E10,"tradingValue":1782.96,"consNumber":1000.0,"peg":25.81},{"tradeDate":"20220216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7164.23,"high":7201.08,"low":7132.08,"close":7183.11,"change":58.26,"changePct":0.82,"tradingVol":1.47188972E10,"tradingValue":1814.53,"consNumber":1000.0,"peg":26.03},{"tradeDate":"20220217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7169.72,"high":7265.03,"low":7146.59,"close":7220.61,"change":37.5,"changePct":0.52,"tradingVol":1.65944068E10,"tradingValue":2118.17,"consNumber":1000.0,"peg":26.17},{"tradeDate":"20220218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7174.59,"high":7252.06,"low":7164.27,"close":7251.79,"change":31.19,"changePct":0.43,"tradingVol":1.56097027E10,"tradingValue":1878.19,"consNumber":1000.0,"peg":26.27},{"tradeDate":"20220221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7264.44,"high":7334.91,"low":7259.76,"close":7334.59,"change":82.8,"changePct":1.14,"tradingVol":1.69847848E10,"tradingValue":2090.89,"consNumber":1000.0,"peg":26.52},{"tradeDate":"20220222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7310.66,"high":7310.66,"low":7212.27,"close":7279.24,"change":-55.36,"changePct":-0.75,"tradingVol":1.79502634E10,"tradingValue":2283.2,"consNumber":1000.0,"peg":26.3},{"tradeDate":"20220223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7290.7,"high":7450.4,"low":7289.74,"close":7450.4,"change":171.16,"changePct":2.35,"tradingVol":1.82730485E10,"tradingValue":2544.07,"consNumber":1000.0,"peg":26.89},{"tradeDate":"20220224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7414.47,"high":7481.14,"low":7174.78,"close":7285.12,"change":-165.28,"changePct":-2.22,"tradingVol":2.55720585E10,"tradingValue":3305.51,"consNumber":1000.0,"peg":26.31},{"tradeDate":"20220225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7346.85,"high":7435.4,"low":7344.78,"close":7361.96,"change":76.84,"changePct":1.05,"tradingVol":1.77757004E10,"tradingValue":2390.33,"consNumber":1000.0,"peg":26.6},{"tradeDate":"20220228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7370.43,"high":7419.83,"low":7291.08,"close":7419.83,"change":57.87,"changePct":0.79,"tradingVol":1.6740203E10,"tradingValue":2279.96,"consNumber":1000.0,"peg":26.79},{"tradeDate":"20220301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7433.75,"high":7454.9,"low":7379.82,"close":7429.44,"change":9.61,"changePct":0.13,"tradingVol":1.66187061E10,"tradingValue":2286.66,"consNumber":1000.0,"peg":26.81},{"tradeDate":"20220302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7400.95,"high":7421.64,"low":7341.83,"close":7414.31,"change":-15.13,"changePct":-0.2,"tradingVol":1.60209921E10,"tradingValue":2099.0,"consNumber":1000.0,"peg":26.74},{"tradeDate":"20220303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7440.94,"high":7446.47,"low":7334.28,"close":7342.61,"change":-71.7,"changePct":-0.97,"tradingVol":1.83181947E10,"tradingValue":2246.85,"consNumber":1000.0,"peg":26.5},{"tradeDate":"20220304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7300.0,"high":7360.26,"low":7219.64,"close":7241.56,"change":-101.05,"changePct":-1.38,"tradingVol":1.78438419E10,"tradingValue":2196.27,"consNumber":1000.0,"peg":26.15},{"tradeDate":"20220307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7230.81,"high":7230.81,"low":7050.35,"close":7085.73,"change":-155.83,"changePct":-2.15,"tradingVol":1.66051775E10,"tradingValue":2128.11,"consNumber":1000.0,"peg":25.6},{"tradeDate":"20220308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7089.51,"high":7118.51,"low":6824.03,"close":6871.22,"change":-214.51,"changePct":-3.03,"tradingVol":1.91960627E10,"tradingValue":2423.0,"consNumber":1000.0,"peg":24.78},{"tradeDate":"20220309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6889.51,"high":6925.55,"low":6511.91,"close":6796.04,"change":-75.18,"changePct":-1.09,"tradingVol":2.13261914E10,"tradingValue":2514.57,"consNumber":1000.0,"peg":24.49},{"tradeDate":"20220310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6946.58,"high":7017.28,"low":6914.89,"close":6952.52,"change":156.48,"changePct":2.3,"tradingVol":1.85354471E10,"tradingValue":2392.13,"consNumber":1000.0,"peg":25.05},{"tradeDate":"20220311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6856.87,"high":7001.6,"low":6778.59,"close":6990.78,"change":38.26,"changePct":0.55,"tradingVol":1.80993184E10,"tradingValue":2292.54,"consNumber":1000.0,"peg":25.18},{"tradeDate":"20220314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6938.22,"high":6972.91,"low":6800.59,"close":6800.59,"change":-190.18,"changePct":-2.72,"tradingVol":1.62662118E10,"tradingValue":2094.27,"consNumber":1000.0,"peg":24.5},{"tradeDate":"20220315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6745.6,"high":6790.24,"low":6473.48,"close":6473.48,"change":-327.11,"changePct":-4.81,"tradingVol":1.95750814E10,"tradingValue":2325.09,"consNumber":1000.0,"peg":23.29},{"tradeDate":"20220316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6586.82,"high":6704.18,"low":6330.41,"close":6692.97,"change":219.49,"changePct":3.39,"tradingVol":1.97558967E10,"tradingValue":2468.43,"consNumber":1000.0,"peg":24.03},{"tradeDate":"20220317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6777.74,"high":6934.49,"low":6768.61,"close":6818.54,"change":125.58,"changePct":1.88,"tradingVol":2.05054389E10,"tradingValue":2730.64,"consNumber":1000.0,"peg":24.51},{"tradeDate":"20220318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6792.32,"high":6882.66,"low":6773.46,"close":6879.37,"change":60.82,"changePct":0.89,"tradingVol":1.73890405E10,"tradingValue":2096.09,"consNumber":1000.0,"peg":24.73},{"tradeDate":"20220321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6886.03,"high":6983.52,"low":6867.31,"close":6954.41,"change":75.04,"changePct":1.09,"tradingVol":1.79428388E10,"tradingValue":2244.93,"consNumber":1000.0,"peg":25.0},{"tradeDate":"20220322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6938.97,"high":6976.39,"low":6893.65,"close":6923.44,"change":-30.96,"changePct":-0.45,"tradingVol":1.78456271E10,"tradingValue":2142.66,"consNumber":1000.0,"peg":24.88},{"tradeDate":"20220323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6938.51,"high":6989.72,"low":6910.33,"close":6966.95,"change":43.51,"changePct":0.63,"tradingVol":1.75942212E10,"tradingValue":2070.33,"consNumber":1000.0,"peg":25.05},{"tradeDate":"20220324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6934.13,"high":6950.74,"low":6847.17,"close":6900.81,"change":-66.15,"changePct":-0.95,"tradingVol":1.75917865E10,"tradingValue":2089.7,"consNumber":1000.0,"peg":24.82},{"tradeDate":"20220325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6906.68,"high":6939.87,"low":6819.55,"close":6819.81,"change":-80.99,"changePct":-1.17,"tradingVol":1.73818597E10,"tradingValue":2073.38,"consNumber":1000.0,"peg":24.53},{"tradeDate":"20220328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6772.44,"high":6828.4,"low":6692.91,"close":6767.25,"change":-52.56,"changePct":-0.77,"tradingVol":1.68398609E10,"tradingValue":1910.47,"consNumber":1000.0,"peg":24.34},{"tradeDate":"20220329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6785.38,"high":6808.88,"low":6700.41,"close":6725.68,"change":-41.57,"changePct":-0.61,"tradingVol":1.66201696E10,"tradingValue":1948.73,"consNumber":1000.0,"peg":24.21},{"tradeDate":"20220330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6750.0,"high":6864.75,"low":6734.07,"close":6864.75,"change":139.07,"changePct":2.07,"tradingVol":1.71325803E10,"tradingValue":1962.84,"consNumber":1000.0,"peg":24.7},{"tradeDate":"20220331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6846.33,"high":6846.33,"low":6760.05,"close":6772.07,"change":-92.68,"changePct":-1.35,"tradingVol":1.95679084E10,"tradingValue":2221.12,"consNumber":1000.0,"peg":24.39},{"tradeDate":"20220401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6723.26,"high":6790.76,"low":6688.7,"close":6772.6,"change":0.54,"changePct":0.01,"tradingVol":1.71530586E10,"tradingValue":1893.79,"consNumber":1000.0,"peg":24.4},{"tradeDate":"20220406","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6769.74,"high":6769.74,"low":6711.3,"close":6764.29,"change":-8.32,"changePct":-0.12,"tradingVol":1.79932763E10,"tradingValue":1948.67,"consNumber":1000.0,"peg":24.38},{"tradeDate":"20220407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6736.34,"high":6768.45,"low":6623.59,"close":6623.59,"change":-140.7,"changePct":-2.08,"tradingVol":1.88432684E10,"tradingValue":2008.82,"consNumber":1000.0,"peg":23.9},{"tradeDate":"20220408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6635.69,"high":6644.76,"low":6496.18,"close":6575.28,"change":-48.3,"changePct":-0.73,"tradingVol":1.91574074E10,"tradingValue":2066.09,"consNumber":1000.0,"peg":23.77},{"tradeDate":"20220411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6544.29,"high":6544.29,"low":6297.39,"close":6328.07,"change":-247.22,"changePct":-3.76,"tradingVol":2.04208292E10,"tradingValue":2140.0,"consNumber":1000.0,"peg":22.91},{"tradeDate":"20220412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6314.22,"high":6414.5,"low":6259.05,"close":6414.42,"change":86.35,"changePct":1.36,"tradingVol":1.93676857E10,"tradingValue":1968.91,"consNumber":1000.0,"peg":23.2},{"tradeDate":"20220413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6381.78,"high":6388.7,"low":6286.25,"close":6286.25,"change":-128.17,"changePct":-2.0,"tradingVol":1.8443405E10,"tradingValue":1891.88,"consNumber":1000.0,"peg":22.76},{"tradeDate":"20220414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6313.1,"high":6388.56,"low":6294.37,"close":6359.71,"change":73.46,"changePct":1.17,"tradingVol":1.75754732E10,"tradingValue":1836.61,"consNumber":1000.0,"peg":23.0},{"tradeDate":"20220415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6328.23,"high":6334.48,"low":6229.41,"close":6275.07,"change":-84.64,"changePct":-1.33,"tradingVol":1.90007521E10,"tradingValue":2009.02,"consNumber":1000.0,"peg":22.72},{"tradeDate":"20220418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6233.42,"high":6339.11,"low":6164.44,"close":6326.02,"change":50.95,"changePct":0.81,"tradingVol":1.58964836E10,"tradingValue":1667.23,"consNumber":1000.0,"peg":22.9},{"tradeDate":"20220419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6324.42,"high":6379.43,"low":6304.25,"close":6345.79,"change":19.76,"changePct":0.31,"tradingVol":1.50941628E10,"tradingValue":1668.52,"consNumber":1000.0,"peg":22.97},{"tradeDate":"20220420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6347.8,"high":6351.64,"low":6208.79,"close":6234.25,"change":-111.53,"changePct":-1.76,"tradingVol":1.6535743E10,"tradingValue":1745.79,"consNumber":1000.0,"peg":22.58},{"tradeDate":"20220421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6206.18,"high":6236.55,"low":5966.03,"close":5981.38,"change":-252.87,"changePct":-4.06,"tradingVol":1.73454906E10,"tradingValue":1778.65,"consNumber":1000.0,"peg":21.68},{"tradeDate":"20220422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5937.39,"high":5965.41,"low":5851.23,"close":5891.81,"change":-89.58,"changePct":-1.5,"tradingVol":1.44729195E10,"tradingValue":1511.56,"consNumber":1000.0,"peg":21.4},{"tradeDate":"20220425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5776.18,"high":5776.18,"low":5431.61,"close":5431.61,"change":-460.2,"changePct":-7.81,"tradingVol":1.83166673E10,"tradingValue":1745.25,"consNumber":1000.0,"peg":19.76},{"tradeDate":"20220426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5432.61,"high":5483.03,"low":5251.52,"close":5266.55,"change":-165.06,"changePct":-3.04,"tradingVol":1.78323322E10,"tradingValue":1658.08,"consNumber":1000.0,"peg":19.17},{"tradeDate":"20220427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5192.5,"high":5541.11,"low":5164.75,"close":5540.72,"change":274.17,"changePct":5.21,"tradingVol":1.92927271E10,"tradingValue":1842.38,"consNumber":1000.0,"peg":20.09},{"tradeDate":"20220428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5501.52,"high":5578.62,"low":5425.77,"close":5493.91,"change":-46.81,"changePct":-0.84,"tradingVol":1.69714058E10,"tradingValue":1760.2,"consNumber":1000.0,"peg":19.89},{"tradeDate":"20220429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5534.17,"high":5753.08,"low":5517.72,"close":5734.49,"change":240.59,"changePct":4.38,"tradingVol":1.86660549E10,"tradingValue":1943.08,"consNumber":1000.0,"peg":20.72},{"tradeDate":"20220505","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5723.18,"high":5884.38,"low":5712.06,"close":5836.93,"change":102.44,"changePct":1.79,"tradingVol":1.68932975E10,"tradingValue":1794.85,"consNumber":1000.0,"peg":20.83},{"tradeDate":"20220506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5690.14,"high":5812.48,"low":5665.93,"close":5764.69,"change":-72.24,"changePct":-1.24,"tradingVol":1.54196363E10,"tradingValue":1536.09,"consNumber":1000.0,"peg":20.5},{"tradeDate":"20220509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5749.9,"high":5857.71,"low":5749.9,"close":5840.89,"change":76.2,"changePct":1.32,"tradingVol":1.38943474E10,"tradingValue":1366.37,"consNumber":1000.0,"peg":20.77},{"tradeDate":"20220510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5761.85,"high":5952.72,"low":5746.72,"close":5950.67,"change":109.78,"changePct":1.88,"tradingVol":1.69630054E10,"tradingValue":1755.38,"consNumber":1000.0,"peg":21.16},{"tradeDate":"20220511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5959.79,"high":6147.86,"low":5959.79,"close":6003.03,"change":52.36,"changePct":0.88,"tradingVol":2.06311093E10,"tradingValue":2254.87,"consNumber":1000.0,"peg":21.31},{"tradeDate":"20220512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5971.21,"high":6061.18,"low":5964.83,"close":6034.57,"change":31.54,"changePct":0.53,"tradingVol":1.66809919E10,"tradingValue":1716.88,"consNumber":1000.0,"peg":21.42},{"tradeDate":"20220513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6059.0,"high":6079.16,"low":6001.91,"close":6071.67,"change":37.09,"changePct":0.61,"tradingVol":1.54708863E10,"tradingValue":1563.79,"consNumber":1000.0,"peg":21.56},{"tradeDate":"20220516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6110.99,"high":6154.7,"low":6057.32,"close":6082.88,"change":11.21,"changePct":0.18,"tradingVol":1.58814937E10,"tradingValue":1624.66,"consNumber":1000.0,"peg":21.59},{"tradeDate":"20220517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6079.3,"high":6120.84,"low":6013.7,"close":6118.46,"change":35.58,"changePct":0.58,"tradingVol":1.60980872E10,"tradingValue":1743.63,"consNumber":1000.0,"peg":21.65},{"tradeDate":"20220518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6124.38,"high":6183.46,"low":6103.63,"close":6127.8,"change":9.35,"changePct":0.15,"tradingVol":1.5180257E10,"tradingValue":1647.56,"consNumber":1000.0,"peg":21.64},{"tradeDate":"20220519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6032.73,"high":6180.19,"low":6020.41,"close":6180.19,"change":52.38,"changePct":0.85,"tradingVol":1.61512314E10,"tradingValue":1752.97,"consNumber":1000.0,"peg":21.81},{"tradeDate":"20220520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6203.91,"high":6263.44,"low":6176.13,"close":6263.44,"change":83.26,"changePct":1.35,"tradingVol":1.67859417E10,"tradingValue":1875.76,"consNumber":1000.0,"peg":22.04},{"tradeDate":"20220523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6284.6,"high":6345.0,"low":6267.83,"close":6343.47,"change":80.02,"changePct":1.28,"tradingVol":1.64866544E10,"tradingValue":1864.73,"consNumber":1000.0,"peg":22.27},{"tradeDate":"20220524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6343.89,"high":6345.12,"low":6081.64,"close":6081.64,"change":-261.82,"changePct":-4.13,"tradingVol":1.983976E10,"tradingValue":2210.27,"consNumber":1000.0,"peg":21.38},{"tradeDate":"20220525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6079.94,"high":6188.27,"low":6070.96,"close":6188.27,"change":106.63,"changePct":1.75,"tradingVol":1.61353725E10,"tradingValue":1699.86,"consNumber":1000.0,"peg":21.72},{"tradeDate":"20220526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6195.21,"high":6252.56,"low":6095.75,"close":6227.1,"change":38.83,"changePct":0.63,"tradingVol":1.68440235E10,"tradingValue":1759.41,"consNumber":1000.0,"peg":21.81},{"tradeDate":"20220527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6252.36,"high":6283.72,"low":6157.81,"close":6210.09,"change":-17.01,"changePct":-0.27,"tradingVol":1.70565783E10,"tradingValue":1772.13,"consNumber":1000.0,"peg":21.76},{"tradeDate":"20220530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6231.64,"high":6282.36,"low":6171.74,"close":6282.36,"change":72.26,"changePct":1.16,"tradingVol":1.5920076E10,"tradingValue":1699.66,"consNumber":1000.0,"peg":21.93},{"tradeDate":"20220531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6283.16,"high":6356.55,"low":6224.61,"close":6353.35,"change":70.99,"changePct":1.13,"tradingVol":1.7355118E10,"tradingValue":1949.84,"consNumber":1000.0,"peg":22.14},{"tradeDate":"20220601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6332.39,"high":6398.35,"low":6316.58,"close":6373.32,"change":19.97,"changePct":0.31,"tradingVol":1.72991852E10,"tradingValue":1895.85,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20220602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6349.56,"high":6449.97,"low":6329.07,"close":6442.93,"change":69.62,"changePct":1.09,"tradingVol":1.64947433E10,"tradingValue":1901.73,"consNumber":1000.0,"peg":22.41},{"tradeDate":"20220606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6449.55,"high":6612.8,"low":6449.24,"close":6604.98,"change":162.04,"changePct":2.52,"tradingVol":1.83176282E10,"tradingValue":2367.45,"consNumber":1000.0,"peg":22.94},{"tradeDate":"20220607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6613.17,"high":6631.32,"low":6539.71,"close":6597.83,"change":-7.14,"changePct":-0.11,"tradingVol":1.87679372E10,"tradingValue":2262.33,"consNumber":1000.0,"peg":22.89},{"tradeDate":"20220608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6594.92,"high":6660.09,"low":6474.23,"close":6608.89,"change":11.06,"changePct":0.17,"tradingVol":1.96322415E10,"tradingValue":2355.52,"consNumber":1000.0,"peg":22.89},{"tradeDate":"20220609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6591.92,"high":6591.92,"low":6453.65,"close":6490.38,"change":-118.52,"changePct":-1.79,"tradingVol":1.78041439E10,"tradingValue":2071.33,"consNumber":1000.0,"peg":22.48},{"tradeDate":"20220610","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6446.81,"high":6630.26,"low":6438.8,"close":6627.75,"change":137.37,"changePct":2.12,"tradingVol":1.76920936E10,"tradingValue":2164.73,"consNumber":1000.0,"peg":22.95},{"tradeDate":"20220613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6582.69,"high":6683.91,"low":6573.57,"close":6674.8,"change":47.06,"changePct":0.71,"tradingVol":2.00857241E10,"tradingValue":2392.5,"consNumber":1000.0,"peg":22.43},{"tradeDate":"20220614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6607.12,"high":6665.25,"low":6460.43,"close":6665.25,"change":-9.55,"changePct":-0.14,"tradingVol":2.07224045E10,"tradingValue":2371.01,"consNumber":1000.0,"peg":22.4},{"tradeDate":"20220615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6671.05,"high":6759.38,"low":6653.76,"close":6653.76,"change":-11.49,"changePct":-0.17,"tradingVol":2.28596635E10,"tradingValue":2599.61,"consNumber":1000.0,"peg":22.32},{"tradeDate":"20220616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6651.2,"high":6755.63,"low":6651.2,"close":6696.76,"change":43.0,"changePct":0.65,"tradingVol":2.0419071E10,"tradingValue":2332.02,"consNumber":1000.0,"peg":22.32},{"tradeDate":"20220617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6652.54,"high":6782.49,"low":6643.1,"close":6774.74,"change":77.97,"changePct":1.16,"tradingVol":1.95544984E10,"tradingValue":2410.14,"consNumber":1000.0,"peg":22.55},{"tradeDate":"20220620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6787.34,"high":6874.38,"low":6783.62,"close":6848.75,"change":74.02,"changePct":1.09,"tradingVol":2.02855378E10,"tradingValue":2616.23,"consNumber":1000.0,"peg":22.79},{"tradeDate":"20220621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6849.73,"high":6854.92,"low":6709.36,"close":6779.14,"change":-69.61,"changePct":-1.02,"tradingVol":1.96105622E10,"tradingValue":2424.37,"consNumber":1000.0,"peg":22.51},{"tradeDate":"20220622","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6781.87,"high":6811.55,"low":6688.39,"close":6691.81,"change":-87.33,"changePct":-1.29,"tradingVol":1.79497157E10,"tradingValue":2195.75,"consNumber":1000.0,"peg":22.21},{"tradeDate":"20220623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6694.25,"high":6845.45,"low":6649.93,"close":6845.45,"change":153.64,"changePct":2.3,"tradingVol":1.92680032E10,"tradingValue":2388.13,"consNumber":1000.0,"peg":22.69},{"tradeDate":"20220624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6865.36,"high":6954.45,"low":6862.46,"close":6931.65,"change":86.2,"changePct":1.26,"tradingVol":1.99532053E10,"tradingValue":2606.1,"consNumber":1000.0,"peg":22.98},{"tradeDate":"20220627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6968.13,"high":7012.12,"low":6940.52,"close":7002.93,"change":71.28,"changePct":1.03,"tradingVol":2.09258643E10,"tradingValue":2740.19,"consNumber":1000.0,"peg":23.21},{"tradeDate":"20220628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7001.26,"high":7081.28,"low":6956.3,"close":7079.72,"change":76.79,"changePct":1.1,"tradingVol":2.14707144E10,"tradingValue":2729.54,"consNumber":1000.0,"peg":23.41},{"tradeDate":"20220629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7061.79,"high":7075.52,"low":6900.99,"close":6900.99,"change":-178.73,"changePct":-2.52,"tradingVol":2.29280025E10,"tradingValue":2914.84,"consNumber":1000.0,"peg":22.82},{"tradeDate":"20220630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6909.74,"high":7032.67,"low":6909.74,"close":6995.53,"change":94.54,"changePct":1.37,"tradingVol":1.9246161E10,"tradingValue":2506.05,"consNumber":1000.0,"peg":23.13},{"tradeDate":"20220701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6999.68,"high":7039.85,"low":6967.48,"close":6994.5,"change":-1.03,"changePct":-0.01,"tradingVol":1.78054494E10,"tradingValue":2338.32,"consNumber":1000.0,"peg":23.13},{"tradeDate":"20220704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6985.05,"high":7076.32,"low":6928.4,"close":7076.32,"change":81.82,"changePct":1.17,"tradingVol":1.81180357E10,"tradingValue":2523.18,"consNumber":1000.0,"peg":23.39},{"tradeDate":"20220705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7081.9,"high":7098.57,"low":6950.24,"close":7036.0,"change":-40.32,"changePct":-0.57,"tradingVol":2.0439861E10,"tradingValue":2645.7,"consNumber":1000.0,"peg":23.26},{"tradeDate":"20220706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7014.45,"high":7041.87,"low":6890.93,"close":6953.98,"change":-82.02,"changePct":-1.17,"tradingVol":1.82114585E10,"tradingValue":2386.28,"consNumber":1000.0,"peg":22.99},{"tradeDate":"20220707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6955.53,"high":7053.45,"low":6910.09,"close":7041.87,"change":87.89,"changePct":1.26,"tradingVol":1.70304242E10,"tradingValue":2281.72,"consNumber":1000.0,"peg":23.23},{"tradeDate":"20220708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7067.03,"high":7084.9,"low":6990.74,"close":7000.79,"change":-41.08,"changePct":-0.58,"tradingVol":1.7451569E10,"tradingValue":2298.23,"consNumber":1000.0,"peg":23.09},{"tradeDate":"20220711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6976.1,"high":6976.1,"low":6830.47,"close":6893.63,"change":-107.15,"changePct":-1.53,"tradingVol":1.74549462E10,"tradingValue":2229.47,"consNumber":1000.0,"peg":22.75},{"tradeDate":"20220712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6891.58,"high":6911.8,"low":6779.56,"close":6779.56,"change":-114.08,"changePct":-1.65,"tradingVol":1.680572E10,"tradingValue":2108.13,"consNumber":1000.0,"peg":22.39},{"tradeDate":"20220713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6780.61,"high":6855.07,"low":6737.88,"close":6834.9,"change":55.35,"changePct":0.82,"tradingVol":1.67268153E10,"tradingValue":2031.84,"consNumber":1000.0,"peg":22.56},{"tradeDate":"20220714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6823.09,"high":6954.91,"low":6809.1,"close":6920.87,"change":85.97,"changePct":1.26,"tradingVol":1.84064915E10,"tradingValue":2360.0,"consNumber":1000.0,"peg":22.84},{"tradeDate":"20220715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6889.81,"high":6966.04,"low":6852.82,"close":6852.82,"change":-68.06,"changePct":-0.98,"tradingVol":1.98625735E10,"tradingValue":2490.01,"consNumber":1000.0,"peg":22.63},{"tradeDate":"20220718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6868.3,"high":6953.93,"low":6839.13,"close":6953.93,"change":101.12,"changePct":1.48,"tradingVol":1.82047985E10,"tradingValue":2349.53,"consNumber":1000.0,"peg":22.96},{"tradeDate":"20220719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6956.86,"high":7033.25,"low":6932.74,"close":7009.32,"change":55.39,"changePct":0.8,"tradingVol":1.82240492E10,"tradingValue":2354.16,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20220720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7028.79,"high":7110.1,"low":7019.51,"close":7110.1,"change":100.78,"changePct":1.44,"tradingVol":1.81533719E10,"tradingValue":2415.32,"consNumber":1000.0,"peg":23.45},{"tradeDate":"20220721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7098.27,"high":7134.22,"low":7067.15,"close":7075.29,"change":-34.81,"changePct":-0.49,"tradingVol":1.9676974E10,"tradingValue":2605.84,"consNumber":1000.0,"peg":23.33},{"tradeDate":"20220722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7081.56,"high":7124.3,"low":6969.43,"close":7034.6,"change":-40.7,"changePct":-0.58,"tradingVol":1.73030973E10,"tradingValue":2214.89,"consNumber":1000.0,"peg":23.19},{"tradeDate":"20220725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7037.76,"high":7068.34,"low":6933.82,"close":6948.91,"change":-85.69,"changePct":-1.22,"tradingVol":1.62390844E10,"tradingValue":2105.51,"consNumber":1000.0,"peg":22.94},{"tradeDate":"20220726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6949.19,"high":7031.11,"low":6901.93,"close":7027.42,"change":78.51,"changePct":1.13,"tradingVol":1.47218445E10,"tradingValue":1947.99,"consNumber":1000.0,"peg":23.19},{"tradeDate":"20220727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7018.22,"high":7109.54,"low":7005.07,"close":7099.43,"change":72.01,"changePct":1.02,"tradingVol":1.52269128E10,"tradingValue":2065.41,"consNumber":1000.0,"peg":23.44},{"tradeDate":"20220728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7138.32,"high":7196.73,"low":7112.74,"close":7150.2,"change":50.76,"changePct":0.72,"tradingVol":1.80354305E10,"tradingValue":2410.95,"consNumber":1000.0,"peg":23.59},{"tradeDate":"20220729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7152.33,"high":7179.47,"low":7105.33,"close":7117.43,"change":-32.76,"changePct":-0.46,"tradingVol":1.76841179E10,"tradingValue":2312.74,"consNumber":1000.0,"peg":23.48},{"tradeDate":"20220801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7100.71,"high":7180.45,"low":7055.61,"close":7180.45,"change":63.02,"changePct":0.89,"tradingVol":1.62803032E10,"tradingValue":2281.6,"consNumber":1000.0,"peg":23.68},{"tradeDate":"20220802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7098.18,"high":7098.18,"low":6872.75,"close":6957.98,"change":-222.47,"changePct":-3.1,"tradingVol":2.23088287E10,"tradingValue":2796.68,"consNumber":1000.0,"peg":22.96},{"tradeDate":"20220803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6968.29,"high":7079.85,"low":6893.52,"close":6916.67,"change":-41.31,"changePct":-0.59,"tradingVol":1.99046301E10,"tradingValue":2677.08,"consNumber":1000.0,"peg":22.8},{"tradeDate":"20220804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6953.98,"high":6977.39,"low":6853.7,"close":6960.31,"change":43.64,"changePct":0.63,"tradingVol":1.57896065E10,"tradingValue":2103.64,"consNumber":1000.0,"peg":22.92},{"tradeDate":"20220805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6975.89,"high":7096.43,"low":6961.65,"close":7090.0,"change":129.69,"changePct":1.86,"tradingVol":1.70848496E10,"tradingValue":2398.99,"consNumber":1000.0,"peg":23.32},{"tradeDate":"20220808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7082.54,"high":7176.48,"low":7062.37,"close":7176.11,"change":86.1,"changePct":1.21,"tradingVol":1.58561305E10,"tradingValue":2324.19,"consNumber":1000.0,"peg":23.6},{"tradeDate":"20220809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7168.96,"high":7207.4,"low":7131.34,"close":7207.4,"change":31.29,"changePct":0.44,"tradingVol":1.62912878E10,"tradingValue":2352.99,"consNumber":1000.0,"peg":23.7},{"tradeDate":"20220810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7183.18,"high":7231.43,"low":7169.88,"close":7212.08,"change":4.68,"changePct":0.06,"tradingVol":1.59636618E10,"tradingValue":2339.02,"consNumber":1000.0,"peg":23.71},{"tradeDate":"20220811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7241.73,"high":7295.89,"low":7212.4,"close":7294.49,"change":82.41,"changePct":1.14,"tradingVol":1.79506207E10,"tradingValue":2484.29,"consNumber":1000.0,"peg":23.96},{"tradeDate":"20220812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7287.65,"high":7311.89,"low":7228.34,"close":7228.83,"change":-65.65,"changePct":-0.9,"tradingVol":1.81288905E10,"tradingValue":2355.86,"consNumber":1000.0,"peg":23.75},{"tradeDate":"20220815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7218.09,"high":7296.34,"low":7215.2,"close":7283.5,"change":54.67,"changePct":0.76,"tradingVol":1.69082597E10,"tradingValue":2243.65,"consNumber":1000.0,"peg":23.92},{"tradeDate":"20220816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7290.24,"high":7356.11,"low":7280.92,"close":7324.62,"change":41.12,"changePct":0.56,"tradingVol":1.8367482E10,"tradingValue":2413.5,"consNumber":1000.0,"peg":24.07},{"tradeDate":"20220817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7330.48,"high":7342.7,"low":7280.57,"close":7328.67,"change":4.05,"changePct":0.06,"tradingVol":1.8361214E10,"tradingValue":2450.95,"consNumber":1000.0,"peg":24.11},{"tradeDate":"20220818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7315.41,"high":7358.71,"low":7298.93,"close":7351.44,"change":22.76,"changePct":0.31,"tradingVol":1.76377692E10,"tradingValue":2425.04,"consNumber":1000.0,"peg":24.18},{"tradeDate":"20220819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7353.43,"high":7369.73,"low":7234.41,"close":7234.41,"change":-117.03,"changePct":-1.59,"tradingVol":1.90774466E10,"tradingValue":2566.14,"consNumber":1000.0,"peg":23.81},{"tradeDate":"20220822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7214.48,"high":7289.31,"low":7170.2,"close":7288.58,"change":54.17,"changePct":0.75,"tradingVol":1.72667603E10,"tradingValue":2323.84,"consNumber":1000.0,"peg":23.98},{"tradeDate":"20220823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7275.38,"high":7310.13,"low":7267.79,"close":7306.02,"change":17.44,"changePct":0.24,"tradingVol":1.71067069E10,"tradingValue":2288.28,"consNumber":1000.0,"peg":24.02},{"tradeDate":"20220824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7312.55,"high":7315.1,"low":7029.88,"close":7039.41,"change":-266.61,"changePct":-3.65,"tradingVol":2.07521602E10,"tradingValue":2617.15,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20220825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7065.34,"high":7080.73,"low":6930.84,"close":7016.31,"change":-23.1,"changePct":-0.33,"tradingVol":1.74351312E10,"tradingValue":2149.27,"consNumber":1000.0,"peg":23.13},{"tradeDate":"20220826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7032.66,"high":7103.83,"low":6966.07,"close":6980.18,"change":-36.13,"changePct":-0.51,"tradingVol":1.61725036E10,"tradingValue":2088.25,"consNumber":1000.0,"peg":23.0},{"tradeDate":"20220829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6884.73,"high":7022.79,"low":6858.43,"close":7021.31,"change":41.13,"changePct":0.59,"tradingVol":1.53571445E10,"tradingValue":1902.5,"consNumber":1000.0,"peg":23.13},{"tradeDate":"20220830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7018.72,"high":7025.46,"low":6943.14,"close":6976.72,"change":-44.59,"changePct":-0.64,"tradingVol":1.53832925E10,"tradingValue":1905.2,"consNumber":1000.0,"peg":22.96},{"tradeDate":"20220831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6954.51,"high":6966.99,"low":6738.52,"close":6750.74,"change":-225.98,"changePct":-3.24,"tradingVol":1.6655993E10,"tradingValue":2081.65,"consNumber":1000.0,"peg":22.23},{"tradeDate":"20220901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6757.01,"high":6819.62,"low":6698.84,"close":6717.1,"change":-33.64,"changePct":-0.5,"tradingVol":1.3682129E10,"tradingValue":1675.16,"consNumber":1000.0,"peg":22.64},{"tradeDate":"20220902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6731.67,"high":6801.35,"low":6695.1,"close":6776.83,"change":59.73,"changePct":0.89,"tradingVol":1.28555383E10,"tradingValue":1623.29,"consNumber":1000.0,"peg":22.81},{"tradeDate":"20220905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6774.19,"high":6831.22,"low":6739.14,"close":6791.09,"change":14.27,"changePct":0.21,"tradingVol":1.31911039E10,"tradingValue":1617.21,"consNumber":1000.0,"peg":22.89},{"tradeDate":"20220906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6808.87,"high":6919.65,"low":6780.44,"close":6919.65,"change":128.55,"changePct":1.89,"tradingVol":1.44344325E10,"tradingValue":1837.61,"consNumber":1000.0,"peg":23.33},{"tradeDate":"20220907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6894.71,"high":6989.75,"low":6882.59,"close":6963.52,"change":43.87,"changePct":0.63,"tradingVol":1.4299835E10,"tradingValue":1868.86,"consNumber":1000.0,"peg":23.5},{"tradeDate":"20220908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6965.56,"high":6975.13,"low":6889.86,"close":6897.1,"change":-66.42,"changePct":-0.95,"tradingVol":1.33014603E10,"tradingValue":1658.24,"consNumber":1000.0,"peg":23.29},{"tradeDate":"20220909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6908.71,"high":6918.2,"low":6848.27,"close":6913.58,"change":16.48,"changePct":0.24,"tradingVol":1.30940777E10,"tradingValue":1583.16,"consNumber":1000.0,"peg":23.34},{"tradeDate":"20220913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6935.59,"high":6957.35,"low":6886.36,"close":6904.08,"change":-9.5,"changePct":-0.14,"tradingVol":1.25982583E10,"tradingValue":1564.96,"consNumber":1000.0,"peg":23.31},{"tradeDate":"20220914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6800.93,"high":6851.09,"low":6783.19,"close":6829.56,"change":-74.52,"changePct":-1.08,"tradingVol":1.21309407E10,"tradingValue":1502.15,"consNumber":1000.0,"peg":23.06},{"tradeDate":"20220915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6859.25,"high":6866.55,"low":6543.2,"close":6619.19,"change":-210.37,"changePct":-3.08,"tradingVol":1.60634562E10,"tradingValue":1960.11,"consNumber":1000.0,"peg":22.35},{"tradeDate":"20220916","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6599.27,"high":6632.56,"low":6480.1,"close":6481.24,"change":-137.94,"changePct":-2.08,"tradingVol":1.35704169E10,"tradingValue":1602.58,"consNumber":1000.0,"peg":21.89},{"tradeDate":"20220919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6468.39,"high":6504.75,"low":6364.07,"close":6399.8,"change":-81.44,"changePct":-1.26,"tradingVol":1.07934181E10,"tradingValue":1303.49,"consNumber":1000.0,"peg":21.62},{"tradeDate":"20220920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6441.1,"high":6536.42,"low":6436.76,"close":6482.13,"change":82.33,"changePct":1.29,"tradingVol":9.9898034E9,"tradingValue":1269.17,"consNumber":1000.0,"peg":21.89},{"tradeDate":"20220921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6461.25,"high":6506.06,"low":6378.63,"close":6480.6,"change":-1.53,"changePct":-0.02,"tradingVol":1.05600093E10,"tradingValue":1223.47,"consNumber":1000.0,"peg":21.85},{"tradeDate":"20220922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6438.29,"high":6554.3,"low":6429.5,"close":6487.27,"change":6.67,"changePct":0.1,"tradingVol":1.05146988E10,"tradingValue":1291.39,"consNumber":1000.0,"peg":21.87},{"tradeDate":"20220923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6486.79,"high":6504.03,"low":6306.96,"close":6363.68,"change":-123.59,"changePct":-1.91,"tradingVol":1.11965685E10,"tradingValue":1360.14,"consNumber":1000.0,"peg":21.45},{"tradeDate":"20220926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6318.3,"high":6404.01,"low":6274.34,"close":6283.59,"change":-80.09,"changePct":-1.26,"tradingVol":1.10453493E10,"tradingValue":1290.55,"consNumber":1000.0,"peg":21.21},{"tradeDate":"20220927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6302.89,"high":6409.78,"low":6287.77,"close":6409.78,"change":126.18,"changePct":2.01,"tradingVol":1.06033494E10,"tradingValue":1330.35,"consNumber":1000.0,"peg":21.61},{"tradeDate":"20220928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6397.84,"high":6401.84,"low":6211.11,"close":6211.11,"change":-198.67,"changePct":-3.1,"tradingVol":1.04960077E10,"tradingValue":1289.04,"consNumber":1000.0,"peg":20.96},{"tradeDate":"20220929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6270.91,"high":6307.78,"low":6192.77,"close":6228.78,"change":17.67,"changePct":0.28,"tradingVol":1.05730744E10,"tradingValue":1274.46,"consNumber":1000.0,"peg":21.06},{"tradeDate":"20220930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6221.83,"high":6241.96,"low":6123.99,"close":6124.86,"change":-103.91,"changePct":-1.67,"tradingVol":9.25646E9,"tradingValue":1130.65,"consNumber":1000.0,"peg":20.69},{"tradeDate":"20221010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6136.71,"high":6154.06,"low":5964.62,"close":5984.5,"change":-140.36,"changePct":-2.29,"tradingVol":1.02448137E10,"tradingValue":1228.29,"consNumber":1000.0,"peg":20.21},{"tradeDate":"20221011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5994.76,"high":6044.28,"low":5939.07,"close":6017.72,"change":33.22,"changePct":0.56,"tradingVol":9.4238001E9,"tradingValue":1115.36,"consNumber":1000.0,"peg":20.31},{"tradeDate":"20221012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6017.67,"high":6192.65,"low":5918.02,"close":6192.65,"change":174.93,"changePct":2.91,"tradingVol":1.20053053E10,"tradingValue":1460.42,"consNumber":1000.0,"peg":20.89},{"tradeDate":"20221013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6162.71,"high":6311.51,"low":6146.4,"close":6252.22,"change":59.57,"changePct":0.96,"tradingVol":1.28700906E10,"tradingValue":1570.55,"consNumber":1000.0,"peg":21.07},{"tradeDate":"20221014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6296.35,"high":6427.47,"low":6286.67,"close":6406.46,"change":154.23,"changePct":2.47,"tradingVol":1.41802026E10,"tradingValue":1814.12,"consNumber":1000.0,"peg":21.6},{"tradeDate":"20221017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6380.21,"high":6476.4,"low":6370.15,"close":6472.45,"change":65.99,"changePct":1.03,"tradingVol":1.32444628E10,"tradingValue":1711.29,"consNumber":1000.0,"peg":21.8},{"tradeDate":"20221018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6490.6,"high":6551.8,"low":6447.78,"close":6508.5,"change":36.05,"changePct":0.56,"tradingVol":1.29920946E10,"tradingValue":1729.18,"consNumber":1000.0,"peg":21.92},{"tradeDate":"20221019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6492.6,"high":6533.57,"low":6460.7,"close":6461.15,"change":-47.36,"changePct":-0.73,"tradingVol":1.24647381E10,"tradingValue":1658.9,"consNumber":1000.0,"peg":21.77},{"tradeDate":"20221020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6431.99,"high":6525.8,"low":6342.15,"close":6429.7,"change":-31.44,"changePct":-0.49,"tradingVol":1.33524986E10,"tradingValue":1760.48,"consNumber":1000.0,"peg":21.65},{"tradeDate":"20221021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6433.33,"high":6469.09,"low":6387.77,"close":6432.33,"change":2.62,"changePct":0.04,"tradingVol":1.19879781E10,"tradingValue":1511.3,"consNumber":1000.0,"peg":21.67},{"tradeDate":"20221024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6448.87,"high":6554.37,"low":6335.07,"close":6378.43,"change":-53.89,"changePct":-0.84,"tradingVol":1.41357126E10,"tradingValue":1800.64,"consNumber":1000.0,"peg":21.51},{"tradeDate":"20221025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6346.15,"high":6411.17,"low":6248.84,"close":6355.78,"change":-22.65,"changePct":-0.36,"tradingVol":1.2932141E10,"tradingValue":1652.0,"consNumber":1000.0,"peg":21.44},{"tradeDate":"20221026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6358.06,"high":6548.62,"low":6348.99,"close":6491.69,"change":135.91,"changePct":2.14,"tradingVol":1.50663892E10,"tradingValue":2002.0,"consNumber":1000.0,"peg":21.88},{"tradeDate":"20221027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6497.52,"high":6544.42,"low":6459.92,"close":6461.61,"change":-30.08,"changePct":-0.46,"tradingVol":1.46773822E10,"tradingValue":1963.63,"consNumber":1000.0,"peg":21.73},{"tradeDate":"20221028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6412.61,"high":6446.6,"low":6216.27,"close":6239.93,"change":-221.68,"changePct":-3.43,"tradingVol":1.56120495E10,"tradingValue":1975.15,"consNumber":1000.0,"peg":21.0},{"tradeDate":"20221031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6201.75,"high":6349.12,"low":6201.28,"close":6292.62,"change":52.69,"changePct":0.84,"tradingVol":1.45874788E10,"tradingValue":1871.34,"consNumber":1000.0,"peg":21.16},{"tradeDate":"20221101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6299.03,"high":6440.92,"low":6277.62,"close":6439.82,"change":147.2,"changePct":2.34,"tradingVol":1.5226299E10,"tradingValue":1995.51,"consNumber":1000.0,"peg":21.71},{"tradeDate":"20221102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6434.95,"high":6557.01,"low":6424.66,"close":6524.51,"change":84.69,"changePct":1.32,"tradingVol":1.62568563E10,"tradingValue":2163.04,"consNumber":1000.0,"peg":22.02},{"tradeDate":"20221103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6467.23,"high":6576.37,"low":6461.3,"close":6566.84,"change":42.33,"changePct":0.65,"tradingVol":1.41513704E10,"tradingValue":1994.23,"consNumber":1000.0,"peg":22.19},{"tradeDate":"20221104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6569.19,"high":6719.51,"low":6568.78,"close":6709.64,"change":142.8,"changePct":2.17,"tradingVol":1.65062434E10,"tradingValue":2301.18,"consNumber":1000.0,"peg":22.66},{"tradeDate":"20221107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6713.73,"high":6749.76,"low":6660.98,"close":6713.64,"change":3.99,"changePct":0.06,"tradingVol":1.60254947E10,"tradingValue":2202.11,"consNumber":1000.0,"peg":22.65},{"tradeDate":"20221108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6707.01,"high":6708.08,"low":6647.44,"close":6694.96,"change":-18.68,"changePct":-0.28,"tradingVol":1.35471787E10,"tradingValue":1807.64,"consNumber":1000.0,"peg":22.57},{"tradeDate":"20221109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6694.4,"high":6736.67,"low":6664.37,"close":6676.01,"change":-18.95,"changePct":-0.28,"tradingVol":1.26564565E10,"tradingValue":1644.05,"consNumber":1000.0,"peg":22.51},{"tradeDate":"20221110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6638.52,"high":6663.11,"low":6583.86,"close":6603.31,"change":-72.7,"changePct":-1.09,"tradingVol":1.42137645E10,"tradingValue":1833.04,"consNumber":1000.0,"peg":22.24},{"tradeDate":"20221111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6749.07,"high":6776.74,"low":6641.76,"close":6643.48,"change":40.17,"changePct":0.61,"tradingVol":1.91648966E10,"tradingValue":2371.41,"consNumber":1000.0,"peg":22.36},{"tradeDate":"20221114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6639.02,"high":6688.01,"low":6570.49,"close":6599.67,"change":-43.82,"changePct":-0.66,"tradingVol":1.74303985E10,"tradingValue":2128.97,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20221115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6593.63,"high":6752.51,"low":6576.87,"close":6752.51,"change":152.85,"changePct":2.32,"tradingVol":1.7093916E10,"tradingValue":2217.16,"consNumber":1000.0,"peg":22.69},{"tradeDate":"20221116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6749.96,"high":6775.38,"low":6687.32,"close":6702.04,"change":-50.47,"changePct":-0.75,"tradingVol":1.55021163E10,"tradingValue":1952.41,"consNumber":1000.0,"peg":22.51},{"tradeDate":"20221117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6685.94,"high":6714.5,"low":6629.9,"close":6714.5,"change":12.46,"changePct":0.19,"tradingVol":1.59191253E10,"tradingValue":1988.47,"consNumber":1000.0,"peg":22.51},{"tradeDate":"20221118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6711.89,"high":6752.84,"low":6650.74,"close":6658.4,"change":-56.1,"changePct":-0.84,"tradingVol":1.68105221E10,"tradingValue":2151.57,"consNumber":1000.0,"peg":22.35},{"tradeDate":"20221121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6622.6,"high":6689.33,"low":6585.28,"close":6689.33,"change":30.92,"changePct":0.46,"tradingVol":1.37155265E10,"tradingValue":1795.68,"consNumber":1000.0,"peg":22.49},{"tradeDate":"20221122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6682.05,"high":6692.24,"low":6556.34,"close":6583.23,"change":-106.09,"changePct":-1.59,"tradingVol":1.50853226E10,"tradingValue":1917.82,"consNumber":1000.0,"peg":22.14},{"tradeDate":"20221123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6572.16,"high":6592.3,"low":6451.96,"close":6567.99,"change":-15.24,"changePct":-0.23,"tradingVol":1.44366228E10,"tradingValue":1795.21,"consNumber":1000.0,"peg":22.1},{"tradeDate":"20221124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6573.47,"high":6611.8,"low":6553.96,"close":6586.86,"change":18.86,"changePct":0.29,"tradingVol":1.26197332E10,"tradingValue":1599.09,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20221125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6573.02,"high":6573.02,"low":6508.52,"close":6512.16,"change":-74.7,"changePct":-1.13,"tradingVol":1.24579396E10,"tradingValue":1490.34,"consNumber":1000.0,"peg":21.91},{"tradeDate":"20221128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6426.93,"high":6494.98,"low":6412.03,"close":6492.71,"change":-19.45,"changePct":-0.3,"tradingVol":1.2988178E10,"tradingValue":1520.32,"consNumber":1000.0,"peg":21.86},{"tradeDate":"20221129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6505.9,"high":6607.46,"low":6505.9,"close":6594.32,"change":101.61,"changePct":1.56,"tradingVol":1.57448301E10,"tradingValue":1800.32,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20221130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6591.68,"high":6619.27,"low":6561.27,"close":6590.31,"change":-4.02,"changePct":-0.06,"tradingVol":1.55403136E10,"tradingValue":1785.1,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20221201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6645.47,"high":6691.51,"low":6639.63,"close":6658.43,"change":68.12,"changePct":1.03,"tradingVol":1.62150678E10,"tradingValue":1997.86,"consNumber":1000.0,"peg":22.41},{"tradeDate":"20221202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6644.44,"high":6721.69,"low":6637.16,"close":6680.54,"change":22.12,"changePct":0.33,"tradingVol":1.49424028E10,"tradingValue":1796.14,"consNumber":1000.0,"peg":22.47},{"tradeDate":"20221205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6710.73,"high":6723.57,"low":6675.6,"close":6714.37,"change":33.83,"changePct":0.51,"tradingVol":1.78915025E10,"tradingValue":2062.26,"consNumber":1000.0,"peg":22.57},{"tradeDate":"20221206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6690.92,"high":6731.07,"low":6667.0,"close":6703.55,"change":-10.81,"changePct":-0.16,"tradingVol":1.54810114E10,"tradingValue":1914.98,"consNumber":1000.0,"peg":22.55},{"tradeDate":"20221207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6684.61,"high":6732.26,"low":6677.52,"close":6705.29,"change":1.73,"changePct":0.03,"tradingVol":1.55989281E10,"tradingValue":1886.75,"consNumber":1000.0,"peg":22.56},{"tradeDate":"20221208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6694.84,"high":6699.3,"low":6648.35,"close":6662.34,"change":-42.94,"changePct":-0.64,"tradingVol":1.48611632E10,"tradingValue":1767.72,"consNumber":1000.0,"peg":22.42},{"tradeDate":"20221209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6661.9,"high":6684.15,"low":6626.94,"close":6680.38,"change":18.03,"changePct":0.27,"tradingVol":1.60349164E10,"tradingValue":2018.14,"consNumber":1000.0,"peg":22.47},{"tradeDate":"20221212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6669.17,"high":6680.61,"low":6626.87,"close":6655.67,"change":-24.7,"changePct":-0.37,"tradingVol":1.53653068E10,"tradingValue":1866.69,"consNumber":1000.0,"peg":22.38},{"tradeDate":"20221213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6654.67,"high":6654.75,"low":6586.87,"close":6593.67,"change":-62.01,"changePct":-0.93,"tradingVol":1.49692723E10,"tradingValue":1768.34,"consNumber":1000.0,"peg":22.17},{"tradeDate":"20221214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6600.41,"high":6626.7,"low":6556.81,"close":6570.02,"change":-23.65,"changePct":-0.36,"tradingVol":1.39664931E10,"tradingValue":1677.87,"consNumber":1000.0,"peg":22.09},{"tradeDate":"20221215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6557.9,"high":6605.7,"low":6545.0,"close":6597.55,"change":27.53,"changePct":0.42,"tradingVol":1.28850544E10,"tradingValue":1602.26,"consNumber":1000.0,"peg":22.14},{"tradeDate":"20221216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6569.06,"high":6581.93,"low":6504.05,"close":6519.44,"change":-78.11,"changePct":-1.18,"tradingVol":1.34434849E10,"tradingValue":1611.73,"consNumber":1000.0,"peg":21.89},{"tradeDate":"20221219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6518.38,"high":6537.14,"low":6367.45,"close":6390.77,"change":-128.67,"changePct":-1.97,"tradingVol":1.35485972E10,"tradingValue":1561.8,"consNumber":1000.0,"peg":21.45},{"tradeDate":"20221220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6380.22,"high":6389.05,"low":6321.14,"close":6341.58,"change":-49.19,"changePct":-0.77,"tradingVol":1.10008606E10,"tradingValue":1310.77,"consNumber":1000.0,"peg":21.31},{"tradeDate":"20221221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6341.22,"high":6344.66,"low":6255.35,"close":6289.14,"change":-52.45,"changePct":-0.83,"tradingVol":1.02729735E10,"tradingValue":1229.09,"consNumber":1000.0,"peg":21.13},{"tradeDate":"20221222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6314.55,"high":6319.57,"low":6171.18,"close":6186.93,"change":-102.21,"changePct":-1.63,"tradingVol":1.13245456E10,"tradingValue":1318.75,"consNumber":1000.0,"peg":20.78},{"tradeDate":"20221223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6154.66,"high":6197.24,"low":6120.94,"close":6160.75,"change":-26.18,"changePct":-0.42,"tradingVol":9.7094729E9,"tradingValue":1162.83,"consNumber":1000.0,"peg":20.68},{"tradeDate":"20221226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6161.94,"high":6276.11,"low":6161.94,"close":6275.52,"change":114.78,"changePct":1.86,"tradingVol":1.0003121E10,"tradingValue":1252.37,"consNumber":1000.0,"peg":21.07},{"tradeDate":"20221227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6288.61,"high":6328.36,"low":6256.04,"close":6325.63,"change":50.1,"changePct":0.8,"tradingVol":1.092705E10,"tradingValue":1367.53,"consNumber":1000.0,"peg":21.26},{"tradeDate":"20221228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6304.59,"high":6306.95,"low":6251.3,"close":6268.47,"change":-57.16,"changePct":-0.9,"tradingVol":1.05263874E10,"tradingValue":1250.62,"consNumber":1000.0,"peg":21.07},{"tradeDate":"20221229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6253.79,"high":6322.25,"low":6245.23,"close":6261.83,"change":-6.64,"changePct":-0.11,"tradingVol":1.02382211E10,"tradingValue":1210.84,"consNumber":1000.0,"peg":21.05},{"tradeDate":"20221230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6283.5,"high":6296.24,"low":6262.6,"close":6281.62,"change":19.79,"changePct":0.32,"tradingVol":9.7146496E9,"tradingValue":1165.28,"consNumber":1000.0,"peg":21.11},{"tradeDate":"20230103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6286.81,"high":6433.79,"low":6275.69,"close":6423.7,"change":142.08,"changePct":2.26,"tradingVol":1.3318168E10,"tradingValue":1607.08,"consNumber":1000.0,"peg":21.57},{"tradeDate":"20230104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6423.43,"high":6445.62,"low":6385.0,"close":6421.28,"change":-2.42,"changePct":-0.04,"tradingVol":1.31040093E10,"tradingValue":1566.33,"consNumber":1000.0,"peg":21.55},{"tradeDate":"20230105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6427.45,"high":6489.99,"low":6413.75,"close":6485.47,"change":64.19,"changePct":1.0,"tradingVol":1.21661526E10,"tradingValue":1558.22,"consNumber":1000.0,"peg":21.78},{"tradeDate":"20230106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6482.88,"high":6539.76,"low":6478.63,"close":6500.32,"change":14.85,"changePct":0.23,"tradingVol":1.29383997E10,"tradingValue":1657.96,"consNumber":1000.0,"peg":21.85},{"tradeDate":"20230109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6523.14,"high":6559.46,"low":6517.57,"close":6535.75,"change":35.43,"changePct":0.55,"tradingVol":1.22047871E10,"tradingValue":1629.44,"consNumber":1000.0,"peg":21.97},{"tradeDate":"20230110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6541.82,"high":6546.54,"low":6505.1,"close":6540.2,"change":4.45,"changePct":0.07,"tradingVol":1.11628121E10,"tradingValue":1466.34,"consNumber":1000.0,"peg":21.98},{"tradeDate":"20230111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6544.57,"high":6562.35,"low":6480.95,"close":6486.9,"change":-53.3,"changePct":-0.81,"tradingVol":1.12882942E10,"tradingValue":1474.73,"consNumber":1000.0,"peg":21.81},{"tradeDate":"20230112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6495.16,"high":6529.81,"low":6469.48,"close":6489.57,"change":2.67,"changePct":0.04,"tradingVol":1.0493747E10,"tradingValue":1348.47,"consNumber":1000.0,"peg":21.82},{"tradeDate":"20230113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6505.24,"high":6517.51,"low":6475.66,"close":6517.51,"change":27.94,"changePct":0.43,"tradingVol":1.10761936E10,"tradingValue":1389.07,"consNumber":1000.0,"peg":21.92},{"tradeDate":"20230116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6521.45,"high":6628.73,"low":6521.45,"close":6591.81,"change":74.29,"changePct":1.14,"tradingVol":1.41070888E10,"tradingValue":1754.17,"consNumber":1000.0,"peg":22.17},{"tradeDate":"20230117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6600.25,"high":6622.32,"low":6573.28,"close":6597.49,"change":5.69,"changePct":0.09,"tradingVol":1.08421111E10,"tradingValue":1396.61,"consNumber":1000.0,"peg":22.19},{"tradeDate":"20230118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6613.74,"high":6635.85,"low":6593.37,"close":6613.01,"change":15.51,"changePct":0.24,"tradingVol":1.05834674E10,"tradingValue":1259.76,"consNumber":1000.0,"peg":22.23},{"tradeDate":"20230119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6605.45,"high":6678.18,"low":6590.42,"close":6676.08,"change":63.08,"changePct":0.95,"tradingVol":1.0758956E10,"tradingValue":1356.75,"consNumber":1000.0,"peg":22.43},{"tradeDate":"20230120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6690.14,"high":6740.13,"low":6690.14,"close":6736.85,"change":60.77,"changePct":0.91,"tradingVol":1.22762682E10,"tradingValue":1548.72,"consNumber":1000.0,"peg":22.63},{"tradeDate":"20230130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6815.14,"high":6839.84,"low":6780.37,"close":6786.45,"change":49.6,"changePct":0.74,"tradingVol":1.70769332E10,"tradingValue":2111.4,"consNumber":1000.0,"peg":22.8},{"tradeDate":"20230131","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6763.4,"high":6820.14,"low":6758.9,"close":6805.28,"change":18.82,"changePct":0.28,"tradingVol":1.47712346E10,"tradingValue":1807.9,"consNumber":1000.0,"peg":22.87},{"tradeDate":"20230201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6815.06,"high":6916.73,"low":6812.79,"close":6916.72,"change":111.44,"changePct":1.64,"tradingVol":1.69651661E10,"tradingValue":2088.71,"consNumber":1000.0,"peg":23.22},{"tradeDate":"20230202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6926.58,"high":6969.79,"low":6908.7,"close":6933.23,"change":16.51,"changePct":0.24,"tradingVol":1.67133986E10,"tradingValue":2123.28,"consNumber":1000.0,"peg":23.28},{"tradeDate":"20230203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6922.79,"high":6934.32,"low":6829.4,"close":6925.08,"change":-8.15,"changePct":-0.12,"tradingVol":1.5755888E10,"tradingValue":1941.53,"consNumber":1000.0,"peg":23.22},{"tradeDate":"20230206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6902.49,"high":6928.28,"low":6853.91,"close":6891.41,"change":-33.66,"changePct":-0.49,"tradingVol":1.46059027E10,"tradingValue":1828.65,"consNumber":1000.0,"peg":23.09},{"tradeDate":"20230207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6900.23,"high":6924.42,"low":6864.21,"close":6924.32,"change":32.91,"changePct":0.48,"tradingVol":1.50108752E10,"tradingValue":1870.7,"consNumber":1000.0,"peg":23.21},{"tradeDate":"20230208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6927.33,"high":6932.99,"low":6873.6,"close":6877.72,"change":-46.6,"changePct":-0.67,"tradingVol":1.38510731E10,"tradingValue":1738.15,"consNumber":1000.0,"peg":23.06},{"tradeDate":"20230209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6864.03,"high":6999.18,"low":6850.57,"close":6999.18,"change":121.46,"changePct":1.77,"tradingVol":1.49147697E10,"tradingValue":1949.95,"consNumber":1000.0,"peg":23.46},{"tradeDate":"20230210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6991.23,"high":7015.25,"low":6926.48,"close":6975.39,"change":-23.79,"changePct":-0.34,"tradingVol":1.52432051E10,"tradingValue":1899.23,"consNumber":1000.0,"peg":23.37},{"tradeDate":"20230213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6976.33,"high":7052.6,"low":6973.41,"close":7052.18,"change":76.78,"changePct":1.1,"tradingVol":1.6084848E10,"tradingValue":2077.07,"consNumber":1000.0,"peg":23.65},{"tradeDate":"20230214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7064.53,"high":7070.33,"low":7028.79,"close":7061.45,"change":9.27,"changePct":0.13,"tradingVol":1.51786438E10,"tradingValue":1990.3,"consNumber":1000.0,"peg":23.7},{"tradeDate":"20230215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7062.36,"high":7076.87,"low":7038.99,"close":7063.6,"change":2.16,"changePct":0.03,"tradingVol":1.59779328E10,"tradingValue":2070.38,"consNumber":1000.0,"peg":23.69},{"tradeDate":"20230216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7063.93,"high":7098.92,"low":6878.35,"close":6925.2,"change":-138.4,"changePct":-1.96,"tradingVol":2.17381617E10,"tradingValue":2631.55,"consNumber":1000.0,"peg":23.2},{"tradeDate":"20230217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6931.99,"high":6954.85,"low":6861.3,"close":6868.55,"change":-56.66,"changePct":-0.82,"tradingVol":1.72656902E10,"tradingValue":2038.46,"consNumber":1000.0,"peg":23.04},{"tradeDate":"20230220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6871.86,"high":6959.75,"low":6825.87,"close":6959.36,"change":90.81,"changePct":1.32,"tradingVol":1.65614379E10,"tradingValue":1964.39,"consNumber":1000.0,"peg":23.34},{"tradeDate":"20230221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6969.35,"high":7008.55,"low":6939.59,"close":6990.48,"change":31.11,"changePct":0.45,"tradingVol":1.71690946E10,"tradingValue":2033.86,"consNumber":1000.0,"peg":23.45},{"tradeDate":"20230222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6961.15,"high":7014.56,"low":6947.12,"close":6998.43,"change":7.95,"changePct":0.11,"tradingVol":1.44601016E10,"tradingValue":1759.67,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20230223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6997.78,"high":7008.68,"low":6929.61,"close":6966.79,"change":-31.64,"changePct":-0.45,"tradingVol":1.41862467E10,"tradingValue":1724.39,"consNumber":1000.0,"peg":23.42},{"tradeDate":"20230224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6971.65,"high":6983.16,"low":6906.69,"close":6944.82,"change":-21.96,"changePct":-0.32,"tradingVol":1.21078826E10,"tradingValue":1519.78,"consNumber":1000.0,"peg":23.34},{"tradeDate":"20230227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6928.03,"high":6950.88,"low":6876.25,"close":6894.3,"change":-50.53,"changePct":-0.73,"tradingVol":1.29300939E10,"tradingValue":1623.46,"consNumber":1000.0,"peg":23.19},{"tradeDate":"20230228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6911.36,"high":6955.57,"low":6874.93,"close":6955.57,"change":61.28,"changePct":0.89,"tradingVol":1.31036025E10,"tradingValue":1644.61,"consNumber":1000.0,"peg":23.38},{"tradeDate":"20230301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6955.48,"high":7002.77,"low":6932.76,"close":7002.77,"change":47.2,"changePct":0.68,"tradingVol":1.55908555E10,"tradingValue":1941.63,"consNumber":1000.0,"peg":23.5},{"tradeDate":"20230302","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6999.23,"high":7021.11,"low":6963.06,"close":6972.31,"change":-30.46,"changePct":-0.44,"tradingVol":1.66505708E10,"tradingValue":2024.22,"consNumber":1000.0,"peg":23.39},{"tradeDate":"20230303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6970.21,"high":6997.42,"low":6921.27,"close":6967.94,"change":-4.37,"changePct":-0.06,"tradingVol":1.54598247E10,"tradingValue":1848.8,"consNumber":1000.0,"peg":23.37},{"tradeDate":"20230306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6973.52,"high":7004.71,"low":6933.99,"close":6997.04,"change":29.1,"changePct":0.42,"tradingVol":1.50317134E10,"tradingValue":1941.54,"consNumber":1000.0,"peg":23.48},{"tradeDate":"20230307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6991.56,"high":6993.18,"low":6855.34,"close":6855.34,"change":-141.7,"changePct":-2.03,"tradingVol":1.5975778E10,"tradingValue":1894.78,"consNumber":1000.0,"peg":23.02},{"tradeDate":"20230308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6838.63,"high":6894.36,"low":6832.04,"close":6891.46,"change":36.11,"changePct":0.53,"tradingVol":1.212806E10,"tradingValue":1527.06,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20230309","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6898.24,"high":6911.54,"low":6851.91,"close":6892.86,"change":1.4,"changePct":0.02,"tradingVol":1.26671261E10,"tradingValue":1559.09,"consNumber":1000.0,"peg":23.12},{"tradeDate":"20230310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6854.41,"high":6864.94,"low":6795.22,"close":6798.3,"change":-94.56,"changePct":-1.37,"tradingVol":1.40338591E10,"tradingValue":1705.06,"consNumber":1000.0,"peg":22.8},{"tradeDate":"20230313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6780.02,"high":6832.62,"low":6750.22,"close":6832.62,"change":34.32,"changePct":0.5,"tradingVol":1.41191187E10,"tradingValue":1761.71,"consNumber":1000.0,"peg":22.9},{"tradeDate":"20230314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6824.25,"high":6824.25,"low":6690.09,"close":6769.85,"change":-62.77,"changePct":-0.92,"tradingVol":1.56336435E10,"tradingValue":1971.25,"consNumber":1000.0,"peg":22.7},{"tradeDate":"20230315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6797.82,"high":6844.97,"low":6794.41,"close":6803.47,"change":33.62,"changePct":0.5,"tradingVol":1.3914701E10,"tradingValue":1717.49,"consNumber":1000.0,"peg":22.81},{"tradeDate":"20230316","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6769.61,"high":6777.91,"low":6677.68,"close":6689.78,"change":-113.69,"changePct":-1.67,"tradingVol":1.41881845E10,"tradingValue":1755.08,"consNumber":1000.0,"peg":22.43},{"tradeDate":"20230317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6726.96,"high":6781.95,"low":6717.14,"close":6736.37,"change":46.58,"changePct":0.7,"tradingVol":1.61535345E10,"tradingValue":2041.56,"consNumber":1000.0,"peg":22.55},{"tradeDate":"20230320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6745.95,"high":6760.91,"low":6694.52,"close":6721.45,"change":-14.91,"changePct":-0.22,"tradingVol":1.75313441E10,"tradingValue":2301.74,"consNumber":1000.0,"peg":22.51},{"tradeDate":"20230321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6726.8,"high":6810.29,"low":6725.83,"close":6809.39,"change":87.94,"changePct":1.31,"tradingVol":1.46584935E10,"tradingValue":1952.53,"consNumber":1000.0,"peg":22.79},{"tradeDate":"20230322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6830.19,"high":6845.76,"low":6810.76,"close":6840.33,"change":30.93,"changePct":0.45,"tradingVol":1.60318267E10,"tradingValue":2116.99,"consNumber":1000.0,"peg":22.84},{"tradeDate":"20230323","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6827.68,"high":6869.18,"low":6809.85,"close":6868.83,"change":28.51,"changePct":0.42,"tradingVol":1.65448056E10,"tradingValue":2249.78,"consNumber":1000.0,"peg":22.9},{"tradeDate":"20230324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6874.54,"high":6880.19,"low":6840.75,"close":6867.95,"change":-0.88,"changePct":-0.01,"tradingVol":1.81680229E10,"tradingValue":2402.07,"consNumber":1000.0,"peg":22.89},{"tradeDate":"20230327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6874.39,"high":6900.63,"low":6830.95,"close":6886.69,"change":18.74,"changePct":0.27,"tradingVol":1.95064403E10,"tradingValue":2706.12,"consNumber":1000.0,"peg":22.93},{"tradeDate":"20230328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6881.11,"high":6884.54,"low":6816.45,"close":6825.38,"change":-61.31,"changePct":-0.89,"tradingVol":1.70468837E10,"tradingValue":2367.25,"consNumber":1000.0,"peg":22.74},{"tradeDate":"20230329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6825.13,"high":6839.9,"low":6785.15,"close":6806.28,"change":-19.1,"changePct":-0.28,"tradingVol":1.60806595E10,"tradingValue":2201.66,"consNumber":1000.0,"peg":22.67},{"tradeDate":"20230330","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6802.07,"high":6814.69,"low":6751.69,"close":6807.64,"change":1.36,"changePct":0.02,"tradingVol":1.46175756E10,"tradingValue":1950.37,"consNumber":1000.0,"peg":22.71},{"tradeDate":"20230331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6806.61,"high":6878.32,"low":6801.94,"close":6875.81,"change":68.16,"changePct":1.0,"tradingVol":1.5158195E10,"tradingValue":2026.03,"consNumber":1000.0,"peg":22.89},{"tradeDate":"20230403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6878.09,"high":6966.69,"low":6878.09,"close":6962.2,"change":86.4,"changePct":1.26,"tradingVol":1.94554477E10,"tradingValue":2749.17,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20230404","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6960.91,"high":6966.99,"low":6918.13,"close":6953.36,"change":-8.84,"changePct":-0.13,"tradingVol":2.13211962E10,"tradingValue":3061.42,"consNumber":1000.0,"peg":23.04},{"tradeDate":"20230406","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6926.19,"high":6988.37,"low":6921.66,"close":6983.03,"change":29.66,"changePct":0.43,"tradingVol":1.91009494E10,"tradingValue":2812.27,"consNumber":1000.0,"peg":23.14},{"tradeDate":"20230407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6987.01,"high":7043.22,"low":6978.35,"close":7042.89,"change":59.86,"changePct":0.86,"tradingVol":1.6743732E10,"tradingValue":2426.08,"consNumber":1000.0,"peg":23.33},{"tradeDate":"20230410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7050.24,"high":7052.74,"low":6950.77,"close":6968.57,"change":-74.32,"changePct":-1.06,"tradingVol":1.81007868E10,"tradingValue":2651.99,"consNumber":1000.0,"peg":23.14},{"tradeDate":"20230411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6967.03,"high":6986.44,"low":6937.02,"close":6984.14,"change":15.57,"changePct":0.22,"tradingVol":1.62793965E10,"tradingValue":2283.57,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20230412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6989.69,"high":7027.84,"low":6979.28,"close":7021.02,"change":36.87,"changePct":0.53,"tradingVol":1.80300938E10,"tradingValue":2526.39,"consNumber":1000.0,"peg":23.25},{"tradeDate":"20230413","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7011.66,"high":7029.1,"low":6956.68,"close":6966.82,"change":-54.2,"changePct":-0.77,"tradingVol":1.82936746E10,"tradingValue":2533.31,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20230414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6978.59,"high":7026.12,"low":6942.57,"close":7020.09,"change":53.28,"changePct":0.76,"tradingVol":1.74751802E10,"tradingValue":2491.6,"consNumber":1000.0,"peg":23.3},{"tradeDate":"20230417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7009.47,"high":7030.24,"low":6989.7,"close":7012.77,"change":-7.32,"changePct":-0.1,"tradingVol":1.73463101E10,"tradingValue":2353.38,"consNumber":1000.0,"peg":23.32},{"tradeDate":"20230418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7002.26,"high":7014.38,"low":6961.51,"close":6997.07,"change":-15.7,"changePct":-0.22,"tradingVol":1.60278095E10,"tradingValue":2212.82,"consNumber":1000.0,"peg":23.28},{"tradeDate":"20230419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6988.65,"high":7011.93,"low":6955.36,"close":6965.58,"change":-31.5,"changePct":-0.45,"tradingVol":1.68968117E10,"tradingValue":2376.9,"consNumber":1000.0,"peg":23.16},{"tradeDate":"20230420","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6956.37,"high":6963.9,"low":6911.98,"close":6963.9,"change":-1.68,"changePct":-0.02,"tradingVol":1.74240785E10,"tradingValue":2493.9,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20230421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6954.1,"high":6963.08,"low":6773.51,"close":6773.51,"change":-190.39,"changePct":-2.73,"tradingVol":1.93177324E10,"tradingValue":2666.72,"consNumber":1000.0,"peg":22.54},{"tradeDate":"20230424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6766.52,"high":6771.65,"low":6692.22,"close":6725.27,"change":-48.24,"changePct":-0.71,"tradingVol":1.72365639E10,"tradingValue":2336.05,"consNumber":1000.0,"peg":22.35},{"tradeDate":"20230425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6708.28,"high":6711.57,"low":6517.27,"close":6603.24,"change":-122.03,"changePct":-1.81,"tradingVol":1.9439982E10,"tradingValue":2474.86,"consNumber":1000.0,"peg":21.95},{"tradeDate":"20230426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6577.36,"high":6667.43,"low":6573.88,"close":6624.4,"change":21.16,"changePct":0.32,"tradingVol":1.84561745E10,"tradingValue":2541.24,"consNumber":1000.0,"peg":22.07},{"tradeDate":"20230427","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6597.73,"high":6672.22,"low":6593.38,"close":6633.49,"change":9.09,"changePct":0.14,"tradingVol":1.74202091E10,"tradingValue":2320.48,"consNumber":1000.0,"peg":22.12},{"tradeDate":"20230428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6617.32,"high":6724.57,"low":6617.32,"close":6723.3,"change":89.81,"changePct":1.35,"tradingVol":1.89027616E10,"tradingValue":2419.29,"consNumber":1000.0,"peg":22.31},{"tradeDate":"20230504","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6701.49,"high":6738.44,"low":6698.64,"close":6733.97,"change":10.66,"changePct":0.16,"tradingVol":2.02137047E10,"tradingValue":2527.55,"consNumber":1000.0,"peg":24.85},{"tradeDate":"20230505","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6723.16,"high":6723.98,"low":6612.74,"close":6653.65,"change":-80.32,"changePct":-1.19,"tradingVol":1.85876962E10,"tradingValue":2327.57,"consNumber":1000.0,"peg":24.53},{"tradeDate":"20230508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6660.92,"high":6714.39,"low":6660.92,"close":6702.5,"change":48.85,"changePct":0.73,"tradingVol":2.04204619E10,"tradingValue":2397.8,"consNumber":1000.0,"peg":24.72},{"tradeDate":"20230509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6696.67,"high":6705.74,"low":6610.57,"close":6611.64,"change":-90.86,"changePct":-1.36,"tradingVol":2.17518238E10,"tradingValue":2563.39,"consNumber":1000.0,"peg":24.4},{"tradeDate":"20230510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6599.79,"high":6648.04,"low":6576.4,"close":6627.31,"change":15.67,"changePct":0.24,"tradingVol":1.72301277E10,"tradingValue":2122.27,"consNumber":1000.0,"peg":24.44},{"tradeDate":"20230511","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6634.16,"high":6653.38,"low":6618.19,"close":6622.52,"change":-4.79,"changePct":-0.07,"tradingVol":1.55805155E10,"tradingValue":1922.73,"consNumber":1000.0,"peg":24.4},{"tradeDate":"20230512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6608.83,"high":6630.56,"low":6535.11,"close":6535.94,"change":-86.58,"changePct":-1.31,"tradingVol":1.53329115E10,"tradingValue":1836.08,"consNumber":1000.0,"peg":24.05},{"tradeDate":"20230515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6537.4,"high":6585.91,"low":6466.45,"close":6585.91,"change":49.97,"changePct":0.76,"tradingVol":1.61126819E10,"tradingValue":1918.63,"consNumber":1000.0,"peg":24.26},{"tradeDate":"20230516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6586.72,"high":6586.72,"low":6501.31,"close":6516.29,"change":-69.62,"changePct":-1.06,"tradingVol":1.42434107E10,"tradingValue":1781.99,"consNumber":1000.0,"peg":24.03},{"tradeDate":"20230517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6500.44,"high":6555.77,"low":6497.38,"close":6554.98,"change":38.69,"changePct":0.59,"tradingVol":1.25778063E10,"tradingValue":1560.79,"consNumber":1000.0,"peg":24.16},{"tradeDate":"20230518","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6557.37,"high":6595.49,"low":6554.08,"close":6583.74,"change":28.76,"changePct":0.44,"tradingVol":1.44368801E10,"tradingValue":1863.34,"consNumber":1000.0,"peg":24.14},{"tradeDate":"20230519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6571.09,"high":6621.43,"low":6545.08,"close":6602.32,"change":18.58,"changePct":0.28,"tradingVol":1.35432989E10,"tradingValue":1790.72,"consNumber":1000.0,"peg":24.13},{"tradeDate":"20230522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6589.35,"high":6608.88,"low":6556.74,"close":6595.98,"change":-6.33,"changePct":-0.1,"tradingVol":1.31198543E10,"tradingValue":1632.05,"consNumber":1000.0,"peg":24.12},{"tradeDate":"20230523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6591.56,"high":6600.8,"low":6528.45,"close":6528.45,"change":-67.53,"changePct":-1.02,"tradingVol":1.28595517E10,"tradingValue":1583.77,"consNumber":1000.0,"peg":23.84},{"tradeDate":"20230524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6507.06,"high":6564.51,"low":6476.69,"close":6513.18,"change":-15.27,"changePct":-0.23,"tradingVol":1.25855093E10,"tradingValue":1634.77,"consNumber":1000.0,"peg":23.76},{"tradeDate":"20230525","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6502.23,"high":6541.39,"low":6424.45,"close":6501.0,"change":-12.18,"changePct":-0.19,"tradingVol":1.35834643E10,"tradingValue":1754.38,"consNumber":1000.0,"peg":23.74},{"tradeDate":"20230526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6495.35,"high":6558.11,"low":6451.73,"close":6546.41,"change":45.41,"changePct":0.7,"tradingVol":1.26275617E10,"tradingValue":1701.65,"consNumber":1000.0,"peg":23.86},{"tradeDate":"20230529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6560.16,"high":6579.15,"low":6518.03,"close":6534.12,"change":-12.29,"changePct":-0.19,"tradingVol":1.52482657E10,"tradingValue":2043.22,"consNumber":1000.0,"peg":23.79},{"tradeDate":"20230530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6517.71,"high":6565.48,"low":6461.09,"close":6564.47,"change":30.35,"changePct":0.46,"tradingVol":1.51317651E10,"tradingValue":1931.52,"consNumber":1000.0,"peg":23.84},{"tradeDate":"20230531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6556.52,"high":6581.93,"low":6523.27,"close":6561.65,"change":-2.82,"changePct":-0.04,"tradingVol":1.42968364E10,"tradingValue":1971.41,"consNumber":1000.0,"peg":23.77},{"tradeDate":"20230601","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6539.26,"high":6616.53,"low":6515.02,"close":6574.76,"change":13.11,"changePct":0.2,"tradingVol":1.53962339E10,"tradingValue":2087.76,"consNumber":1000.0,"peg":23.75},{"tradeDate":"20230602","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6585.73,"high":6640.53,"low":6585.73,"close":6626.28,"change":51.52,"changePct":0.78,"tradingVol":1.49263604E10,"tradingValue":1983.01,"consNumber":1000.0,"peg":23.9},{"tradeDate":"20230605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6631.22,"high":6647.2,"low":6609.02,"close":6632.96,"change":6.68,"changePct":0.1,"tradingVol":1.37150594E10,"tradingValue":1866.51,"consNumber":1000.0,"peg":23.9},{"tradeDate":"20230606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6625.09,"high":6625.09,"low":6475.26,"close":6489.81,"change":-143.14,"changePct":-2.16,"tradingVol":1.51757959E10,"tradingValue":1984.53,"consNumber":1000.0,"peg":23.31},{"tradeDate":"20230607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6487.2,"high":6517.32,"low":6467.3,"close":6488.56,"change":-1.25,"changePct":-0.02,"tradingVol":1.31404709E10,"tradingValue":1692.39,"consNumber":1000.0,"peg":23.24},{"tradeDate":"20230608","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6477.94,"high":6478.32,"low":6399.78,"close":6442.48,"change":-46.08,"changePct":-0.71,"tradingVol":1.3558307E10,"tradingValue":1723.27,"consNumber":1000.0,"peg":23.07},{"tradeDate":"20230609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6446.62,"high":6500.45,"low":6427.92,"close":6495.56,"change":53.08,"changePct":0.82,"tradingVol":1.51977579E10,"tradingValue":2020.23,"consNumber":1000.0,"peg":23.18},{"tradeDate":"20230612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6488.2,"high":6549.78,"low":6474.86,"close":6530.16,"change":34.6,"changePct":0.53,"tradingVol":1.4515322E10,"tradingValue":1974.2,"consNumber":1000.0,"peg":24.06},{"tradeDate":"20230613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6525.05,"high":6561.02,"low":6519.97,"close":6554.96,"change":24.8,"changePct":0.38,"tradingVol":1.45636301E10,"tradingValue":2060.66,"consNumber":1000.0,"peg":24.07},{"tradeDate":"20230614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6556.03,"high":6591.69,"low":6547.49,"close":6578.12,"change":23.17,"changePct":0.35,"tradingVol":1.49195931E10,"tradingValue":2124.83,"consNumber":1000.0,"peg":24.15},{"tradeDate":"20230615","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6579.46,"high":6618.62,"low":6568.61,"close":6613.95,"change":35.83,"changePct":0.54,"tradingVol":1.47955427E10,"tradingValue":2200.51,"consNumber":1000.0,"peg":24.28},{"tradeDate":"20230616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6613.1,"high":6674.62,"low":6602.04,"close":6669.01,"change":55.05,"changePct":0.83,"tradingVol":1.55708689E10,"tradingValue":2231.31,"consNumber":1000.0,"peg":24.42},{"tradeDate":"20230619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6674.12,"high":6707.23,"low":6673.81,"close":6693.3,"change":24.29,"changePct":0.36,"tradingVol":1.68025755E10,"tradingValue":2468.2,"consNumber":1000.0,"peg":24.43},{"tradeDate":"20230620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6683.92,"high":6717.71,"low":6671.99,"close":6693.91,"change":0.62,"changePct":0.01,"tradingVol":1.58860653E10,"tradingValue":2406.61,"consNumber":1000.0,"peg":24.39},{"tradeDate":"20230621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6679.15,"high":6681.57,"low":6548.41,"close":6548.41,"change":-145.51,"changePct":-2.17,"tradingVol":1.53983944E10,"tradingValue":2262.97,"consNumber":1000.0,"peg":23.89},{"tradeDate":"20230626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6504.97,"high":6535.49,"low":6404.04,"close":6420.97,"change":-127.43,"changePct":-1.95,"tradingVol":1.54732688E10,"tradingValue":2096.07,"consNumber":1000.0,"peg":23.45},{"tradeDate":"20230627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6425.84,"high":6518.98,"low":6424.33,"close":6507.27,"change":86.3,"changePct":1.34,"tradingVol":1.35607119E10,"tradingValue":1788.13,"consNumber":1000.0,"peg":23.74},{"tradeDate":"20230628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6504.5,"high":6505.47,"low":6367.35,"close":6475.51,"change":-31.77,"changePct":-0.49,"tradingVol":1.45808385E10,"tradingValue":1924.07,"consNumber":1000.0,"peg":23.64},{"tradeDate":"20230629","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6465.1,"high":6542.28,"low":6462.07,"close":6520.04,"change":44.53,"changePct":0.69,"tradingVol":1.35252145E10,"tradingValue":1865.19,"consNumber":1000.0,"peg":23.8},{"tradeDate":"20230630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6507.5,"high":6615.97,"low":6500.86,"close":6602.04,"change":82.0,"changePct":1.26,"tradingVol":1.44498924E10,"tradingValue":2034.04,"consNumber":1000.0,"peg":24.03},{"tradeDate":"20230703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6617.08,"high":6640.34,"low":6571.84,"close":6612.88,"change":10.85,"changePct":0.16,"tradingVol":1.60977356E10,"tradingValue":2256.25,"consNumber":1000.0,"peg":24.08},{"tradeDate":"20230704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6610.66,"high":6639.82,"low":6599.6,"close":6638.45,"change":25.56,"changePct":0.39,"tradingVol":1.39742795E10,"tradingValue":2035.84,"consNumber":1000.0,"peg":24.08},{"tradeDate":"20230705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6632.37,"high":6642.55,"low":6575.73,"close":6584.42,"change":-54.02,"changePct":-0.81,"tradingVol":1.3305228E10,"tradingValue":1847.79,"consNumber":1000.0,"peg":23.87},{"tradeDate":"20230706","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6573.58,"high":6619.29,"low":6558.89,"close":6567.08,"change":-17.34,"changePct":-0.26,"tradingVol":1.24077268E10,"tradingValue":1737.22,"consNumber":1000.0,"peg":23.78},{"tradeDate":"20230707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6553.56,"high":6558.11,"low":6486.11,"close":6521.43,"change":-45.65,"changePct":-0.7,"tradingVol":1.23599541E10,"tradingValue":1649.96,"consNumber":1000.0,"peg":23.62},{"tradeDate":"20230710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6539.08,"high":6556.15,"low":6501.75,"close":6526.85,"change":5.43,"changePct":0.08,"tradingVol":1.20450936E10,"tradingValue":1585.41,"consNumber":1000.0,"peg":23.56},{"tradeDate":"20230711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6531.63,"high":6579.37,"low":6514.99,"close":6579.37,"change":52.52,"changePct":0.8,"tradingVol":1.19603644E10,"tradingValue":1632.73,"consNumber":1000.0,"peg":23.72},{"tradeDate":"20230712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6576.94,"high":6576.96,"low":6476.85,"close":6482.99,"change":-96.38,"changePct":-1.46,"tradingVol":1.40204471E10,"tradingValue":1870.51,"consNumber":1000.0,"peg":23.38},{"tradeDate":"20230713","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6497.81,"high":6553.6,"low":6497.76,"close":6548.31,"change":65.33,"changePct":1.01,"tradingVol":1.35117757E10,"tradingValue":1809.15,"consNumber":1000.0,"peg":23.61},{"tradeDate":"20230714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6554.53,"high":6571.14,"low":6538.65,"close":6544.46,"change":-3.85,"changePct":-0.06,"tradingVol":1.35631971E10,"tradingValue":1885.67,"consNumber":1000.0,"peg":23.58},{"tradeDate":"20230717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6524.61,"high":6525.19,"low":6481.29,"close":6516.56,"change":-27.9,"changePct":-0.43,"tradingVol":1.26408773E10,"tradingValue":1691.17,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20230718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6519.76,"high":6537.91,"low":6490.06,"close":6510.03,"change":-6.53,"changePct":-0.1,"tradingVol":1.19968653E10,"tradingValue":1599.66,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20230719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6508.52,"high":6530.54,"low":6459.44,"close":6492.35,"change":-17.69,"changePct":-0.27,"tradingVol":1.09136335E10,"tradingValue":1418.53,"consNumber":1000.0,"peg":23.42},{"tradeDate":"20230720","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6497.78,"high":6512.45,"low":6404.12,"close":6408.76,"change":-83.59,"changePct":-1.29,"tradingVol":1.22150962E10,"tradingValue":1551.53,"consNumber":1000.0,"peg":23.12},{"tradeDate":"20230721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6397.15,"high":6447.3,"low":6378.2,"close":6401.42,"change":-7.34,"changePct":-0.11,"tradingVol":1.13590849E10,"tradingValue":1387.88,"consNumber":1000.0,"peg":23.08},{"tradeDate":"20230724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6397.43,"high":6437.99,"low":6370.05,"close":6393.79,"change":-7.62,"changePct":-0.12,"tradingVol":1.09049465E10,"tradingValue":1298.39,"consNumber":1000.0,"peg":23.05},{"tradeDate":"20230725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6448.27,"high":6499.42,"low":6444.58,"close":6498.27,"change":104.48,"changePct":1.63,"tradingVol":1.47365727E10,"tradingValue":1733.79,"consNumber":1000.0,"peg":23.42},{"tradeDate":"20230726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6497.59,"high":6497.59,"low":6441.56,"close":6457.25,"change":-41.02,"changePct":-0.63,"tradingVol":1.49583522E10,"tradingValue":1566.87,"consNumber":1000.0,"peg":23.28},{"tradeDate":"20230727","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6458.48,"high":6475.83,"low":6397.59,"close":6407.55,"change":-49.71,"changePct":-0.77,"tradingVol":1.44624358E10,"tradingValue":1531.83,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20230728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6389.43,"high":6471.68,"low":6369.37,"close":6465.38,"change":57.83,"changePct":0.9,"tradingVol":1.57267532E10,"tradingValue":1665.57,"consNumber":1000.0,"peg":23.31},{"tradeDate":"20230731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6475.83,"high":6549.75,"low":6475.83,"close":6515.85,"change":50.47,"changePct":0.78,"tradingVol":1.8381598E10,"tradingValue":2005.9,"consNumber":1000.0,"peg":23.47},{"tradeDate":"20230801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6513.14,"high":6521.97,"low":6482.17,"close":6507.41,"change":-8.44,"changePct":-0.13,"tradingVol":1.84326464E10,"tradingValue":1835.9,"consNumber":1000.0,"peg":23.43},{"tradeDate":"20230802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6499.86,"high":6515.07,"low":6475.42,"close":6496.02,"change":-11.39,"changePct":-0.18,"tradingVol":1.68646289E10,"tradingValue":1711.11,"consNumber":1000.0,"peg":23.4},{"tradeDate":"20230803","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6472.11,"high":6502.55,"low":6460.28,"close":6499.54,"change":3.52,"changePct":0.05,"tradingVol":1.63471395E10,"tradingValue":1648.3,"consNumber":1000.0,"peg":23.41},{"tradeDate":"20230804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6514.54,"high":6561.74,"low":6505.86,"close":6535.32,"change":35.78,"changePct":0.55,"tradingVol":1.94622999E10,"tradingValue":2054.16,"consNumber":1000.0,"peg":23.49},{"tradeDate":"20230807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6524.3,"high":6532.52,"low":6485.66,"close":6503.98,"change":-31.34,"changePct":-0.48,"tradingVol":1.68919412E10,"tradingValue":1853.33,"consNumber":1000.0,"peg":23.36},{"tradeDate":"20230808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6496.59,"high":6500.9,"low":6457.25,"close":6471.34,"change":-32.64,"changePct":-0.5,"tradingVol":1.42743414E10,"tradingValue":1546.47,"consNumber":1000.0,"peg":23.26},{"tradeDate":"20230809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6452.98,"high":6464.36,"low":6411.23,"close":6420.98,"change":-50.37,"changePct":-0.78,"tradingVol":1.32319467E10,"tradingValue":1483.44,"consNumber":1000.0,"peg":23.09},{"tradeDate":"20230810","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6409.22,"high":6438.43,"low":6392.89,"close":6426.81,"change":5.84,"changePct":0.09,"tradingVol":1.31957692E10,"tradingValue":1348.73,"consNumber":1000.0,"peg":23.11},{"tradeDate":"20230811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6428.88,"high":6428.88,"low":6304.64,"close":6304.64,"change":-122.18,"changePct":-1.9,"tradingVol":1.49016729E10,"tradingValue":1493.3,"consNumber":1000.0,"peg":22.69},{"tradeDate":"20230814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6251.97,"high":6320.95,"low":6213.98,"close":6319.41,"change":14.77,"changePct":0.23,"tradingVol":1.38392221E10,"tradingValue":1456.26,"consNumber":1000.0,"peg":22.72},{"tradeDate":"20230815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6318.55,"high":6325.57,"low":6203.44,"close":6261.73,"change":-57.67,"changePct":-0.91,"tradingVol":1.22703107E10,"tradingValue":1328.52,"consNumber":1000.0,"peg":22.53},{"tradeDate":"20230816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6240.71,"high":6255.81,"low":6186.4,"close":6186.4,"change":-75.33,"changePct":-1.2,"tradingVol":1.24958759E10,"tradingValue":1323.91,"consNumber":1000.0,"peg":22.27},{"tradeDate":"20230817","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6167.65,"high":6255.05,"low":6128.13,"close":6247.6,"change":61.2,"changePct":0.99,"tradingVol":1.29135238E10,"tradingValue":1391.53,"consNumber":1000.0,"peg":22.5},{"tradeDate":"20230818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6245.13,"high":6259.79,"low":6117.11,"close":6117.11,"change":-130.49,"changePct":-2.09,"tradingVol":1.39212539E10,"tradingValue":1399.43,"consNumber":1000.0,"peg":22.06},{"tradeDate":"20230821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6107.92,"high":6154.25,"low":6057.17,"close":6057.17,"change":-59.94,"changePct":-0.98,"tradingVol":1.17091696E10,"tradingValue":1196.34,"consNumber":1000.0,"peg":21.84},{"tradeDate":"20230822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6082.72,"high":6108.21,"low":5984.44,"close":6099.19,"change":42.02,"changePct":0.69,"tradingVol":1.44282422E10,"tradingValue":1538.71,"consNumber":1000.0,"peg":21.96},{"tradeDate":"20230823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6084.15,"high":6084.15,"low":5973.65,"close":5973.67,"change":-125.52,"changePct":-2.06,"tradingVol":1.28422382E10,"tradingValue":1358.07,"consNumber":1000.0,"peg":21.53},{"tradeDate":"20230824","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5989.43,"high":6049.55,"low":5942.57,"close":5987.97,"change":14.3,"changePct":0.24,"tradingVol":1.34197451E10,"tradingValue":1467.93,"consNumber":1000.0,"peg":21.58},{"tradeDate":"20230825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5960.59,"high":5980.24,"low":5855.88,"close":5879.03,"change":-108.94,"changePct":-1.82,"tradingVol":1.40117108E10,"tradingValue":1505.62,"consNumber":1000.0,"peg":21.24},{"tradeDate":"20230828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6204.1,"high":6204.1,"low":5907.94,"close":5922.16,"change":43.13,"changePct":0.73,"tradingVol":2.10870098E10,"tradingValue":2131.73,"consNumber":1000.0,"peg":21.38},{"tradeDate":"20230829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5909.46,"high":6121.59,"low":5907.96,"close":6108.76,"change":186.6,"changePct":3.15,"tradingVol":1.86689576E10,"tradingValue":2006.33,"consNumber":1000.0,"peg":22.05},{"tradeDate":"20230830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6117.41,"high":6185.27,"low":6102.09,"close":6139.63,"change":30.87,"changePct":0.51,"tradingVol":1.6749956E10,"tradingValue":1941.28,"consNumber":1000.0,"peg":22.16},{"tradeDate":"20230831","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6130.64,"high":6130.95,"low":6087.33,"close":6104.3,"change":-35.33,"changePct":-0.58,"tradingVol":1.43040409E10,"tradingValue":1610.05,"consNumber":1000.0,"peg":22.04},{"tradeDate":"20230901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6108.13,"high":6136.78,"low":6086.27,"close":6107.2,"change":2.9,"changePct":0.05,"tradingVol":1.24017053E10,"tradingValue":1382.21,"consNumber":1000.0,"peg":22.08},{"tradeDate":"20230904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6129.54,"high":6198.76,"low":6109.1,"close":6198.76,"change":91.56,"changePct":1.5,"tradingVol":1.55507281E10,"tradingValue":1677.71,"consNumber":1000.0,"peg":22.38},{"tradeDate":"20230905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6188.52,"high":6206.35,"low":6154.83,"close":6167.64,"change":-31.12,"changePct":-0.5,"tradingVol":1.41067999E10,"tradingValue":1626.37,"consNumber":1000.0,"peg":22.26},{"tradeDate":"20230906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6146.39,"high":6202.32,"low":6117.81,"close":6195.38,"change":27.74,"changePct":0.45,"tradingVol":1.29717664E10,"tradingValue":1548.54,"consNumber":1000.0,"peg":22.36},{"tradeDate":"20230907","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6185.33,"high":6185.33,"low":6083.49,"close":6083.49,"change":-111.89,"changePct":-1.81,"tradingVol":1.32254116E10,"tradingValue":1507.15,"consNumber":1000.0,"peg":21.96},{"tradeDate":"20230908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6063.24,"high":6128.84,"low":6062.9,"close":6102.49,"change":19.0,"changePct":0.31,"tradingVol":1.18918279E10,"tradingValue":1420.83,"consNumber":1000.0,"peg":22.02},{"tradeDate":"20230911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6114.07,"high":6204.43,"low":6083.39,"close":6182.64,"change":80.16,"changePct":1.31,"tradingVol":1.44003299E10,"tradingValue":1725.89,"consNumber":1000.0,"peg":22.3},{"tradeDate":"20230912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6175.63,"high":6212.26,"low":6169.04,"close":6184.61,"change":1.96,"changePct":0.03,"tradingVol":1.20512253E10,"tradingValue":1447.72,"consNumber":1000.0,"peg":22.31},{"tradeDate":"20230913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6169.53,"high":6177.38,"low":6059.29,"close":6103.14,"change":-81.47,"changePct":-1.32,"tradingVol":1.25032676E10,"tradingValue":1374.94,"consNumber":1000.0,"peg":22.05},{"tradeDate":"20230914","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6101.77,"high":6102.49,"low":6037.72,"close":6068.71,"change":-34.42,"changePct":-0.56,"tradingVol":1.14441844E10,"tradingValue":1230.6,"consNumber":1000.0,"peg":21.95},{"tradeDate":"20230915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6082.19,"high":6117.82,"low":6046.87,"close":6079.06,"change":10.35,"changePct":0.17,"tradingVol":1.24196903E10,"tradingValue":1377.83,"consNumber":1000.0,"peg":21.99},{"tradeDate":"20230918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6058.3,"high":6106.27,"low":6029.97,"close":6083.97,"change":4.91,"changePct":0.08,"tradingVol":1.18394457E10,"tradingValue":1329.7,"consNumber":1000.0,"peg":22.01},{"tradeDate":"20230919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6077.4,"high":6077.4,"low":6011.91,"close":6031.04,"change":-52.93,"changePct":-0.87,"tradingVol":1.12745993E10,"tradingValue":1210.8,"consNumber":1000.0,"peg":21.84},{"tradeDate":"20230920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6020.91,"high":6038.75,"low":5982.11,"close":5982.56,"change":-48.48,"changePct":-0.8,"tradingVol":1.05727974E10,"tradingValue":1156.42,"consNumber":1000.0,"peg":21.67},{"tradeDate":"20230921","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5968.35,"high":5999.4,"low":5931.1,"close":5939.66,"change":-42.89,"changePct":-0.72,"tradingVol":9.9709529E9,"tradingValue":1071.67,"consNumber":1000.0,"peg":21.5},{"tradeDate":"20230922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5934.27,"high":6056.45,"low":5923.24,"close":6054.93,"change":115.26,"changePct":1.94,"tradingVol":1.33556772E10,"tradingValue":1478.01,"consNumber":1000.0,"peg":21.89},{"tradeDate":"20230925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6051.82,"high":6058.47,"low":6014.61,"close":6027.39,"change":-27.53,"changePct":-0.45,"tradingVol":1.29532612E10,"tradingValue":1462.83,"consNumber":1000.0,"peg":21.81},{"tradeDate":"20230926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6017.3,"high":6034.85,"low":5996.05,"close":5996.11,"change":-31.28,"changePct":-0.52,"tradingVol":1.14061563E10,"tradingValue":1270.29,"consNumber":1000.0,"peg":21.7},{"tradeDate":"20230927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5989.8,"high":6063.91,"low":5989.16,"close":6034.06,"change":37.95,"changePct":0.63,"tradingVol":1.2166233E10,"tradingValue":1412.79,"consNumber":1000.0,"peg":21.84},{"tradeDate":"20230928","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6048.83,"high":6085.53,"low":6048.68,"close":6078.94,"change":44.88,"changePct":0.74,"tradingVol":1.27759256E10,"tradingValue":1447.65,"consNumber":1000.0,"peg":21.99},{"tradeDate":"20231009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6073.28,"high":6075.46,"low":6025.36,"close":6059.97,"change":-18.98,"changePct":-0.31,"tradingVol":1.36755964E10,"tradingValue":1513.74,"consNumber":1000.0,"peg":21.91},{"tradeDate":"20231010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6069.91,"high":6084.93,"low":6037.47,"close":6043.48,"change":-16.48,"changePct":-0.27,"tradingVol":1.40815312E10,"tradingValue":1641.83,"consNumber":1000.0,"peg":21.8},{"tradeDate":"20231011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6056.03,"high":6105.42,"low":6040.5,"close":6059.4,"change":15.92,"changePct":0.26,"tradingVol":1.4360113E10,"tradingValue":1693.49,"consNumber":1000.0,"peg":21.84},{"tradeDate":"20231012","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6088.55,"high":6106.95,"low":6064.82,"close":6104.46,"change":45.05,"changePct":0.74,"tradingVol":1.45452824E10,"tradingValue":1716.68,"consNumber":1000.0,"peg":21.99},{"tradeDate":"20231013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6080.33,"high":6091.54,"low":6063.56,"close":6081.87,"change":-22.59,"changePct":-0.37,"tradingVol":1.44115089E10,"tradingValue":1740.75,"consNumber":1000.0,"peg":21.89},{"tradeDate":"20231016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6089.42,"high":6089.48,"low":5996.79,"close":6024.36,"change":-57.51,"changePct":-0.95,"tradingVol":1.64459217E10,"tradingValue":1875.95,"consNumber":1000.0,"peg":21.69},{"tradeDate":"20231017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6027.91,"high":6028.02,"low":5967.3,"close":6011.37,"change":-12.99,"changePct":-0.22,"tradingVol":1.39421234E10,"tradingValue":1585.7,"consNumber":1000.0,"peg":21.66},{"tradeDate":"20231018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5992.51,"high":5992.51,"low":5905.84,"close":5908.01,"change":-103.36,"changePct":-1.72,"tradingVol":1.45065153E10,"tradingValue":1646.66,"consNumber":1000.0,"peg":21.27},{"tradeDate":"20231019","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5879.81,"high":5929.58,"low":5842.41,"close":5842.89,"change":-65.12,"changePct":-1.1,"tradingVol":1.55497801E10,"tradingValue":1699.77,"consNumber":1000.0,"peg":21.03},{"tradeDate":"20231020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5816.72,"high":5855.46,"low":5767.02,"close":5774.32,"change":-68.57,"changePct":-1.17,"tradingVol":1.38964349E10,"tradingValue":1520.73,"consNumber":1000.0,"peg":20.82},{"tradeDate":"20231023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5754.18,"high":5754.25,"low":5613.73,"close":5638.14,"change":-136.18,"changePct":-2.36,"tradingVol":1.45845854E10,"tradingValue":1564.62,"consNumber":1000.0,"peg":20.33},{"tradeDate":"20231024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5654.93,"high":5734.55,"low":5625.71,"close":5719.32,"change":81.19,"changePct":1.44,"tradingVol":1.51553066E10,"tradingValue":1635.99,"consNumber":1000.0,"peg":20.64},{"tradeDate":"20231025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5753.68,"high":5811.27,"low":5752.79,"close":5778.9,"change":59.58,"changePct":1.04,"tradingVol":1.63597326E10,"tradingValue":1789.46,"consNumber":1000.0,"peg":20.83},{"tradeDate":"20231026","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5745.53,"high":5817.63,"low":5724.0,"close":5811.69,"change":32.79,"changePct":0.57,"tradingVol":1.57275832E10,"tradingValue":1771.72,"consNumber":1000.0,"peg":20.94},{"tradeDate":"20231027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5792.61,"high":5937.54,"low":5774.63,"close":5916.68,"change":104.99,"changePct":1.81,"tradingVol":1.72179646E10,"tradingValue":2015.32,"consNumber":1000.0,"peg":21.35},{"tradeDate":"20231030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5899.38,"high":6017.28,"low":5898.69,"close":6006.56,"change":89.88,"changePct":1.52,"tradingVol":1.79281052E10,"tradingValue":2196.28,"consNumber":1000.0,"peg":21.61},{"tradeDate":"20231031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6003.37,"high":6013.73,"low":5934.2,"close":5969.34,"change":-37.22,"changePct":-0.62,"tradingVol":1.65318441E10,"tradingValue":1960.0,"consNumber":1000.0,"peg":21.48},{"tradeDate":"20231101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5969.81,"high":5983.87,"low":5943.19,"close":5958.42,"change":-10.92,"changePct":-0.18,"tradingVol":1.47451128E10,"tradingValue":1696.29,"consNumber":1000.0,"peg":21.46},{"tradeDate":"20231102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5958.48,"high":5983.22,"low":5885.25,"close":5885.25,"change":-73.17,"changePct":-1.23,"tradingVol":1.40144412E10,"tradingValue":1593.52,"consNumber":1000.0,"peg":21.2},{"tradeDate":"20231103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5895.6,"high":5992.75,"low":5895.6,"close":5973.17,"change":87.92,"changePct":1.49,"tradingVol":1.46120206E10,"tradingValue":1725.71,"consNumber":1000.0,"peg":21.5},{"tradeDate":"20231106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6007.43,"high":6097.04,"low":6007.43,"close":6096.57,"change":123.4,"changePct":2.07,"tradingVol":1.86603146E10,"tradingValue":2155.41,"consNumber":1000.0,"peg":21.92},{"tradeDate":"20231107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6088.51,"high":6132.14,"low":6068.24,"close":6116.76,"change":20.19,"changePct":0.33,"tradingVol":1.73946707E10,"tradingValue":2066.05,"consNumber":1000.0,"peg":21.96},{"tradeDate":"20231108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6114.99,"high":6160.24,"low":6099.29,"close":6138.94,"change":22.18,"changePct":0.36,"tradingVol":1.83964088E10,"tradingValue":2243.19,"consNumber":1000.0,"peg":22.04},{"tradeDate":"20231109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6135.07,"high":6160.98,"low":6087.73,"close":6100.69,"change":-38.24,"changePct":-0.62,"tradingVol":1.62244319E10,"tradingValue":1978.56,"consNumber":1000.0,"peg":21.92},{"tradeDate":"20231110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6079.47,"high":6097.61,"low":6055.99,"close":6088.56,"change":-12.13,"changePct":-0.2,"tradingVol":1.41567605E10,"tradingValue":1696.45,"consNumber":1000.0,"peg":21.88},{"tradeDate":"20231113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6107.27,"high":6144.63,"low":6095.27,"close":6144.63,"change":56.08,"changePct":0.92,"tradingVol":1.50359606E10,"tradingValue":1859.37,"consNumber":1000.0,"peg":22.07},{"tradeDate":"20231114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6143.48,"high":6189.5,"low":6133.22,"close":6181.98,"change":37.35,"changePct":0.61,"tradingVol":1.60172363E10,"tradingValue":1957.7,"consNumber":1000.0,"peg":22.18},{"tradeDate":"20231115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6226.2,"high":6234.54,"low":6184.9,"close":6207.27,"change":25.29,"changePct":0.41,"tradingVol":1.67613188E10,"tradingValue":2144.64,"consNumber":1000.0,"peg":22.3},{"tradeDate":"20231116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6188.83,"high":6193.64,"low":6143.82,"close":6145.15,"change":-62.12,"changePct":-1.0,"tradingVol":1.43682116E10,"tradingValue":1805.48,"consNumber":1000.0,"peg":22.08},{"tradeDate":"20231117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6135.83,"high":6199.23,"low":6131.67,"close":6199.23,"change":54.08,"changePct":0.88,"tradingVol":1.45989658E10,"tradingValue":1788.12,"consNumber":1000.0,"peg":22.27},{"tradeDate":"20231120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6211.34,"high":6254.14,"low":6184.64,"close":6253.28,"change":54.05,"changePct":0.87,"tradingVol":1.60246271E10,"tradingValue":2002.99,"consNumber":1000.0,"peg":22.45},{"tradeDate":"20231121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6258.74,"high":6267.22,"low":6200.69,"close":6212.13,"change":-41.15,"changePct":-0.66,"tradingVol":1.76150665E10,"tradingValue":2112.57,"consNumber":1000.0,"peg":22.32},{"tradeDate":"20231122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6193.36,"high":6221.87,"low":6132.97,"close":6132.97,"change":-79.15,"changePct":-1.27,"tradingVol":1.71183163E10,"tradingValue":1917.94,"consNumber":1000.0,"peg":22.04},{"tradeDate":"20231123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6123.59,"high":6199.88,"low":6107.0,"close":6197.53,"change":64.56,"changePct":1.05,"tradingVol":1.52107183E10,"tradingValue":1699.83,"consNumber":1000.0,"peg":22.28},{"tradeDate":"20231124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6194.02,"high":6194.02,"low":6098.96,"close":6115.41,"change":-82.12,"changePct":-1.33,"tradingVol":1.49815992E10,"tradingValue":1661.55,"consNumber":1000.0,"peg":22.02},{"tradeDate":"20231127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6107.56,"high":6130.4,"low":6076.71,"close":6111.36,"change":-4.04,"changePct":-0.07,"tradingVol":1.54433077E10,"tradingValue":1698.12,"consNumber":1000.0,"peg":22.02},{"tradeDate":"20231128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6099.51,"high":6143.3,"low":6065.69,"close":6143.3,"change":31.94,"changePct":0.52,"tradingVol":1.28368133E10,"tradingValue":1472.77,"consNumber":1000.0,"peg":22.14},{"tradeDate":"20231129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6138.76,"high":6154.9,"low":6103.98,"close":6113.37,"change":-29.94,"changePct":-0.49,"tradingVol":1.35643952E10,"tradingValue":1503.66,"consNumber":1000.0,"peg":22.05},{"tradeDate":"20231130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6104.77,"high":6110.41,"low":6031.48,"close":6080.55,"change":-32.82,"changePct":-0.54,"tradingVol":1.31032999E10,"tradingValue":1486.7,"consNumber":1000.0,"peg":21.95},{"tradeDate":"20231201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6078.64,"high":6142.74,"low":6059.8,"close":6130.05,"change":49.5,"changePct":0.81,"tradingVol":1.45352744E10,"tradingValue":1663.37,"consNumber":1000.0,"peg":22.08},{"tradeDate":"20231204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6131.59,"high":6147.05,"low":6110.25,"close":6114.39,"change":-15.66,"changePct":-0.26,"tradingVol":1.53414365E10,"tradingValue":1770.73,"consNumber":1000.0,"peg":22.03},{"tradeDate":"20231205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6098.12,"high":6098.12,"low":5992.6,"close":5992.6,"change":-121.79,"changePct":-1.99,"tradingVol":1.42775427E10,"tradingValue":1625.12,"consNumber":1000.0,"peg":21.62},{"tradeDate":"20231206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5977.61,"high":6066.42,"low":5970.28,"close":6023.8,"change":31.2,"changePct":0.52,"tradingVol":1.44320624E10,"tradingValue":1538.28,"consNumber":1000.0,"peg":21.68},{"tradeDate":"20231207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6019.96,"high":6044.86,"low":5983.25,"close":6020.83,"change":-2.97,"changePct":-0.05,"tradingVol":1.48536627E10,"tradingValue":1669.07,"consNumber":1000.0,"peg":21.64},{"tradeDate":"20231208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6021.92,"high":6056.06,"low":6003.14,"close":6003.14,"change":-17.69,"changePct":-0.29,"tradingVol":1.67971282E10,"tradingValue":1941.32,"consNumber":1000.0,"peg":21.56},{"tradeDate":"20231211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5984.68,"high":6080.8,"low":5933.74,"close":6075.08,"change":71.94,"changePct":1.2,"tradingVol":1.59843436E10,"tradingValue":1812.17,"consNumber":1000.0,"peg":21.67},{"tradeDate":"20231212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6070.88,"high":6084.28,"low":6050.73,"close":6078.99,"change":3.91,"changePct":0.06,"tradingVol":1.29712088E10,"tradingValue":1527.93,"consNumber":1000.0,"peg":21.69},{"tradeDate":"20231213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6067.78,"high":6076.36,"low":6019.55,"close":6019.55,"change":-59.44,"changePct":-0.98,"tradingVol":1.2254715E10,"tradingValue":1437.48,"consNumber":1000.0,"peg":21.5},{"tradeDate":"20231214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6038.92,"high":6072.61,"low":5989.23,"close":5991.86,"change":-27.69,"changePct":-0.46,"tradingVol":1.20199382E10,"tradingValue":1387.56,"consNumber":1000.0,"peg":21.43},{"tradeDate":"20231215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6000.26,"high":6016.4,"low":5935.32,"close":5951.6,"change":-40.26,"changePct":-0.67,"tradingVol":1.237101E10,"tradingValue":1383.27,"consNumber":1000.0,"peg":21.25},{"tradeDate":"20231218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5939.43,"high":5941.9,"low":5845.96,"close":5857.01,"change":-94.6,"changePct":-1.59,"tradingVol":1.25259423E10,"tradingValue":1309.66,"consNumber":1000.0,"peg":20.95},{"tradeDate":"20231219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5853.19,"high":5887.77,"low":5820.51,"close":5863.54,"change":6.54,"changePct":0.11,"tradingVol":1.11682675E10,"tradingValue":1162.56,"consNumber":1000.0,"peg":20.95},{"tradeDate":"20231220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5869.56,"high":5873.76,"low":5761.31,"close":5761.31,"change":-102.23,"changePct":-1.74,"tradingVol":1.11630053E10,"tradingValue":1206.02,"consNumber":1000.0,"peg":20.62},{"tradeDate":"20231221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5739.02,"high":5814.04,"low":5685.64,"close":5798.91,"change":37.6,"changePct":0.65,"tradingVol":1.249491E10,"tradingValue":1340.48,"consNumber":1000.0,"peg":20.73},{"tradeDate":"20231222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5797.61,"high":5819.65,"low":5713.8,"close":5733.91,"change":-65.0,"changePct":-1.12,"tradingVol":1.41167085E10,"tradingValue":1477.45,"consNumber":1000.0,"peg":20.55},{"tradeDate":"20231225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5726.56,"high":5753.43,"low":5698.32,"close":5735.73,"change":1.82,"changePct":0.03,"tradingVol":1.09638963E10,"tradingValue":1163.69,"consNumber":1000.0,"peg":20.57},{"tradeDate":"20231226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5734.15,"high":5734.56,"low":5632.87,"close":5651.59,"change":-84.14,"changePct":-1.47,"tradingVol":1.04063276E10,"tradingValue":1122.51,"consNumber":1000.0,"peg":20.29},{"tradeDate":"20231227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5658.19,"high":5703.17,"low":5636.94,"close":5696.16,"change":44.57,"changePct":0.79,"tradingVol":1.08265354E10,"tradingValue":1152.91,"consNumber":1000.0,"peg":20.44},{"tradeDate":"20231228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5687.75,"high":5824.4,"low":5660.13,"close":5805.53,"change":109.37,"changePct":1.92,"tradingVol":1.44134383E10,"tradingValue":1558.33,"consNumber":1000.0,"peg":20.81},{"tradeDate":"20231229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5797.58,"high":5891.63,"low":5795.76,"close":5887.24,"change":81.71,"changePct":1.41,"tradingVol":1.34690778E10,"tradingValue":1528.76,"consNumber":1000.0,"peg":21.1},{"tradeDate":"20240102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5891.17,"high":5891.23,"low":5854.59,"close":5854.75,"change":-32.49,"changePct":-0.55,"tradingVol":1.2837767E10,"tradingValue":1413.52,"consNumber":1000.0,"peg":21.01},{"tradeDate":"20240103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5838.55,"high":5861.41,"low":5785.25,"close":5824.04,"change":-30.71,"changePct":-0.52,"tradingVol":1.19248925E10,"tradingValue":1311.79,"consNumber":1000.0,"peg":20.91},{"tradeDate":"20240104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5814.94,"high":5814.94,"low":5753.47,"close":5783.02,"change":-41.03,"changePct":-0.7,"tradingVol":1.02952534E10,"tradingValue":1126.43,"consNumber":1000.0,"peg":20.78},{"tradeDate":"20240105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5779.76,"high":5796.76,"low":5652.13,"close":5675.81,"change":-107.21,"changePct":-1.85,"tradingVol":1.19205197E10,"tradingValue":1266.83,"consNumber":1000.0,"peg":20.42},{"tradeDate":"20240108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5664.45,"high":5664.45,"low":5543.57,"close":5543.57,"change":-132.23,"changePct":-2.33,"tradingVol":1.10512726E10,"tradingValue":1126.34,"consNumber":1000.0,"peg":19.95},{"tradeDate":"20240109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5553.18,"high":5607.22,"low":5513.13,"close":5553.3,"change":9.73,"changePct":0.18,"tradingVol":1.10223223E10,"tradingValue":1146.78,"consNumber":1000.0,"peg":19.98},{"tradeDate":"20240110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5540.66,"high":5580.42,"low":5462.36,"close":5512.07,"change":-41.23,"changePct":-0.74,"tradingVol":1.06499446E10,"tradingValue":1081.58,"consNumber":1000.0,"peg":19.85},{"tradeDate":"20240111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5507.8,"high":5634.02,"low":5502.29,"close":5611.11,"change":99.05,"changePct":1.8,"tradingVol":1.24717749E10,"tradingValue":1236.35,"consNumber":1000.0,"peg":20.17},{"tradeDate":"20240112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5601.1,"high":5646.27,"low":5574.41,"close":5574.49,"change":-36.62,"changePct":-0.65,"tradingVol":1.21066881E10,"tradingValue":1182.9,"consNumber":1000.0,"peg":20.07},{"tradeDate":"20240115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5558.15,"high":5607.13,"low":5520.36,"close":5559.38,"change":-15.12,"changePct":-0.27,"tradingVol":1.08667184E10,"tradingValue":1074.28,"consNumber":1000.0,"peg":20.02},{"tradeDate":"20240116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5555.0,"high":5566.21,"low":5463.29,"close":5539.47,"change":-19.9,"changePct":-0.36,"tradingVol":1.16803108E10,"tradingValue":1136.7,"consNumber":1000.0,"peg":19.96},{"tradeDate":"20240117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5529.89,"high":5529.89,"low":5389.12,"close":5389.12,"change":-150.35,"changePct":-2.71,"tradingVol":1.04037354E10,"tradingValue":1041.39,"consNumber":1000.0,"peg":19.44},{"tradeDate":"20240118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5360.21,"high":5375.23,"low":5214.9,"close":5373.42,"change":-15.7,"changePct":-0.29,"tradingVol":1.48711036E10,"tradingValue":1429.66,"consNumber":1000.0,"peg":19.36},{"tradeDate":"20240119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5364.81,"high":5395.14,"low":5304.96,"close":5306.99,"change":-66.44,"changePct":-1.24,"tradingVol":1.06431086E10,"tradingValue":1091.75,"consNumber":1000.0,"peg":19.13},{"tradeDate":"20240122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5298.31,"high":5298.31,"low":4970.2,"close":5000.83,"change":-306.15,"changePct":-5.77,"tradingVol":1.44252512E10,"tradingValue":1396.01,"consNumber":1000.0,"peg":18.05},{"tradeDate":"20240123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4992.79,"high":5102.44,"low":4939.52,"close":5079.63,"change":78.8,"changePct":1.58,"tradingVol":1.30288241E10,"tradingValue":1241.63,"consNumber":1000.0,"peg":18.33},{"tradeDate":"20240124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5102.82,"high":5151.42,"low":4951.9,"close":5143.41,"change":63.78,"changePct":1.26,"tradingVol":1.43326441E10,"tradingValue":1352.22,"consNumber":1000.0,"peg":18.57},{"tradeDate":"20240125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5143.29,"high":5316.26,"low":5112.54,"close":5316.2,"change":172.79,"changePct":3.36,"tradingVol":1.63144917E10,"tradingValue":1583.19,"consNumber":1000.0,"peg":19.2},{"tradeDate":"20240126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5303.96,"high":5352.85,"low":5253.32,"close":5269.76,"change":-46.43,"changePct":-0.87,"tradingVol":1.55415661E10,"tradingValue":1500.31,"consNumber":1000.0,"peg":19.05},{"tradeDate":"20240129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5282.82,"high":5301.87,"low":5131.25,"close":5131.25,"change":-138.52,"changePct":-2.63,"tradingVol":1.50000892E10,"tradingValue":1412.95,"consNumber":1000.0,"peg":18.58},{"tradeDate":"20240130","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5099.59,"high":5144.29,"low":4978.91,"close":4984.66,"change":-146.59,"changePct":-2.86,"tradingVol":1.25015069E10,"tradingValue":1175.87,"consNumber":1000.0,"peg":18.05},{"tradeDate":"20240131","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4949.19,"high":4986.1,"low":4775.62,"close":4785.03,"change":-199.63,"changePct":-4.0,"tradingVol":1.58237155E10,"tradingValue":1393.0,"consNumber":1000.0,"peg":17.39},{"tradeDate":"20240201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4753.64,"high":4858.72,"low":4684.47,"close":4750.44,"change":-34.59,"changePct":-0.72,"tradingVol":1.47115516E10,"tradingValue":1291.0,"consNumber":1000.0,"peg":17.28},{"tradeDate":"20240202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4753.67,"high":4802.62,"low":4431.82,"close":4574.67,"change":-175.77,"changePct":-3.7,"tradingVol":1.76885435E10,"tradingValue":1500.01,"consNumber":1000.0,"peg":16.65},{"tradeDate":"20240205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4534.75,"high":4534.75,"low":4177.94,"close":4293.07,"change":-281.6,"changePct":-6.16,"tradingVol":2.1127433E10,"tradingValue":1662.07,"consNumber":1000.0,"peg":15.72},{"tradeDate":"20240206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4229.79,"high":4641.45,"low":4192.97,"close":4592.44,"change":299.37,"changePct":6.97,"tradingVol":2.1018741E10,"tradingValue":1693.31,"consNumber":1000.0,"peg":16.81},{"tradeDate":"20240207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4604.12,"high":4848.24,"low":4599.35,"close":4797.85,"change":205.4,"changePct":4.47,"tradingVol":2.16213317E10,"tradingValue":1887.13,"consNumber":1000.0,"peg":17.54},{"tradeDate":"20240208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4826.14,"high":5067.23,"low":4826.14,"close":4993.1,"change":195.26,"changePct":4.07,"tradingVol":2.17620059E10,"tradingValue":1922.62,"consNumber":1000.0,"peg":18.19},{"tradeDate":"20240219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5062.68,"high":5071.2,"low":4950.33,"close":5029.59,"change":36.48,"changePct":0.73,"tradingVol":2.03870996E10,"tradingValue":1858.85,"consNumber":1000.0,"peg":18.3},{"tradeDate":"20240220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5004.42,"high":5058.22,"low":4950.39,"close":5046.01,"change":16.43,"changePct":0.33,"tradingVol":1.54344285E10,"tradingValue":1510.79,"consNumber":1000.0,"peg":18.36},{"tradeDate":"20240221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5001.66,"high":5208.65,"low":4974.08,"close":5073.48,"change":27.47,"changePct":0.54,"tradingVol":1.93280527E10,"tradingValue":1780.53,"consNumber":1000.0,"peg":18.47},{"tradeDate":"20240222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5075.43,"high":5152.02,"low":5066.0,"close":5151.53,"change":78.05,"changePct":1.54,"tradingVol":1.53064295E10,"tradingValue":1468.39,"consNumber":1000.0,"peg":18.72},{"tradeDate":"20240223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5169.01,"high":5225.67,"low":5114.15,"close":5225.67,"change":74.14,"changePct":1.44,"tradingVol":1.71213693E10,"tradingValue":1675.41,"consNumber":1000.0,"peg":18.95},{"tradeDate":"20240226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5234.81,"high":5325.77,"low":5201.13,"close":5255.4,"change":29.73,"changePct":0.57,"tradingVol":1.84471643E10,"tradingValue":1802.23,"consNumber":1000.0,"peg":19.05},{"tradeDate":"20240227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5237.11,"high":5394.03,"low":5218.59,"close":5394.03,"change":138.64,"changePct":2.64,"tradingVol":1.82622372E10,"tradingValue":1834.76,"consNumber":1000.0,"peg":19.52},{"tradeDate":"20240228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5403.5,"high":5478.09,"low":5152.05,"close":5152.05,"change":-241.98,"changePct":-4.49,"tradingVol":2.60742382E10,"tradingValue":2518.6,"consNumber":1000.0,"peg":18.7},{"tradeDate":"20240229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5122.18,"high":5344.61,"low":5122.18,"close":5344.61,"change":192.55,"changePct":3.74,"tradingVol":1.88036238E10,"tradingValue":1852.2,"consNumber":1000.0,"peg":19.36},{"tradeDate":"20240301","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5354.73,"high":5411.32,"low":5322.09,"close":5401.94,"change":57.33,"changePct":1.07,"tradingVol":1.84436487E10,"tradingValue":1963.39,"consNumber":1000.0,"peg":19.54},{"tradeDate":"20240304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5412.91,"high":5429.8,"low":5332.24,"close":5428.34,"change":26.4,"changePct":0.49,"tradingVol":1.79308205E10,"tradingValue":1997.65,"consNumber":1000.0,"peg":19.65},{"tradeDate":"20240305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5392.88,"high":5417.82,"low":5337.67,"close":5375.13,"change":-53.2,"changePct":-0.98,"tradingVol":1.74166911E10,"tradingValue":1964.28,"consNumber":1000.0,"peg":19.46},{"tradeDate":"20240306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5346.08,"high":5434.4,"low":5306.46,"close":5381.46,"change":6.33,"changePct":0.12,"tradingVol":1.54684371E10,"tradingValue":1649.79,"consNumber":1000.0,"peg":19.49},{"tradeDate":"20240307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5389.99,"high":5430.39,"low":5303.28,"close":5303.28,"change":-78.18,"changePct":-1.45,"tradingVol":1.6102386E10,"tradingValue":1675.25,"consNumber":1000.0,"peg":19.25},{"tradeDate":"20240308","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5309.59,"high":5386.18,"low":5283.15,"close":5370.37,"change":67.1,"changePct":1.27,"tradingVol":1.39130895E10,"tradingValue":1475.32,"consNumber":1000.0,"peg":19.48},{"tradeDate":"20240311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5358.84,"high":5466.65,"low":5350.29,"close":5466.65,"change":96.27,"changePct":1.79,"tradingVol":1.64133442E10,"tradingValue":1751.53,"consNumber":1000.0,"peg":19.8},{"tradeDate":"20240312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5477.13,"high":5524.5,"low":5443.96,"close":5496.36,"change":29.71,"changePct":0.54,"tradingVol":1.8398414E10,"tradingValue":1989.09,"consNumber":1000.0,"peg":19.87},{"tradeDate":"20240313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5501.59,"high":5561.08,"low":5476.79,"close":5521.78,"change":25.43,"changePct":0.46,"tradingVol":1.81270807E10,"tradingValue":2003.55,"consNumber":1000.0,"peg":19.95},{"tradeDate":"20240314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5521.72,"high":5546.1,"low":5433.21,"close":5486.65,"change":-35.14,"changePct":-0.64,"tradingVol":1.68948172E10,"tradingValue":1844.1,"consNumber":1000.0,"peg":19.84},{"tradeDate":"20240315","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5472.89,"high":5555.64,"low":5459.32,"close":5555.64,"change":69.0,"changePct":1.26,"tradingVol":1.61095841E10,"tradingValue":1715.73,"consNumber":1000.0,"peg":20.08},{"tradeDate":"20240318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5573.93,"high":5648.01,"low":5559.05,"close":5648.01,"change":92.37,"changePct":1.66,"tradingVol":1.93419517E10,"tradingValue":2120.7,"consNumber":1000.0,"peg":20.39},{"tradeDate":"20240319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5633.5,"high":5660.5,"low":5607.26,"close":5607.48,"change":-40.54,"changePct":-0.72,"tradingVol":1.81118096E10,"tradingValue":2023.58,"consNumber":1000.0,"peg":20.24},{"tradeDate":"20240320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5600.12,"high":5663.74,"low":5600.12,"close":5659.15,"change":51.68,"changePct":0.92,"tradingVol":1.79307654E10,"tradingValue":1998.62,"consNumber":1000.0,"peg":20.41},{"tradeDate":"20240321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5674.5,"high":5690.45,"low":5623.3,"close":5658.28,"change":-0.87,"changePct":-0.02,"tradingVol":1.94332946E10,"tradingValue":2156.21,"consNumber":1000.0,"peg":20.39},{"tradeDate":"20240322","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5649.08,"high":5660.15,"low":5546.78,"close":5595.88,"change":-62.39,"changePct":-1.1,"tradingVol":2.10254327E10,"tradingValue":2265.06,"consNumber":1000.0,"peg":20.16},{"tradeDate":"20240325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5581.35,"high":5611.69,"low":5466.06,"close":5466.06,"change":-129.82,"changePct":-2.32,"tradingVol":2.04705382E10,"tradingValue":2246.13,"consNumber":1000.0,"peg":19.74},{"tradeDate":"20240326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5454.65,"high":5495.63,"low":5381.85,"close":5447.75,"change":-18.31,"changePct":-0.34,"tradingVol":1.83180684E10,"tradingValue":1972.61,"consNumber":1000.0,"peg":19.69},{"tradeDate":"20240327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5435.97,"high":5436.65,"low":5266.23,"close":5266.23,"change":-181.52,"changePct":-3.33,"tradingVol":1.79173504E10,"tradingValue":1839.79,"consNumber":1000.0,"peg":19.09},{"tradeDate":"20240328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5262.22,"high":5430.77,"low":5262.22,"close":5382.24,"change":116.01,"changePct":2.2,"tradingVol":1.78598735E10,"tradingValue":1875.97,"consNumber":1000.0,"peg":19.47},{"tradeDate":"20240329","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5383.74,"high":5441.26,"low":5345.87,"close":5441.26,"change":59.02,"changePct":1.1,"tradingVol":1.68653431E10,"tradingValue":1773.37,"consNumber":1000.0,"peg":19.7},{"tradeDate":"20240401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5461.59,"high":5559.87,"low":5461.59,"close":5559.06,"change":117.8,"changePct":2.16,"tradingVol":1.91025707E10,"tradingValue":2024.13,"consNumber":1000.0,"peg":20.11},{"tradeDate":"20240402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5556.52,"high":5556.52,"low":5490.82,"close":5531.05,"change":-28.0,"changePct":-0.5,"tradingVol":1.96097459E10,"tradingValue":2018.31,"consNumber":1000.0,"peg":20.04},{"tradeDate":"20240403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5518.91,"high":5525.03,"low":5457.61,"close":5500.93,"change":-30.13,"changePct":-0.54,"tradingVol":1.86291066E10,"tradingValue":1917.3,"consNumber":1000.0,"peg":19.96},{"tradeDate":"20240408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5487.63,"high":5492.4,"low":5399.91,"close":5399.91,"change":-101.01,"changePct":-1.84,"tradingVol":1.86573359E10,"tradingValue":1867.31,"consNumber":1000.0,"peg":19.62},{"tradeDate":"20240409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5392.99,"high":5468.91,"low":5384.03,"close":5468.91,"change":69.0,"changePct":1.28,"tradingVol":1.59201159E10,"tradingValue":1602.93,"consNumber":1000.0,"peg":19.86},{"tradeDate":"20240410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5456.97,"high":5456.97,"low":5325.91,"close":5367.05,"change":-101.86,"changePct":-1.86,"tradingVol":1.67459493E10,"tradingValue":1644.78,"consNumber":1000.0,"peg":19.52},{"tradeDate":"20240411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5330.68,"high":5441.5,"low":5322.84,"close":5379.92,"change":12.86,"changePct":0.24,"tradingVol":1.651437E10,"tradingValue":1627.48,"consNumber":1000.0,"peg":19.6},{"tradeDate":"20240412","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5379.17,"high":5408.52,"low":5330.54,"close":5338.77,"change":-41.15,"changePct":-0.76,"tradingVol":1.57174522E10,"tradingValue":1553.86,"consNumber":1000.0,"peg":19.48},{"tradeDate":"20240415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5320.81,"high":5364.59,"low":5205.71,"close":5287.51,"change":-51.26,"changePct":-0.96,"tradingVol":2.01711028E10,"tradingValue":1883.83,"consNumber":1000.0,"peg":19.37},{"tradeDate":"20240416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5255.21,"high":5283.83,"low":5063.94,"close":5066.66,"change":-220.85,"changePct":-4.18,"tradingVol":2.0717194E10,"tradingValue":1881.23,"consNumber":1000.0,"peg":18.64},{"tradeDate":"20240417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5109.08,"high":5287.46,"low":5109.08,"close":5287.46,"change":220.8,"changePct":4.36,"tradingVol":1.90079395E10,"tradingValue":1812.06,"consNumber":1000.0,"peg":19.41},{"tradeDate":"20240418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5276.47,"high":5345.44,"low":5233.9,"close":5286.72,"change":-0.74,"changePct":-0.01,"tradingVol":1.88225058E10,"tradingValue":1876.26,"consNumber":1000.0,"peg":19.41},{"tradeDate":"20240419","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5257.01,"high":5312.15,"low":5224.32,"close":5264.39,"change":-22.33,"changePct":-0.42,"tradingVol":1.78870211E10,"tradingValue":1765.33,"consNumber":1000.0,"peg":19.34},{"tradeDate":"20240422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5231.56,"high":5300.79,"low":5187.52,"close":5246.08,"change":-18.31,"changePct":-0.35,"tradingVol":1.67762229E10,"tradingValue":1659.7,"consNumber":1000.0,"peg":19.27},{"tradeDate":"20240423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5234.43,"high":5260.29,"low":5194.26,"close":5218.43,"change":-27.65,"changePct":-0.53,"tradingVol":1.56851394E10,"tradingValue":1549.49,"consNumber":1000.0,"peg":19.13},{"tradeDate":"20240424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5219.26,"high":5305.61,"low":5200.6,"close":5305.61,"change":87.18,"changePct":1.67,"tradingVol":1.62666749E10,"tradingValue":1659.41,"consNumber":1000.0,"peg":19.41},{"tradeDate":"20240425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5285.14,"high":5357.44,"low":5273.55,"close":5313.99,"change":8.38,"changePct":0.16,"tradingVol":1.57831248E10,"tradingValue":1640.9,"consNumber":1000.0,"peg":19.43},{"tradeDate":"20240426","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5303.15,"high":5420.37,"low":5303.15,"close":5415.94,"change":101.95,"changePct":1.92,"tradingVol":2.10886927E10,"tradingValue":2195.84,"consNumber":1000.0,"peg":19.74},{"tradeDate":"20240429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5422.41,"high":5550.21,"low":5422.41,"close":5545.23,"change":129.3,"changePct":2.39,"tradingVol":2.41439744E10,"tradingValue":2474.12,"consNumber":1000.0,"peg":20.14},{"tradeDate":"20240430","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5530.94,"high":5542.19,"low":5482.99,"close":5497.43,"change":-47.8,"changePct":-0.86,"tradingVol":2.04909743E10,"tradingValue":2058.51,"consNumber":1000.0,"peg":19.99},{"tradeDate":"20240506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5558.92,"high":5611.27,"low":5558.92,"close":5606.84,"change":109.41,"changePct":1.99,"tradingVol":2.05174028E10,"tradingValue":2134.62,"consNumber":1000.0,"peg":23.96},{"tradeDate":"20240507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5604.27,"high":5631.95,"low":5593.01,"close":5625.34,"change":18.49,"changePct":0.33,"tradingVol":1.8562254E10,"tradingValue":1973.55,"consNumber":1000.0,"peg":24.02},{"tradeDate":"20240508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5605.59,"high":5605.59,"low":5529.91,"close":5536.66,"change":-88.68,"changePct":-1.58,"tradingVol":1.75730988E10,"tradingValue":1861.81,"consNumber":1000.0,"peg":23.63},{"tradeDate":"20240509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5533.51,"high":5638.64,"low":5533.51,"close":5626.83,"change":90.17,"changePct":1.63,"tradingVol":1.72678261E10,"tradingValue":1869.69,"consNumber":1000.0,"peg":24.01},{"tradeDate":"20240510","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5632.76,"high":5641.92,"low":5549.61,"close":5574.23,"change":-52.59,"changePct":-0.93,"tradingVol":1.88377044E10,"tradingValue":1901.62,"consNumber":1000.0,"peg":23.84},{"tradeDate":"20240513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5537.93,"high":5556.71,"low":5479.95,"close":5520.8,"change":-53.43,"changePct":-0.96,"tradingVol":1.80308639E10,"tradingValue":1831.09,"consNumber":1000.0,"peg":23.81},{"tradeDate":"20240514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5524.43,"high":5574.25,"low":5524.26,"close":5551.68,"change":30.87,"changePct":0.56,"tradingVol":1.69585067E10,"tradingValue":1712.73,"consNumber":1000.0,"peg":23.94},{"tradeDate":"20240515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5541.81,"high":5551.26,"low":5491.52,"close":5497.23,"change":-54.44,"changePct":-0.98,"tradingVol":1.63304598E10,"tradingValue":1577.4,"consNumber":1000.0,"peg":23.68},{"tradeDate":"20240516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5508.95,"high":5539.92,"low":5474.28,"close":5488.95,"change":-8.29,"changePct":-0.15,"tradingVol":1.69798002E10,"tradingValue":1637.26,"consNumber":1000.0,"peg":23.6},{"tradeDate":"20240517","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5489.42,"high":5564.06,"low":5478.3,"close":5563.23,"change":74.29,"changePct":1.35,"tradingVol":1.82873081E10,"tradingValue":1749.24,"consNumber":1000.0,"peg":23.82},{"tradeDate":"20240520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5563.65,"high":5612.35,"low":5548.9,"close":5596.78,"change":33.55,"changePct":0.6,"tradingVol":1.97476441E10,"tradingValue":1946.5,"consNumber":1000.0,"peg":23.99},{"tradeDate":"20240521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5586.01,"high":5586.01,"low":5517.39,"close":5536.74,"change":-60.03,"changePct":-1.07,"tradingVol":1.7295988E10,"tradingValue":1643.85,"consNumber":1000.0,"peg":23.75},{"tradeDate":"20240522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5532.84,"high":5553.7,"low":5508.76,"close":5539.66,"change":2.92,"changePct":0.05,"tradingVol":1.68002993E10,"tradingValue":1596.18,"consNumber":1000.0,"peg":23.7},{"tradeDate":"20240523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5521.18,"high":5521.18,"low":5402.0,"close":5412.82,"change":-126.84,"changePct":-2.29,"tradingVol":1.7580671E10,"tradingValue":1650.79,"consNumber":1000.0,"peg":23.17},{"tradeDate":"20240524","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5401.58,"high":5436.81,"low":5350.11,"close":5350.11,"change":-62.72,"changePct":-1.16,"tradingVol":1.51050114E10,"tradingValue":1445.9,"consNumber":1000.0,"peg":22.93},{"tradeDate":"20240527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5358.08,"high":5404.62,"low":5295.09,"close":5404.62,"change":54.51,"changePct":1.02,"tradingVol":1.51409114E10,"tradingValue":1450.62,"consNumber":1000.0,"peg":23.18},{"tradeDate":"20240528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5390.4,"high":5414.98,"low":5343.83,"close":5348.03,"change":-56.59,"changePct":-1.05,"tradingVol":1.4845805E10,"tradingValue":1422.42,"consNumber":1000.0,"peg":22.94},{"tradeDate":"20240529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5336.7,"high":5386.78,"low":5324.69,"close":5351.25,"change":3.22,"changePct":0.06,"tradingVol":1.42698663E10,"tradingValue":1315.51,"consNumber":1000.0,"peg":22.97},{"tradeDate":"20240530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5334.8,"high":5371.81,"low":5311.44,"close":5334.3,"change":-16.96,"changePct":-0.32,"tradingVol":1.41323171E10,"tradingValue":1335.6,"consNumber":1000.0,"peg":22.88},{"tradeDate":"20240531","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5334.1,"high":5381.72,"low":5334.1,"close":5355.21,"change":20.91,"changePct":0.39,"tradingVol":1.36735137E10,"tradingValue":1337.2,"consNumber":1000.0,"peg":22.91},{"tradeDate":"20240603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5350.64,"high":5351.25,"low":5246.17,"close":5284.62,"change":-70.59,"changePct":-1.32,"tradingVol":1.63388152E10,"tradingValue":1568.48,"consNumber":1000.0,"peg":22.64},{"tradeDate":"20240604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5267.36,"high":5319.71,"low":5229.68,"close":5313.71,"change":29.08,"changePct":0.55,"tradingVol":1.45127777E10,"tradingValue":1381.33,"consNumber":1000.0,"peg":22.82},{"tradeDate":"20240605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5294.3,"high":5330.8,"low":5244.09,"close":5244.09,"change":-69.62,"changePct":-1.31,"tradingVol":1.32143504E10,"tradingValue":1290.81,"consNumber":1000.0,"peg":22.48},{"tradeDate":"20240606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5249.95,"high":5275.89,"low":5113.21,"close":5130.87,"change":-113.22,"changePct":-2.16,"tradingVol":1.69793255E10,"tradingValue":1591.89,"consNumber":1000.0,"peg":22.07},{"tradeDate":"20240607","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5159.17,"high":5190.0,"low":5096.08,"close":5153.59,"change":22.72,"changePct":0.44,"tradingVol":1.30320202E10,"tradingValue":1271.52,"consNumber":1000.0,"peg":22.13},{"tradeDate":"20240611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5132.22,"high":5208.18,"low":5086.86,"close":5198.92,"change":45.34,"changePct":0.88,"tradingVol":1.28533904E10,"tradingValue":1309.22,"consNumber":1000.0,"peg":22.25},{"tradeDate":"20240612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5188.36,"high":5231.47,"low":5186.61,"close":5216.46,"change":17.54,"changePct":0.34,"tradingVol":1.21650752E10,"tradingValue":1252.94,"consNumber":1000.0,"peg":22.31},{"tradeDate":"20240613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5214.41,"high":5219.71,"low":5170.17,"close":5180.24,"change":-36.23,"changePct":-0.69,"tradingVol":1.31172507E10,"tradingValue":1380.18,"consNumber":1000.0,"peg":22.16},{"tradeDate":"20240614","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5164.87,"high":5190.71,"low":5138.36,"close":5180.65,"change":0.42,"changePct":0.01,"tradingVol":1.39132978E10,"tradingValue":1479.39,"consNumber":1000.0,"peg":22.09},{"tradeDate":"20240617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5158.98,"high":5211.39,"low":5151.28,"close":5183.97,"change":3.32,"changePct":0.06,"tradingVol":1.24616372E10,"tradingValue":1401.85,"consNumber":1000.0,"peg":22.15},{"tradeDate":"20240618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5183.27,"high":5237.82,"low":5177.28,"close":5227.25,"change":43.29,"changePct":0.84,"tradingVol":1.35460663E10,"tradingValue":1398.17,"consNumber":1000.0,"peg":22.28},{"tradeDate":"20240619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5230.49,"high":5241.97,"low":5159.99,"close":5159.99,"change":-67.26,"changePct":-1.29,"tradingVol":1.25806229E10,"tradingValue":1376.97,"consNumber":1000.0,"peg":21.98},{"tradeDate":"20240620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5150.8,"high":5174.87,"low":5052.89,"close":5056.14,"change":-103.86,"changePct":-2.01,"tradingVol":1.41500845E10,"tradingValue":1451.62,"consNumber":1000.0,"peg":21.55},{"tradeDate":"20240621","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5040.63,"high":5090.57,"low":5014.48,"close":5055.33,"change":-0.81,"changePct":-0.02,"tradingVol":1.11201689E10,"tradingValue":1133.14,"consNumber":1000.0,"peg":21.56},{"tradeDate":"20240624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5025.52,"high":5029.73,"low":4884.5,"close":4887.78,"change":-167.56,"changePct":-3.31,"tradingVol":1.28915163E10,"tradingValue":1336.43,"consNumber":1000.0,"peg":20.86},{"tradeDate":"20240625","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4885.89,"high":4907.96,"low":4814.68,"close":4847.61,"change":-40.17,"changePct":-0.82,"tradingVol":1.125933E10,"tradingValue":1163.21,"consNumber":1000.0,"peg":20.73},{"tradeDate":"20240626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4842.0,"high":4988.31,"low":4812.1,"close":4986.38,"change":138.77,"changePct":2.86,"tradingVol":1.38027529E10,"tradingValue":1257.81,"consNumber":1000.0,"peg":21.27},{"tradeDate":"20240627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4964.66,"high":4969.09,"low":4862.63,"close":4864.09,"change":-122.3,"changePct":-2.45,"tradingVol":1.21642911E10,"tradingValue":1146.45,"consNumber":1000.0,"peg":20.75},{"tradeDate":"20240628","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4855.35,"high":4968.27,"low":4851.84,"close":4895.99,"change":31.9,"changePct":0.66,"tradingVol":1.34567796E10,"tradingValue":1299.4,"consNumber":1000.0,"peg":20.91},{"tradeDate":"20240701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4894.56,"high":4954.18,"low":4839.75,"close":4940.25,"change":44.26,"changePct":0.9,"tradingVol":1.29219325E10,"tradingValue":1233.13,"consNumber":1000.0,"peg":21.11},{"tradeDate":"20240702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4940.7,"high":4951.2,"low":4886.7,"close":4905.65,"change":-34.6,"changePct":-0.7,"tradingVol":1.18827986E10,"tradingValue":1169.69,"consNumber":1000.0,"peg":20.92},{"tradeDate":"20240703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4900.67,"high":4906.51,"low":4857.78,"close":4867.13,"change":-38.52,"changePct":-0.79,"tradingVol":1.02300301E10,"tradingValue":1038.16,"consNumber":1000.0,"peg":20.73},{"tradeDate":"20240704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4868.55,"high":4883.74,"low":4745.91,"close":4761.87,"change":-105.26,"changePct":-2.16,"tradingVol":1.21202257E10,"tradingValue":1070.67,"consNumber":1000.0,"peg":20.31},{"tradeDate":"20240705","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4753.73,"high":4828.84,"low":4711.87,"close":4810.79,"change":48.93,"changePct":1.03,"tradingVol":1.10602467E10,"tradingValue":1009.19,"consNumber":1000.0,"peg":20.51},{"tradeDate":"20240708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4801.49,"high":4801.49,"low":4679.28,"close":4693.96,"change":-116.83,"changePct":-2.43,"tradingVol":1.23548775E10,"tradingValue":1092.18,"consNumber":1000.0,"peg":20.03},{"tradeDate":"20240709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4689.27,"high":4810.32,"low":4645.2,"close":4797.06,"change":103.1,"changePct":2.2,"tradingVol":1.48511187E10,"tradingValue":1396.61,"consNumber":1000.0,"peg":20.48},{"tradeDate":"20240710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4783.17,"high":4829.21,"low":4768.12,"close":4777.68,"change":-19.38,"changePct":-0.4,"tradingVol":1.38401543E10,"tradingValue":1331.74,"consNumber":1000.0,"peg":20.37},{"tradeDate":"20240711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4846.11,"high":4896.15,"low":4821.41,"close":4893.59,"change":115.91,"changePct":2.43,"tradingVol":1.53190469E10,"tradingValue":1528.71,"consNumber":1000.0,"peg":20.83},{"tradeDate":"20240712","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4884.41,"high":4897.17,"low":4858.3,"close":4878.02,"change":-15.57,"changePct":-0.32,"tradingVol":1.30854179E10,"tradingValue":1263.58,"consNumber":1000.0,"peg":20.74},{"tradeDate":"20240715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4869.0,"high":4869.0,"low":4815.41,"close":4827.6,"change":-50.42,"changePct":-1.03,"tradingVol":1.26413017E10,"tradingValue":1168.91,"consNumber":1000.0,"peg":20.52},{"tradeDate":"20240716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4815.74,"high":4845.35,"low":4786.21,"close":4836.72,"change":9.12,"changePct":0.19,"tradingVol":1.20891502E10,"tradingValue":1197.09,"consNumber":1000.0,"peg":20.53},{"tradeDate":"20240717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4834.44,"high":4842.72,"low":4786.35,"close":4795.62,"change":-41.09,"changePct":-0.85,"tradingVol":1.20425116E10,"tradingValue":1214.46,"consNumber":1000.0,"peg":20.35},{"tradeDate":"20240718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4763.3,"high":4822.62,"low":4714.6,"close":4812.43,"change":16.8,"changePct":0.35,"tradingVol":1.21727781E10,"tradingValue":1262.88,"consNumber":1000.0,"peg":20.44},{"tradeDate":"20240719","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4788.77,"high":4854.71,"low":4778.71,"close":4821.42,"change":9.0,"changePct":0.19,"tradingVol":1.12647955E10,"tradingValue":1204.85,"consNumber":1000.0,"peg":20.44},{"tradeDate":"20240722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4822.64,"high":4848.31,"low":4798.12,"close":4826.87,"change":5.45,"changePct":0.11,"tradingVol":1.10732121E10,"tradingValue":1176.56,"consNumber":1000.0,"peg":20.42},{"tradeDate":"20240723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4825.75,"high":4825.75,"low":4694.95,"close":4694.95,"change":-131.92,"changePct":-2.73,"tradingVol":1.20495201E10,"tradingValue":1214.82,"consNumber":1000.0,"peg":19.84},{"tradeDate":"20240724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4682.06,"high":4713.07,"low":4625.42,"close":4631.01,"change":-63.94,"changePct":-1.36,"tradingVol":1.2109198E10,"tradingValue":1188.6,"consNumber":1000.0,"peg":19.59},{"tradeDate":"20240725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4602.63,"high":4678.66,"low":4587.71,"close":4632.57,"change":1.56,"changePct":0.03,"tradingVol":1.08530458E10,"tradingValue":1058.63,"consNumber":1000.0,"peg":19.59},{"tradeDate":"20240726","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4638.31,"high":4710.57,"low":4638.31,"close":4702.08,"change":69.51,"changePct":1.5,"tradingVol":1.10691033E10,"tradingValue":1084.78,"consNumber":1000.0,"peg":19.88},{"tradeDate":"20240729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4707.28,"high":4707.28,"low":4670.8,"close":4685.65,"change":-16.43,"changePct":-0.35,"tradingVol":1.09319605E10,"tradingValue":1088.23,"consNumber":1000.0,"peg":19.79},{"tradeDate":"20240730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4674.92,"high":4716.21,"low":4637.41,"close":4702.49,"change":16.85,"changePct":0.36,"tradingVol":1.12315594E10,"tradingValue":1121.28,"consNumber":1000.0,"peg":19.82},{"tradeDate":"20240731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4698.73,"high":4889.77,"low":4690.0,"close":4889.08,"change":186.59,"changePct":3.97,"tradingVol":1.73761942E10,"tradingValue":1689.66,"consNumber":1000.0,"peg":20.61},{"tradeDate":"20240801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4894.81,"high":4933.06,"low":4850.63,"close":4878.29,"change":-10.79,"changePct":-0.22,"tradingVol":1.46421421E10,"tradingValue":1502.11,"consNumber":1000.0,"peg":20.55},{"tradeDate":"20240802","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4844.78,"high":4902.94,"low":4802.02,"close":4809.89,"change":-68.4,"changePct":-1.4,"tradingVol":1.37989767E10,"tradingValue":1417.17,"consNumber":1000.0,"peg":20.27},{"tradeDate":"20240805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4776.18,"high":4854.59,"low":4678.74,"close":4678.78,"change":-131.11,"changePct":-2.73,"tradingVol":1.52847485E10,"tradingValue":1474.9,"consNumber":1000.0,"peg":19.74},{"tradeDate":"20240806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4731.2,"high":4766.27,"low":4695.64,"close":4749.95,"change":71.17,"changePct":1.52,"tradingVol":1.27097641E10,"tradingValue":1191.29,"consNumber":1000.0,"peg":20.04},{"tradeDate":"20240807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4741.65,"high":4772.21,"low":4715.53,"close":4743.41,"change":-6.54,"changePct":-0.14,"tradingVol":1.12619284E10,"tradingValue":1088.24,"consNumber":1000.0,"peg":20.02},{"tradeDate":"20240808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4728.33,"high":4776.49,"low":4677.43,"close":4739.49,"change":-3.92,"changePct":-0.08,"tradingVol":1.26746572E10,"tradingValue":1181.55,"consNumber":1000.0,"peg":20.02},{"tradeDate":"20240809","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4760.13,"high":4789.17,"low":4702.75,"close":4702.75,"change":-36.75,"changePct":-0.78,"tradingVol":1.15665338E10,"tradingValue":1019.04,"consNumber":1000.0,"peg":19.87},{"tradeDate":"20240812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4696.36,"high":4707.22,"low":4657.33,"close":4674.1,"change":-28.64,"changePct":-0.61,"tradingVol":1.07665245E10,"tradingValue":935.8,"consNumber":1000.0,"peg":19.77},{"tradeDate":"20240813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4671.2,"high":4698.34,"low":4642.67,"close":4697.59,"change":23.48,"changePct":0.5,"tradingVol":1.00207248E10,"tradingValue":890.86,"consNumber":1000.0,"peg":19.86},{"tradeDate":"20240814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4698.0,"high":4698.15,"low":4649.28,"close":4649.28,"change":-48.31,"changePct":-1.03,"tradingVol":9.9911373E9,"tradingValue":887.73,"consNumber":1000.0,"peg":19.64},{"tradeDate":"20240815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4639.08,"high":4743.73,"low":4620.56,"close":4691.85,"change":42.57,"changePct":0.92,"tradingVol":1.2990065E10,"tradingValue":1117.83,"consNumber":1000.0,"peg":19.79},{"tradeDate":"20240816","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4696.72,"high":4703.03,"low":4654.46,"close":4655.65,"change":-36.2,"changePct":-0.77,"tradingVol":1.22612541E10,"tradingValue":1084.14,"consNumber":1000.0,"peg":19.65},{"tradeDate":"20240819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4651.3,"high":4714.06,"low":4644.6,"close":4663.61,"change":7.96,"changePct":0.17,"tradingVol":1.19942244E10,"tradingValue":1049.05,"consNumber":1000.0,"peg":19.68},{"tradeDate":"20240820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4663.78,"high":4665.63,"low":4563.86,"close":4579.3,"change":-84.31,"changePct":-1.81,"tradingVol":1.29979655E10,"tradingValue":1078.72,"consNumber":1000.0,"peg":19.32},{"tradeDate":"20240821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4564.38,"high":4590.2,"low":4543.88,"close":4548.26,"change":-31.04,"changePct":-0.68,"tradingVol":1.08164315E10,"tradingValue":922.76,"consNumber":1000.0,"peg":19.21},{"tradeDate":"20240822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4549.3,"high":4562.98,"low":4484.56,"close":4491.84,"change":-56.43,"changePct":-1.24,"tradingVol":1.1346933E10,"tradingValue":979.94,"consNumber":1000.0,"peg":18.99},{"tradeDate":"20240823","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4482.65,"high":4510.6,"low":4462.76,"close":4495.34,"change":3.5,"changePct":0.08,"tradingVol":1.1025472E10,"tradingValue":948.49,"consNumber":1000.0,"peg":18.99},{"tradeDate":"20240826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4492.71,"high":4531.17,"low":4476.24,"close":4512.89,"change":17.55,"changePct":0.39,"tradingVol":1.12271843E10,"tradingValue":975.19,"consNumber":1000.0,"peg":19.08},{"tradeDate":"20240827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4500.74,"high":4501.08,"low":4449.21,"close":4459.68,"change":-53.21,"changePct":-1.18,"tradingVol":1.1393952E10,"tradingValue":1001.27,"consNumber":1000.0,"peg":18.88},{"tradeDate":"20240828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4449.71,"high":4506.31,"low":4437.52,"close":4470.55,"change":10.87,"changePct":0.24,"tradingVol":1.07903177E10,"tradingValue":923.68,"consNumber":1000.0,"peg":18.92},{"tradeDate":"20240829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4453.43,"high":4558.95,"low":4443.9,"close":4542.46,"change":71.91,"changePct":1.61,"tradingVol":1.29788753E10,"tradingValue":1181.36,"consNumber":1000.0,"peg":19.21},{"tradeDate":"20240830","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4539.93,"high":4691.01,"low":4534.04,"close":4629.32,"change":86.86,"changePct":1.91,"tradingVol":1.77838616E10,"tradingValue":1630.28,"consNumber":1000.0,"peg":19.54},{"tradeDate":"20240902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4627.18,"high":4635.77,"low":4529.83,"close":4532.51,"change":-96.81,"changePct":-2.09,"tradingVol":1.55927274E10,"tradingValue":1399.34,"consNumber":1000.0,"peg":19.85},{"tradeDate":"20240903","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4529.94,"high":4598.63,"low":4529.94,"close":4572.4,"change":39.88,"changePct":0.88,"tradingVol":1.28952462E10,"tradingValue":1165.8,"consNumber":1000.0,"peg":20.01},{"tradeDate":"20240904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4542.9,"high":4594.44,"low":4529.34,"close":4550.77,"change":-21.63,"changePct":-0.47,"tradingVol":1.22871657E10,"tradingValue":1134.7,"consNumber":1000.0,"peg":19.93},{"tradeDate":"20240905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4554.52,"high":4614.75,"low":4554.52,"close":4586.78,"change":36.01,"changePct":0.79,"tradingVol":1.21209194E10,"tradingValue":1082.93,"consNumber":1000.0,"peg":20.07},{"tradeDate":"20240906","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4588.93,"high":4595.7,"low":4506.39,"close":4508.23,"change":-78.55,"changePct":-1.71,"tradingVol":1.27217733E10,"tradingValue":1155.8,"consNumber":1000.0,"peg":19.72},{"tradeDate":"20240909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4490.99,"high":4523.37,"low":4459.13,"close":4475.53,"change":-32.7,"changePct":-0.73,"tradingVol":1.13284927E10,"tradingValue":1002.28,"consNumber":1000.0,"peg":19.58},{"tradeDate":"20240910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4481.49,"high":4507.15,"low":4400.78,"close":4487.58,"change":12.04,"changePct":0.27,"tradingVol":1.32351585E10,"tradingValue":1145.55,"consNumber":1000.0,"peg":19.61},{"tradeDate":"20240911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4469.01,"high":4500.68,"low":4453.2,"close":4486.01,"change":-1.57,"changePct":-0.03,"tradingVol":1.13953972E10,"tradingValue":1019.75,"consNumber":1000.0,"peg":19.59},{"tradeDate":"20240912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4490.52,"high":4542.28,"low":4468.74,"close":4468.74,"change":-17.26,"changePct":-0.38,"tradingVol":1.18731187E10,"tradingValue":1061.36,"consNumber":1000.0,"peg":19.5},{"tradeDate":"20240913","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4471.98,"high":4478.22,"low":4413.19,"close":4413.19,"change":-55.56,"changePct":-1.24,"tradingVol":1.16827287E10,"tradingValue":1029.75,"consNumber":1000.0,"peg":19.27},{"tradeDate":"20240918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4413.9,"high":4425.79,"low":4342.21,"close":4399.13,"change":-14.05,"changePct":-0.32,"tradingVol":1.13552078E10,"tradingValue":941.68,"consNumber":1000.0,"peg":19.28},{"tradeDate":"20240919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4418.78,"high":4527.61,"low":4385.49,"close":4482.27,"change":83.14,"changePct":1.89,"tradingVol":1.4574716E10,"tradingValue":1223.12,"consNumber":1000.0,"peg":19.62},{"tradeDate":"20240920","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4484.18,"high":4487.08,"low":4428.17,"close":4463.36,"change":-18.92,"changePct":-0.42,"tradingVol":1.27480177E10,"tradingValue":1100.5,"consNumber":1000.0,"peg":19.51},{"tradeDate":"20240923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4462.72,"high":4513.97,"low":4445.99,"close":4469.13,"change":5.78,"changePct":0.13,"tradingVol":1.24945066E10,"tradingValue":1136.78,"consNumber":1000.0,"peg":19.49},{"tradeDate":"20240924","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4489.49,"high":4642.56,"low":4466.34,"close":4642.56,"change":173.43,"changePct":3.88,"tradingVol":2.15782531E10,"tradingValue":1861.54,"consNumber":1000.0,"peg":20.26},{"tradeDate":"20240925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4688.39,"high":4799.86,"low":4681.85,"close":4686.26,"change":43.7,"changePct":0.94,"tradingVol":2.64240731E10,"tradingValue":2283.96,"consNumber":1000.0,"peg":20.41},{"tradeDate":"20240926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4675.94,"high":4874.13,"low":4672.87,"close":4874.13,"change":187.87,"changePct":4.01,"tradingVol":2.53977829E10,"tradingValue":2221.59,"consNumber":1000.0,"peg":21.21},{"tradeDate":"20240927","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":4950.94,"high":5164.54,"low":4944.84,"close":5136.44,"change":262.31,"changePct":5.38,"tradingVol":2.90681694E10,"tradingValue":2777.56,"consNumber":1000.0,"peg":22.29},{"tradeDate":"20240930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5375.57,"high":5732.57,"low":5307.55,"close":5708.83,"change":572.39,"changePct":11.14,"tradingVol":4.71432852E10,"tradingValue":4845.83,"consNumber":1000.0,"peg":24.69},{"tradeDate":"20241008","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6437.11,"high":6437.11,"low":5861.32,"close":6201.99,"change":493.16,"changePct":8.64,"tradingVol":5.50590792E10,"tradingValue":6375.21,"consNumber":1000.0,"peg":26.65},{"tradeDate":"20241009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6052.67,"high":6105.03,"low":5706.05,"close":5727.38,"change":-474.61,"changePct":-7.65,"tradingVol":4.58094212E10,"tradingValue":5611.79,"consNumber":1000.0,"peg":24.48},{"tradeDate":"20241010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5777.9,"high":5881.33,"low":5593.98,"close":5654.53,"change":-72.85,"changePct":-1.27,"tradingVol":3.49628012E10,"tradingValue":4228.33,"consNumber":1000.0,"peg":24.31},{"tradeDate":"20241011","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5610.95,"high":5616.81,"low":5349.32,"close":5416.76,"change":-237.77,"changePct":-4.2,"tradingVol":2.79992646E10,"tradingValue":3255.14,"consNumber":1000.0,"peg":23.29},{"tradeDate":"20241014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5451.62,"high":5620.42,"low":5346.42,"close":5615.76,"change":199.0,"changePct":3.67,"tradingVol":2.81144405E10,"tradingValue":3329.14,"consNumber":1000.0,"peg":24.08},{"tradeDate":"20241015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5585.69,"high":5704.56,"low":5505.81,"close":5507.18,"change":-108.58,"changePct":-1.93,"tradingVol":2.97517095E10,"tradingValue":3809.74,"consNumber":1000.0,"peg":23.56},{"tradeDate":"20241016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5425.43,"high":5598.84,"low":5424.39,"close":5524.25,"change":17.08,"changePct":0.31,"tradingVol":2.48520319E10,"tradingValue":3066.02,"consNumber":1000.0,"peg":23.64},{"tradeDate":"20241017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5563.46,"high":5624.79,"low":5504.49,"close":5505.61,"change":-18.64,"changePct":-0.34,"tradingVol":2.76397486E10,"tradingValue":3519.14,"consNumber":1000.0,"peg":23.53},{"tradeDate":"20241018","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5495.2,"high":5880.9,"low":5484.24,"close":5749.43,"change":243.82,"changePct":4.43,"tradingVol":3.59719039E10,"tradingValue":4680.07,"consNumber":1000.0,"peg":24.51},{"tradeDate":"20241021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5797.0,"high":5954.44,"low":5767.79,"close":5860.57,"change":111.14,"changePct":1.93,"tradingVol":3.55061095E10,"tradingValue":4961.8,"consNumber":1000.0,"peg":24.87},{"tradeDate":"20241022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5866.79,"high":5940.37,"low":5814.3,"close":5888.81,"change":28.24,"changePct":0.48,"tradingVol":3.47298628E10,"tradingValue":4665.95,"consNumber":1000.0,"peg":25.03},{"tradeDate":"20241023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5871.32,"high":5991.59,"low":5856.37,"close":5903.58,"change":14.76,"changePct":0.25,"tradingVol":3.33753772E10,"tradingValue":4351.03,"consNumber":1000.0,"peg":25.08},{"tradeDate":"20241024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5871.29,"high":5887.45,"low":5817.93,"close":5861.63,"change":-41.95,"changePct":-0.71,"tradingVol":2.64149476E10,"tradingValue":3522.83,"consNumber":1000.0,"peg":24.89},{"tradeDate":"20241025","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5876.44,"high":6014.11,"low":5876.21,"close":5974.91,"change":113.28,"changePct":1.93,"tradingVol":3.06820665E10,"tradingValue":3949.49,"consNumber":1000.0,"peg":25.33},{"tradeDate":"20241028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5988.72,"high":6082.09,"low":5965.0,"close":6082.09,"change":107.18,"changePct":1.79,"tradingVol":3.26722938E10,"tradingValue":4087.99,"consNumber":1000.0,"peg":25.73},{"tradeDate":"20241029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6106.19,"high":6113.64,"low":5982.53,"close":5983.84,"change":-98.25,"changePct":-1.62,"tradingVol":3.69325299E10,"tradingValue":4751.14,"consNumber":1000.0,"peg":25.28},{"tradeDate":"20241030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5960.79,"high":6043.59,"low":5945.68,"close":6019.35,"change":35.51,"changePct":0.59,"tradingVol":3.24380186E10,"tradingValue":4169.47,"consNumber":1000.0,"peg":25.31},{"tradeDate":"20241031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6041.01,"high":6161.56,"low":6004.71,"close":6116.66,"change":97.32,"changePct":1.62,"tradingVol":3.86119485E10,"tradingValue":5075.95,"consNumber":1000.0,"peg":25.6},{"tradeDate":"20241101","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6100.79,"high":6125.41,"low":5912.53,"close":5930.23,"change":-186.43,"changePct":-3.05,"tradingVol":4.09338276E10,"tradingValue":5113.68,"consNumber":1000.0,"peg":24.86},{"tradeDate":"20241104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5912.31,"high":6053.11,"low":5912.31,"close":6053.11,"change":122.88,"changePct":2.07,"tradingVol":2.95637147E10,"tradingValue":3782.47,"consNumber":1000.0,"peg":25.36},{"tradeDate":"20241105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6057.21,"high":6279.92,"low":6051.46,"close":6266.54,"change":213.43,"changePct":3.53,"tradingVol":3.90142531E10,"tradingValue":5112.49,"consNumber":1000.0,"peg":26.18},{"tradeDate":"20241106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6287.29,"high":6368.87,"low":6247.15,"close":6293.19,"change":26.65,"changePct":0.43,"tradingVol":4.24250101E10,"tradingValue":5514.1,"consNumber":1000.0,"peg":26.27},{"tradeDate":"20241107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6238.62,"high":6403.92,"low":6229.49,"close":6403.92,"change":110.72,"changePct":1.76,"tradingVol":4.08571652E10,"tradingValue":4984.96,"consNumber":1000.0,"peg":26.74},{"tradeDate":"20241108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6470.07,"high":6526.65,"low":6400.09,"close":6423.12,"change":19.2,"changePct":0.3,"tradingVol":4.51796308E10,"tradingValue":5707.02,"consNumber":1000.0,"peg":26.76},{"tradeDate":"20241111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6416.17,"high":6580.57,"low":6412.58,"close":6579.01,"change":155.88,"changePct":2.43,"tradingVol":4.02436255E10,"tradingValue":5511.38,"consNumber":1000.0,"peg":27.35},{"tradeDate":"20241112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6593.82,"high":6616.16,"low":6429.35,"close":6491.97,"change":-87.03,"changePct":-1.32,"tradingVol":4.00715244E10,"tradingValue":5473.96,"consNumber":1000.0,"peg":27.02},{"tradeDate":"20241113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6453.86,"high":6512.6,"low":6357.56,"close":6474.39,"change":-17.58,"changePct":-0.27,"tradingVol":3.17485928E10,"tradingValue":4203.87,"consNumber":1000.0,"peg":27.0},{"tradeDate":"20241114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6462.01,"high":6472.95,"low":6263.31,"close":6272.19,"change":-202.2,"changePct":-3.12,"tradingVol":2.94794718E10,"tradingValue":3878.68,"consNumber":1000.0,"peg":26.2},{"tradeDate":"20241115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6246.34,"high":6331.87,"low":6124.66,"close":6125.51,"change":-146.68,"changePct":-2.34,"tradingVol":2.95191634E10,"tradingValue":3834.24,"consNumber":1000.0,"peg":25.64},{"tradeDate":"20241118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6154.51,"high":6180.88,"low":5937.09,"close":5974.56,"change":-150.96,"changePct":-2.46,"tradingVol":3.22672608E10,"tradingValue":3740.08,"consNumber":1000.0,"peg":25.13},{"tradeDate":"20241119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5977.84,"high":6130.5,"low":5945.46,"close":6130.28,"change":155.73,"changePct":2.61,"tradingVol":2.73167526E10,"tradingValue":3279.24,"consNumber":1000.0,"peg":25.74},{"tradeDate":"20241120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6116.96,"high":6262.08,"low":6105.22,"close":6250.8,"change":120.52,"changePct":1.97,"tradingVol":2.99975821E10,"tradingValue":3675.21,"consNumber":1000.0,"peg":26.13},{"tradeDate":"20241121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6241.01,"high":6292.86,"low":6199.71,"close":6262.16,"change":11.36,"changePct":0.18,"tradingVol":2.99655111E10,"tradingValue":3807.12,"consNumber":1000.0,"peg":26.11},{"tradeDate":"20241122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6240.09,"high":6280.6,"low":6030.37,"close":6030.49,"change":-231.68,"changePct":-3.7,"tradingVol":3.42129117E10,"tradingValue":4158.75,"consNumber":1000.0,"peg":25.16},{"tradeDate":"20241125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6047.94,"high":6076.19,"low":5937.91,"close":6052.13,"change":21.64,"changePct":0.36,"tradingVol":2.77646776E10,"tradingValue":3360.16,"consNumber":1000.0,"peg":25.27},{"tradeDate":"20241126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6036.64,"high":6093.37,"low":5979.39,"close":5981.57,"change":-70.56,"changePct":-1.17,"tradingVol":2.44404112E10,"tradingValue":2938.11,"consNumber":1000.0,"peg":25.02},{"tradeDate":"20241127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5942.53,"high":6119.01,"low":5857.0,"close":6118.66,"change":137.09,"changePct":2.29,"tradingVol":2.90946267E10,"tradingValue":3375.54,"consNumber":1000.0,"peg":25.56},{"tradeDate":"20241128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6121.68,"high":6170.13,"low":6077.6,"close":6086.09,"change":-32.58,"changePct":-0.53,"tradingVol":3.0123556E10,"tradingValue":3527.32,"consNumber":1000.0,"peg":25.44},{"tradeDate":"20241129","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6066.71,"high":6246.2,"low":6039.83,"close":6189.13,"change":103.04,"changePct":1.69,"tradingVol":3.24762691E10,"tradingValue":3876.96,"consNumber":1000.0,"peg":25.89},{"tradeDate":"20241202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6188.8,"high":6325.86,"low":6188.8,"close":6313.61,"change":124.48,"changePct":2.01,"tradingVol":3.54028066E10,"tradingValue":4086.49,"consNumber":1000.0,"peg":26.39},{"tradeDate":"20241203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6318.97,"high":6342.36,"low":6239.44,"close":6303.28,"change":-10.33,"changePct":-0.16,"tradingVol":3.26652363E10,"tradingValue":3778.26,"consNumber":1000.0,"peg":26.34},{"tradeDate":"20241204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6301.05,"high":6303.5,"low":6175.84,"close":6204.94,"change":-98.33,"changePct":-1.56,"tradingVol":2.99202098E10,"tradingValue":3514.17,"consNumber":1000.0,"peg":25.95},{"tradeDate":"20241205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6186.12,"high":6302.36,"low":6186.12,"close":6285.6,"change":80.66,"changePct":1.3,"tradingVol":2.88535617E10,"tradingValue":3406.83,"consNumber":1000.0,"peg":26.21},{"tradeDate":"20241206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6291.3,"high":6384.66,"low":6229.21,"close":6349.62,"change":64.02,"changePct":1.02,"tradingVol":3.49030963E10,"tradingValue":3928.88,"consNumber":1000.0,"peg":26.47},{"tradeDate":"20241209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6346.59,"high":6371.1,"low":6257.54,"close":6303.27,"change":-46.35,"changePct":-0.73,"tradingVol":2.93773287E10,"tradingValue":3363.47,"consNumber":1000.0,"peg":26.34},{"tradeDate":"20241210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6493.54,"high":6497.89,"low":6352.76,"close":6362.02,"change":58.75,"changePct":0.93,"tradingVol":3.74209206E10,"tradingValue":4537.37,"consNumber":1000.0,"peg":26.55},{"tradeDate":"20241211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6343.78,"high":6454.97,"low":6343.78,"close":6447.37,"change":85.35,"changePct":1.34,"tradingVol":3.31351956E10,"tradingValue":3926.0,"consNumber":1000.0,"peg":26.93},{"tradeDate":"20241212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6454.94,"high":6493.71,"low":6390.59,"close":6490.15,"change":42.77,"changePct":0.66,"tradingVol":3.42326053E10,"tradingValue":4076.3,"consNumber":1000.0,"peg":27.13},{"tradeDate":"20241213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6447.2,"high":6460.94,"low":6351.3,"close":6354.99,"change":-135.16,"changePct":-2.08,"tradingVol":3.61985513E10,"tradingValue":4306.31,"consNumber":1000.0,"peg":26.58},{"tradeDate":"20241216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6355.63,"high":6367.81,"low":6248.16,"close":6277.52,"change":-77.47,"changePct":-1.22,"tradingVol":3.10215173E10,"tradingValue":3793.82,"consNumber":1000.0,"peg":26.41},{"tradeDate":"20241217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6262.49,"high":6269.14,"low":6133.13,"close":6143.94,"change":-133.57,"changePct":-2.13,"tradingVol":2.74793959E10,"tradingValue":3250.36,"consNumber":1000.0,"peg":25.9},{"tradeDate":"20241218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6156.69,"high":6242.52,"low":6121.05,"close":6195.87,"change":51.92,"changePct":0.85,"tradingVol":2.48024122E10,"tradingValue":3104.21,"consNumber":1000.0,"peg":26.08},{"tradeDate":"20241219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6127.22,"high":6223.8,"low":6108.39,"close":6207.19,"change":11.32,"changePct":0.18,"tradingVol":2.51487924E10,"tradingValue":3208.81,"consNumber":1000.0,"peg":26.14},{"tradeDate":"20241220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6195.64,"high":6320.96,"low":6191.08,"close":6271.75,"change":64.57,"changePct":1.04,"tradingVol":2.43659085E10,"tradingValue":3446.56,"consNumber":1000.0,"peg":26.4},{"tradeDate":"20241223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6271.76,"high":6276.97,"low":6086.91,"close":6096.38,"change":-175.37,"changePct":-2.8,"tradingVol":2.58474975E10,"tradingValue":3330.62,"consNumber":1000.0,"peg":25.75},{"tradeDate":"20241224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6110.77,"high":6165.2,"low":6066.23,"close":6164.36,"change":67.98,"changePct":1.12,"tradingVol":2.16010918E10,"tradingValue":2813.11,"consNumber":1000.0,"peg":26.11},{"tradeDate":"20241225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6158.65,"high":6159.6,"low":6037.74,"close":6094.69,"change":-69.67,"changePct":-1.13,"tradingVol":2.19027032E10,"tradingValue":2745.81,"consNumber":1000.0,"peg":25.86},{"tradeDate":"20241226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6083.89,"high":6185.81,"low":6083.89,"close":6160.45,"change":65.77,"changePct":1.08,"tradingVol":2.06916739E10,"tradingValue":2808.13,"consNumber":1000.0,"peg":26.14},{"tradeDate":"20241227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6164.67,"high":6250.2,"low":6135.48,"close":6171.57,"change":11.11,"changePct":0.18,"tradingVol":2.37841554E10,"tradingValue":3130.73,"consNumber":1000.0,"peg":26.19},{"tradeDate":"20241230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6164.91,"high":6192.58,"low":6097.1,"close":6145.93,"change":-25.64,"changePct":-0.42,"tradingVol":2.07712448E10,"tradingValue":2735.73,"consNumber":1000.0,"peg":26.1},{"tradeDate":"20241231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6151.03,"high":6160.73,"low":5957.72,"close":5957.72,"change":-188.21,"changePct":-3.06,"tradingVol":2.37990032E10,"tradingValue":2969.7,"consNumber":1000.0,"peg":25.37},{"tradeDate":"20250102","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5948.68,"high":5982.55,"low":5743.18,"close":5797.09,"change":-160.63,"changePct":-2.7,"tradingVol":2.44125606E10,"tradingValue":2937.18,"consNumber":1000.0,"peg":24.69},{"tradeDate":"20250103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5808.54,"high":5826.08,"low":5609.77,"close":5625.21,"change":-171.88,"changePct":-2.96,"tradingVol":2.37093211E10,"tradingValue":2723.48,"consNumber":1000.0,"peg":24.05},{"tradeDate":"20250106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5614.03,"high":5688.92,"low":5561.9,"close":5608.03,"change":-17.17,"changePct":-0.31,"tradingVol":2.03047676E10,"tradingValue":2348.77,"consNumber":1000.0,"peg":24.01},{"tradeDate":"20250107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5610.95,"high":5694.0,"low":5580.89,"close":5692.04,"change":84.01,"changePct":1.5,"tradingVol":1.9391245E10,"tradingValue":2342.87,"consNumber":1000.0,"peg":24.32},{"tradeDate":"20250108","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5664.31,"high":5706.66,"low":5501.49,"close":5661.78,"change":-30.26,"changePct":-0.53,"tradingVol":2.2580083E10,"tradingValue":2720.84,"consNumber":1000.0,"peg":24.22},{"tradeDate":"20250109","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5629.9,"high":5714.46,"low":5629.82,"close":5672.78,"change":11.0,"changePct":0.19,"tradingVol":1.93320421E10,"tradingValue":2482.2,"consNumber":1000.0,"peg":24.23},{"tradeDate":"20250110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5662.77,"high":5718.21,"low":5544.92,"close":5544.92,"change":-127.86,"changePct":-2.25,"tradingVol":1.98014877E10,"tradingValue":2429.89,"consNumber":1000.0,"peg":23.72},{"tradeDate":"20250113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5487.12,"high":5599.33,"low":5457.51,"close":5559.47,"change":14.56,"changePct":0.26,"tradingVol":1.6930919E10,"tradingValue":2016.44,"consNumber":1000.0,"peg":23.75},{"tradeDate":"20250114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5580.88,"high":5814.71,"low":5562.18,"close":5811.05,"change":251.58,"changePct":4.53,"tradingVol":2.35772869E10,"tradingValue":2910.62,"consNumber":1000.0,"peg":24.76},{"tradeDate":"20250115","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5805.9,"high":5815.15,"low":5755.62,"close":5775.57,"change":-35.48,"changePct":-0.61,"tradingVol":2.04290325E10,"tradingValue":2581.09,"consNumber":1000.0,"peg":24.61},{"tradeDate":"20250116","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5810.05,"high":5906.47,"low":5753.76,"close":5801.31,"change":25.73,"changePct":0.45,"tradingVol":2.16373239E10,"tradingValue":2680.25,"consNumber":1000.0,"peg":24.68},{"tradeDate":"20250117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5780.61,"high":5885.42,"low":5755.91,"close":5841.57,"change":40.27,"changePct":0.69,"tradingVol":1.96817967E10,"tradingValue":2528.75,"consNumber":1000.0,"peg":24.89},{"tradeDate":"20250120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5877.97,"high":5925.07,"low":5856.83,"close":5879.15,"change":37.58,"changePct":0.64,"tradingVol":1.98430783E10,"tradingValue":2507.32,"consNumber":1000.0,"peg":25.06},{"tradeDate":"20250121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5911.4,"high":5917.13,"low":5834.96,"close":5908.02,"change":28.87,"changePct":0.49,"tradingVol":1.99127834E10,"tradingValue":2730.6,"consNumber":1000.0,"peg":25.2},{"tradeDate":"20250122","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5879.84,"high":5886.74,"low":5824.03,"close":5855.74,"change":-52.28,"changePct":-0.88,"tradingVol":1.8029676E10,"tradingValue":2459.48,"consNumber":1000.0,"peg":25.01},{"tradeDate":"20250123","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5911.22,"high":5991.85,"low":5829.03,"close":5829.03,"change":-26.71,"changePct":-0.46,"tradingVol":2.22855753E10,"tradingValue":2966.85,"consNumber":1000.0,"peg":24.92},{"tradeDate":"20250124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5815.46,"high":5943.11,"low":5815.46,"close":5938.13,"change":109.1,"changePct":1.87,"tradingVol":2.08090445E10,"tradingValue":2791.48,"consNumber":1000.0,"peg":25.34},{"tradeDate":"20250127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5946.73,"high":5964.15,"low":5846.07,"close":5846.07,"change":-92.06,"changePct":-1.55,"tradingVol":1.886462E10,"tradingValue":2535.89,"consNumber":1000.0,"peg":25.03},{"tradeDate":"20250205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5900.51,"high":5928.88,"low":5851.6,"close":5881.44,"change":35.37,"changePct":0.6,"tradingVol":2.1200531E10,"tradingValue":2863.06,"consNumber":1000.0,"peg":25.05},{"tradeDate":"20250206","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5869.71,"high":6042.02,"low":5853.75,"close":6041.83,"change":160.4,"changePct":2.73,"tradingVol":2.55998511E10,"tradingValue":3613.78,"consNumber":1000.0,"peg":25.68},{"tradeDate":"20250207","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6046.36,"high":6198.75,"low":6042.26,"close":6134.05,"change":92.22,"changePct":1.53,"tradingVol":3.23952835E10,"tradingValue":4470.49,"consNumber":1000.0,"peg":26.01},{"tradeDate":"20250210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6155.05,"high":6218.07,"low":6126.08,"close":6210.55,"change":76.49,"changePct":1.25,"tradingVol":2.97825932E10,"tradingValue":4077.67,"consNumber":1000.0,"peg":26.24},{"tradeDate":"20250211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6209.52,"high":6220.96,"low":6135.87,"close":6190.17,"change":-20.37,"changePct":-0.33,"tradingVol":2.88271576E10,"tradingValue":3931.73,"consNumber":1000.0,"peg":26.2},{"tradeDate":"20250212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6172.39,"high":6284.92,"low":6171.06,"close":6284.61,"change":94.44,"changePct":1.53,"tradingVol":2.81342765E10,"tradingValue":3923.22,"consNumber":1000.0,"peg":26.54},{"tradeDate":"20250213","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6290.79,"high":6290.79,"low":6202.59,"close":6212.5,"change":-72.11,"changePct":-1.15,"tradingVol":3.12984935E10,"tradingValue":4379.0,"consNumber":1000.0,"peg":26.18},{"tradeDate":"20250214","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6203.48,"high":6257.31,"low":6182.26,"close":6248.83,"change":36.34,"changePct":0.58,"tradingVol":2.98005849E10,"tradingValue":4118.6,"consNumber":1000.0,"peg":26.29},{"tradeDate":"20250217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6285.04,"high":6308.48,"low":6231.87,"close":6281.57,"change":32.73,"changePct":0.52,"tradingVol":3.23734337E10,"tradingValue":4583.04,"consNumber":1000.0,"peg":26.45},{"tradeDate":"20250218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6264.28,"high":6282.4,"low":6112.59,"close":6142.14,"change":-139.43,"changePct":-2.22,"tradingVol":3.0015933E10,"tradingValue":4170.69,"consNumber":1000.0,"peg":25.93},{"tradeDate":"20250219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6134.99,"high":6290.01,"low":6133.94,"close":6288.53,"change":146.39,"changePct":2.38,"tradingVol":2.72920114E10,"tradingValue":4051.4,"consNumber":1000.0,"peg":26.53},{"tradeDate":"20250220","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6289.13,"high":6349.47,"low":6274.03,"close":6334.41,"change":45.89,"changePct":0.73,"tradingVol":2.88110198E10,"tradingValue":4247.05,"consNumber":1000.0,"peg":26.74},{"tradeDate":"20250221","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6347.67,"high":6456.92,"low":6317.09,"close":6449.23,"change":114.81,"changePct":1.81,"tradingVol":3.27263771E10,"tradingValue":5035.81,"consNumber":1000.0,"peg":27.13},{"tradeDate":"20250224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6454.56,"high":6504.4,"low":6411.77,"close":6464.02,"change":14.8,"changePct":0.23,"tradingVol":3.18461161E10,"tradingValue":4921.14,"consNumber":1000.0,"peg":27.19},{"tradeDate":"20250225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6369.28,"high":6503.01,"low":6359.84,"close":6435.43,"change":-28.6,"changePct":-0.44,"tradingVol":2.95366372E10,"tradingValue":4643.48,"consNumber":1000.0,"peg":27.04},{"tradeDate":"20250226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6451.4,"high":6527.85,"low":6423.6,"close":6524.41,"change":88.98,"changePct":1.38,"tradingVol":3.03176413E10,"tradingValue":4639.91,"consNumber":1000.0,"peg":27.39},{"tradeDate":"20250227","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6526.81,"high":6550.1,"low":6395.91,"close":6499.53,"change":-24.88,"changePct":-0.38,"tradingVol":3.11964101E10,"tradingValue":4753.56,"consNumber":1000.0,"peg":27.27},{"tradeDate":"20250228","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6460.9,"high":6468.8,"low":6252.01,"close":6270.42,"change":-229.11,"changePct":-3.53,"tradingVol":2.95559675E10,"tradingValue":4339.09,"consNumber":1000.0,"peg":26.38},{"tradeDate":"20250303","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6291.05,"high":6382.05,"low":6240.57,"close":6273.67,"change":3.25,"changePct":0.05,"tradingVol":2.66945412E10,"tradingValue":3888.4,"consNumber":1000.0,"peg":26.41},{"tradeDate":"20250304","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6218.83,"high":6364.12,"low":6217.81,"close":6357.63,"change":83.96,"changePct":1.34,"tradingVol":2.29548486E10,"tradingValue":3476.95,"consNumber":1000.0,"peg":26.74},{"tradeDate":"20250305","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6365.43,"high":6401.83,"low":6318.29,"close":6398.24,"change":40.61,"changePct":0.64,"tradingVol":2.38961847E10,"tradingValue":3595.67,"consNumber":1000.0,"peg":26.89},{"tradeDate":"20250306","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6438.16,"high":6548.85,"low":6435.54,"close":6534.97,"change":136.73,"changePct":2.14,"tradingVol":3.0055477E10,"tradingValue":4647.8,"consNumber":1000.0,"peg":27.39},{"tradeDate":"20250307","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6512.73,"high":6577.95,"low":6465.26,"close":6507.76,"change":-27.21,"changePct":-0.42,"tradingVol":3.08888807E10,"tradingValue":4632.27,"consNumber":1000.0,"peg":27.34},{"tradeDate":"20250310","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6519.03,"high":6541.59,"low":6466.9,"close":6520.97,"change":13.21,"changePct":0.2,"tradingVol":2.56522113E10,"tradingValue":3743.84,"consNumber":1000.0,"peg":27.4},{"tradeDate":"20250311","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6438.24,"high":6551.73,"low":6432.76,"close":6551.73,"change":30.76,"changePct":0.47,"tradingVol":2.52455216E10,"tradingValue":3662.44,"consNumber":1000.0,"peg":27.52},{"tradeDate":"20250312","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6585.6,"high":6632.39,"low":6564.72,"close":6566.97,"change":15.23,"changePct":0.23,"tradingVol":2.81705576E10,"tradingValue":4163.0,"consNumber":1000.0,"peg":27.59},{"tradeDate":"20250313","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6558.42,"high":6570.89,"low":6405.73,"close":6466.85,"change":-100.12,"changePct":-1.52,"tradingVol":2.66825677E10,"tradingValue":3846.18,"consNumber":1000.0,"peg":27.2},{"tradeDate":"20250314","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6463.92,"high":6575.82,"low":6428.22,"close":6571.17,"change":104.32,"changePct":1.61,"tradingVol":2.76329994E10,"tradingValue":3841.71,"consNumber":1000.0,"peg":27.64},{"tradeDate":"20250317","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6585.82,"high":6609.89,"low":6557.63,"close":6589.57,"change":18.39,"changePct":0.28,"tradingVol":2.52080841E10,"tradingValue":3535.6,"consNumber":1000.0,"peg":27.7},{"tradeDate":"20250318","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6605.04,"high":6642.86,"low":6581.96,"close":6611.93,"change":22.36,"changePct":0.34,"tradingVol":2.34726563E10,"tradingValue":3447.74,"consNumber":1000.0,"peg":27.82},{"tradeDate":"20250319","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6590.56,"high":6598.51,"low":6536.72,"close":6564.68,"change":-47.25,"changePct":-0.71,"tradingVol":2.19662999E10,"tradingValue":3195.56,"consNumber":1000.0,"peg":27.64},{"tradeDate":"20250320","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6551.82,"high":6596.27,"low":6528.86,"close":6535.06,"change":-29.61,"changePct":-0.45,"tradingVol":2.31907477E10,"tradingValue":3160.02,"consNumber":1000.0,"peg":27.52},{"tradeDate":"20250321","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6507.95,"high":6531.76,"low":6389.62,"close":6405.61,"change":-129.45,"changePct":-1.98,"tradingVol":2.56205335E10,"tradingValue":3301.25,"consNumber":1000.0,"peg":27.01},{"tradeDate":"20250324","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6403.57,"high":6412.52,"low":6244.87,"close":6360.34,"change":-45.27,"changePct":-0.71,"tradingVol":2.57684583E10,"tradingValue":3201.43,"consNumber":1000.0,"peg":26.9},{"tradeDate":"20250325","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6355.81,"high":6382.19,"low":6289.12,"close":6310.76,"change":-49.58,"changePct":-0.78,"tradingVol":2.31663781E10,"tradingValue":2819.94,"consNumber":1000.0,"peg":26.72},{"tradeDate":"20250326","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6297.33,"high":6371.1,"low":6297.33,"close":6334.91,"change":24.14,"changePct":0.38,"tradingVol":2.06679513E10,"tradingValue":2486.4,"consNumber":1000.0,"peg":26.83},{"tradeDate":"20250327","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6315.1,"high":6394.21,"low":6254.89,"close":6328.77,"change":-6.14,"changePct":-0.1,"tradingVol":1.98894704E10,"tradingValue":2566.1,"consNumber":1000.0,"peg":26.8},{"tradeDate":"20250328","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6326.81,"high":6356.8,"low":6261.69,"close":6268.32,"change":-60.45,"changePct":-0.96,"tradingVol":1.96553528E10,"tradingValue":2467.86,"consNumber":1000.0,"peg":26.55},{"tradeDate":"20250331","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6229.56,"high":6259.36,"low":6143.65,"close":6226.65,"change":-41.67,"changePct":-0.66,"tradingVol":2.07382027E10,"tradingValue":2677.99,"consNumber":1000.0,"peg":26.39},{"tradeDate":"20250401","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6242.07,"high":6300.67,"low":6240.2,"close":6259.48,"change":32.84,"changePct":0.53,"tradingVol":1.82332217E10,"tradingValue":2417.67,"consNumber":1000.0,"peg":26.56},{"tradeDate":"20250402","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6252.63,"high":6316.64,"low":6251.85,"close":6277.25,"change":17.77,"changePct":0.28,"tradingVol":1.59266425E10,"tradingValue":2084.28,"consNumber":1000.0,"peg":26.63},{"tradeDate":"20250403","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6208.29,"high":6299.16,"low":6168.54,"close":6203.26,"change":-74.0,"changePct":-1.18,"tradingVol":1.8369963E10,"tradingValue":2382.73,"consNumber":1000.0,"peg":26.28},{"tradeDate":"20250407","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5811.54,"high":5905.57,"low":5437.45,"close":5496.44,"change":-706.81,"changePct":-11.39,"tradingVol":2.77214829E10,"tradingValue":3114.71,"consNumber":1000.0,"peg":23.4},{"tradeDate":"20250408","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5475.56,"high":5632.64,"low":5426.03,"close":5530.02,"change":33.58,"changePct":0.61,"tradingVol":3.09701516E10,"tradingValue":3422.6,"consNumber":1000.0,"peg":23.56},{"tradeDate":"20250409","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5439.18,"high":5688.48,"low":5224.97,"close":5652.33,"change":122.31,"changePct":2.21,"tradingVol":3.05724039E10,"tradingValue":3420.55,"consNumber":1000.0,"peg":24.05},{"tradeDate":"20250410","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5766.51,"high":5883.46,"low":5766.41,"close":5784.59,"change":132.26,"changePct":2.34,"tradingVol":2.74161849E10,"tradingValue":3299.64,"consNumber":1000.0,"peg":24.61},{"tradeDate":"20250411","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5744.8,"high":5923.14,"low":5743.08,"close":5862.19,"change":77.6,"changePct":1.34,"tradingVol":2.22139162E10,"tradingValue":2882.33,"consNumber":1000.0,"peg":24.89},{"tradeDate":"20250414","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5933.99,"high":5979.9,"low":5914.25,"close":5938.53,"change":76.34,"changePct":1.3,"tradingVol":2.16581141E10,"tradingValue":2726.73,"consNumber":1000.0,"peg":25.18},{"tradeDate":"20250415","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5938.57,"high":5949.86,"low":5872.29,"close":5914.03,"change":-24.5,"changePct":-0.41,"tradingVol":1.83047848E10,"tradingValue":2257.52,"consNumber":1000.0,"peg":25.11},{"tradeDate":"20250416","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5897.2,"high":5903.12,"low":5758.67,"close":5835.35,"change":-78.68,"changePct":-1.33,"tradingVol":1.90423901E10,"tradingValue":2294.3,"consNumber":1000.0,"peg":24.81},{"tradeDate":"20250417","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5802.29,"high":5898.18,"low":5801.12,"close":5839.56,"change":4.22,"changePct":0.07,"tradingVol":1.73196708E10,"tradingValue":2129.48,"consNumber":1000.0,"peg":24.84},{"tradeDate":"20250418","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5833.11,"high":5855.69,"low":5793.79,"close":5831.69,"change":-7.88,"changePct":-0.13,"tradingVol":1.64444603E10,"tradingValue":1907.24,"consNumber":1000.0,"peg":24.77},{"tradeDate":"20250421","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5826.62,"high":5952.72,"low":5802.83,"close":5952.64,"change":120.95,"changePct":2.07,"tradingVol":1.927115E10,"tradingValue":2288.0,"consNumber":1000.0,"peg":25.25},{"tradeDate":"20250422","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5947.15,"high":5974.32,"low":5923.59,"close":5949.31,"change":-3.33,"changePct":-0.06,"tradingVol":2.06457074E10,"tradingValue":2467.94,"consNumber":1000.0,"peg":25.25},{"tradeDate":"20250423","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5971.47,"high":6013.28,"low":5954.03,"close":5984.58,"change":35.27,"changePct":0.59,"tradingVol":2.18196156E10,"tradingValue":2743.1,"consNumber":1000.0,"peg":25.39},{"tradeDate":"20250424","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5979.41,"high":5984.37,"low":5897.65,"close":5920.48,"change":-64.11,"changePct":-1.07,"tradingVol":1.99796564E10,"tradingValue":2378.67,"consNumber":1000.0,"peg":25.16},{"tradeDate":"20250425","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5927.32,"high":5982.71,"low":5901.08,"close":5939.5,"change":19.02,"changePct":0.32,"tradingVol":1.9808766E10,"tradingValue":2347.99,"consNumber":1000.0,"peg":25.26},{"tradeDate":"20250428","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5933.42,"high":5939.96,"low":5868.87,"close":5877.06,"change":-62.45,"changePct":-1.05,"tradingVol":1.94950891E10,"tradingValue":2219.38,"consNumber":1000.0,"peg":24.98},{"tradeDate":"20250429","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5850.83,"high":5921.56,"low":5836.03,"close":5903.38,"change":26.32,"changePct":0.45,"tradingVol":1.86023394E10,"tradingValue":2194.12,"consNumber":1000.0,"peg":25.08},{"tradeDate":"20250430","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5907.19,"high":5972.66,"low":5907.19,"close":5950.12,"change":46.74,"changePct":0.79,"tradingVol":1.95458998E10,"tradingValue":2417.59,"consNumber":1000.0,"peg":25.23},{"tradeDate":"20250506","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5993.33,"high":6102.92,"low":5993.33,"close":6102.92,"change":152.81,"changePct":2.57,"tradingVol":2.20209623E10,"tradingValue":2836.58,"consNumber":1000.0,"peg":25.82},{"tradeDate":"20250507","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6171.61,"high":6195.14,"low":6063.64,"close":6111.49,"change":8.57,"changePct":0.14,"tradingVol":2.33922951E10,"tradingValue":2965.22,"consNumber":1000.0,"peg":25.84},{"tradeDate":"20250508","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6093.56,"high":6167.15,"low":6087.37,"close":6158.08,"change":46.58,"changePct":0.76,"tradingVol":2.03915826E10,"tradingValue":2627.4,"consNumber":1000.0,"peg":26.0},{"tradeDate":"20250509","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6153.53,"high":6153.53,"low":6054.93,"close":6082.08,"change":-76.0,"changePct":-1.23,"tradingVol":1.89221287E10,"tradingValue":2428.1,"consNumber":1000.0,"peg":25.71},{"tradeDate":"20250512","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6122.67,"high":6167.46,"low":6110.02,"close":6167.46,"change":85.38,"changePct":1.4,"tradingVol":1.9684721E10,"tradingValue":2643.08,"consNumber":1000.0,"peg":26.0},{"tradeDate":"20250513","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6219.45,"high":6220.44,"low":6141.68,"close":6151.01,"change":-16.45,"changePct":-0.27,"tradingVol":2.03274217E10,"tradingValue":2634.63,"consNumber":1000.0,"peg":25.95},{"tradeDate":"20250514","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6144.25,"high":6199.3,"low":6111.11,"close":6160.37,"change":9.36,"changePct":0.15,"tradingVol":2.11559083E10,"tradingValue":2525.14,"consNumber":1000.0,"peg":25.97},{"tradeDate":"20250515","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6146.0,"high":6146.0,"low":6055.84,"close":6057.04,"change":-103.33,"changePct":-1.68,"tradingVol":1.90523814E10,"tradingValue":2249.08,"consNumber":1000.0,"peg":25.58},{"tradeDate":"20250516","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6042.22,"high":6098.88,"low":6042.22,"close":6068.12,"change":11.08,"changePct":0.18,"tradingVol":1.76394759E10,"tradingValue":2061.57,"consNumber":1000.0,"peg":25.59},{"tradeDate":"20250519","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6073.2,"high":6100.8,"low":6009.95,"close":6095.34,"change":27.22,"changePct":0.45,"tradingVol":1.8471299E10,"tradingValue":2140.13,"consNumber":1000.0,"peg":25.72},{"tradeDate":"20250520","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6097.36,"high":6154.95,"low":6078.22,"close":6146.02,"change":50.68,"changePct":0.83,"tradingVol":1.92957294E10,"tradingValue":2325.87,"consNumber":1000.0,"peg":25.9},{"tradeDate":"20250521","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6137.1,"high":6141.73,"low":6109.92,"close":6132.18,"change":-13.84,"changePct":-0.23,"tradingVol":1.96550842E10,"tradingValue":2344.19,"consNumber":1000.0,"peg":25.85},{"tradeDate":"20250522","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6113.21,"high":6146.2,"low":6062.59,"close":6066.1,"change":-66.08,"changePct":-1.08,"tradingVol":1.86395737E10,"tradingValue":2208.14,"consNumber":1000.0,"peg":25.6},{"tradeDate":"20250523","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6060.52,"high":6099.23,"low":5989.68,"close":5989.68,"change":-76.43,"changePct":-1.26,"tradingVol":1.84923774E10,"tradingValue":2248.06,"consNumber":1000.0,"peg":25.29},{"tradeDate":"20250526","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5991.86,"high":6038.81,"low":5981.84,"close":6028.79,"change":39.11,"changePct":0.65,"tradingVol":1.55988794E10,"tradingValue":1919.26,"consNumber":1000.0,"peg":25.43},{"tradeDate":"20250527","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6019.54,"high":6023.14,"low":5971.35,"close":6008.46,"change":-20.33,"changePct":-0.34,"tradingVol":1.57945758E10,"tradingValue":1936.06,"consNumber":1000.0,"peg":25.31},{"tradeDate":"20250528","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6006.89,"high":6023.82,"low":5972.18,"close":5984.46,"change":-24.0,"changePct":-0.4,"tradingVol":1.59105494E10,"tradingValue":1917.33,"consNumber":1000.0,"peg":25.26},{"tradeDate":"20250529","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5980.86,"high":6091.96,"low":5980.86,"close":6089.58,"change":105.12,"changePct":1.76,"tradingVol":1.89376466E10,"tradingValue":2325.76,"consNumber":1000.0,"peg":25.6},{"tradeDate":"20250530","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6075.45,"high":6075.45,"low":6016.89,"close":6026.56,"change":-63.02,"changePct":-1.03,"tradingVol":1.86918671E10,"tradingValue":2280.39,"consNumber":1000.0,"peg":25.31},{"tradeDate":"20250603","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6009.18,"high":6086.62,"low":6008.54,"close":6070.04,"change":43.48,"changePct":0.72,"tradingVol":1.91764672E10,"tradingValue":2342.97,"consNumber":1000.0,"peg":25.5},{"tradeDate":"20250604","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6067.83,"high":6124.7,"low":6067.83,"close":6123.17,"change":53.14,"changePct":0.88,"tradingVol":1.8695585E10,"tradingValue":2320.4,"consNumber":1000.0,"peg":25.68},{"tradeDate":"20250605","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6125.89,"high":6174.85,"low":6101.85,"close":6167.01,"change":43.84,"changePct":0.72,"tradingVol":2.06077919E10,"tradingValue":2732.39,"consNumber":1000.0,"peg":25.82},{"tradeDate":"20250606","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6164.41,"high":6169.57,"low":6137.57,"close":6152.84,"change":-14.17,"changePct":-0.23,"tradingVol":1.78339582E10,"tradingValue":2403.63,"consNumber":1000.0,"peg":25.75},{"tradeDate":"20250609","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6161.14,"high":6226.38,"low":6158.9,"close":6218.96,"change":66.12,"changePct":1.07,"tradingVol":1.93283632E10,"tradingValue":2557.85,"consNumber":1000.0,"peg":25.98},{"tradeDate":"20250610","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6220.04,"high":6220.04,"low":6098.09,"close":6161.69,"change":-57.27,"changePct":-0.92,"tradingVol":2.20060485E10,"tradingValue":2772.18,"consNumber":1000.0,"peg":25.75},{"tradeDate":"20250611","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6162.16,"high":6221.2,"low":6162.16,"close":6186.51,"change":24.82,"changePct":0.4,"tradingVol":1.9764358E10,"tradingValue":2436.71,"consNumber":1000.0,"peg":25.87},{"tradeDate":"20250612","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6171.56,"high":6202.73,"low":6151.04,"close":6192.22,"change":5.71,"changePct":0.09,"tradingVol":1.97018749E10,"tradingValue":2508.24,"consNumber":1000.0,"peg":25.83},{"tradeDate":"20250613","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6174.43,"high":6183.71,"low":6088.57,"close":6106.01,"change":-86.21,"changePct":-1.39,"tradingVol":2.36889547E10,"tradingValue":2989.69,"consNumber":1000.0,"peg":25.5},{"tradeDate":"20250616","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6089.96,"high":6151.51,"low":6089.96,"close":6147.46,"change":41.45,"changePct":0.68,"tradingVol":1.97310933E10,"tradingValue":2530.88,"consNumber":1000.0,"peg":25.84},{"tradeDate":"20250617","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6153.15,"high":6171.17,"low":6120.57,"close":6141.47,"change":-5.99,"changePct":-0.1,"tradingVol":2.0842728E10,"tradingValue":2608.74,"consNumber":1000.0,"peg":25.78},{"tradeDate":"20250618","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6126.18,"high":6143.21,"low":6086.69,"close":6135.39,"change":-6.08,"changePct":-0.1,"tradingVol":2.04105755E10,"tradingValue":2564.64,"consNumber":1000.0,"peg":25.75},{"tradeDate":"20250619","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6127.94,"high":6146.64,"low":6028.72,"close":6048.22,"change":-87.16,"changePct":-1.42,"tradingVol":2.12217336E10,"tradingValue":2708.27,"consNumber":1000.0,"peg":25.36},{"tradeDate":"20250620","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6039.99,"high":6061.84,"low":5997.59,"close":5999.59,"change":-48.63,"changePct":-0.8,"tradingVol":1.80857342E10,"tradingValue":2265.32,"consNumber":1000.0,"peg":25.16},{"tradeDate":"20250623","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":5966.5,"high":6083.53,"low":5965.66,"close":6078.22,"change":78.63,"changePct":1.31,"tradingVol":1.9355849E10,"tradingValue":2399.95,"consNumber":1000.0,"peg":25.41},{"tradeDate":"20250624","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6082.74,"high":6194.67,"low":6082.74,"close":6194.67,"change":116.44,"changePct":1.92,"tradingVol":2.33453403E10,"tradingValue":3036.58,"consNumber":1000.0,"peg":25.89},{"tradeDate":"20250625","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6196.15,"high":6282.11,"low":6194.15,"close":6276.16,"change":81.5,"changePct":1.32,"tradingVol":2.47556325E10,"tradingValue":3349.98,"consNumber":1000.0,"peg":26.18},{"tradeDate":"20250626","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6272.44,"high":6310.54,"low":6244.78,"close":6247.79,"change":-28.37,"changePct":-0.45,"tradingVol":2.54246495E10,"tradingValue":3437.46,"consNumber":1000.0,"peg":26.07},{"tradeDate":"20250627","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6265.92,"high":6319.16,"low":6257.59,"close":6276.94,"change":29.15,"changePct":0.47,"tradingVol":2.48563352E10,"tradingValue":3304.55,"consNumber":1000.0,"peg":26.2},{"tradeDate":"20250630","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6297.08,"high":6358.03,"low":6292.51,"close":6356.18,"change":79.24,"changePct":1.26,"tradingVol":2.37322973E10,"tradingValue":3362.21,"consNumber":1000.0,"peg":26.51},{"tradeDate":"20250701","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6358.06,"high":6373.77,"low":6308.06,"close":6373.77,"change":17.59,"changePct":0.28,"tradingVol":2.4353733E10,"tradingValue":3343.02,"consNumber":1000.0,"peg":26.57},{"tradeDate":"20250702","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6358.87,"high":6358.87,"low":6285.0,"close":6309.48,"change":-64.28,"changePct":-1.01,"tradingVol":2.38580903E10,"tradingValue":2966.44,"consNumber":1000.0,"peg":26.33},{"tradeDate":"20250703","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6306.75,"high":6349.14,"low":6295.23,"close":6342.64,"change":33.15,"changePct":0.53,"tradingVol":2.13980765E10,"tradingValue":2704.92,"consNumber":1000.0,"peg":26.46},{"tradeDate":"20250704","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6338.56,"high":6375.07,"low":6292.14,"close":6312.2,"change":-30.44,"changePct":-0.48,"tradingVol":2.3813321E10,"tradingValue":3046.77,"consNumber":1000.0,"peg":26.32},{"tradeDate":"20250707","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6305.04,"high":6333.51,"low":6303.86,"close":6327.14,"change":14.94,"changePct":0.24,"tradingVol":2.10477361E10,"tradingValue":2648.35,"consNumber":1000.0,"peg":26.39},{"tradeDate":"20250708","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6321.55,"high":6408.11,"low":6318.52,"close":6407.7,"change":80.56,"changePct":1.27,"tradingVol":2.35125583E10,"tradingValue":3068.17,"consNumber":1000.0,"peg":26.69},{"tradeDate":"20250709","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6412.14,"high":6431.09,"low":6375.08,"close":6390.47,"change":-17.23,"changePct":-0.27,"tradingVol":2.36175589E10,"tradingValue":3031.96,"consNumber":1000.0,"peg":26.63},{"tradeDate":"20250710","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6385.21,"high":6427.74,"low":6367.66,"close":6406.57,"change":16.1,"changePct":0.25,"tradingVol":2.4018338E10,"tradingValue":2967.26,"consNumber":1000.0,"peg":26.68},{"tradeDate":"20250711","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6411.31,"high":6487.44,"low":6388.4,"close":6461.1,"change":54.53,"changePct":0.85,"tradingVol":2.82561283E10,"tradingValue":3520.66,"consNumber":1000.0,"peg":26.87},{"tradeDate":"20250714","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6465.51,"high":6474.93,"low":6443.56,"close":6462.31,"change":1.21,"changePct":0.02,"tradingVol":2.42057801E10,"tradingValue":3026.37,"consNumber":1000.0,"peg":26.92},{"tradeDate":"20250715","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6452.0,"high":6472.53,"low":6381.56,"close":6442.83,"change":-19.47,"changePct":-0.3,"tradingVol":2.69869411E10,"tradingValue":3473.78,"consNumber":1000.0,"peg":26.83},{"tradeDate":"20250716","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6440.52,"high":6487.83,"low":6433.51,"close":6462.06,"change":19.23,"changePct":0.3,"tradingVol":2.20230024E10,"tradingValue":3060.83,"consNumber":1000.0,"peg":26.94},{"tradeDate":"20250717","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6458.41,"high":6535.67,"low":6451.15,"close":6535.67,"change":73.61,"changePct":1.14,"tradingVol":2.27831646E10,"tradingValue":3259.84,"consNumber":1000.0,"peg":27.2},{"tradeDate":"20250718","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6546.36,"high":6563.82,"low":6521.5,"close":6552.07,"change":16.4,"changePct":0.25,"tradingVol":2.34461713E10,"tradingValue":3302.17,"consNumber":1000.0,"peg":27.27},{"tradeDate":"20250721","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6557.25,"high":6614.61,"low":6555.04,"close":6612.26,"change":60.18,"changePct":0.92,"tradingVol":2.76591552E10,"tradingValue":3599.08,"consNumber":1000.0,"peg":27.56},{"tradeDate":"20250722","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6607.83,"high":6642.24,"low":6597.05,"close":6637.1,"change":24.84,"changePct":0.38,"tradingVol":3.01659994E10,"tradingValue":3959.15,"consNumber":1000.0,"peg":27.71},{"tradeDate":"20250723","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6634.12,"high":6667.86,"low":6594.48,"close":6607.22,"change":-29.88,"changePct":-0.45,"tradingVol":2.94109275E10,"tradingValue":3783.3,"consNumber":1000.0,"peg":27.58},{"tradeDate":"20250724","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6602.17,"high":6701.12,"low":6602.17,"close":6701.12,"change":93.9,"changePct":1.42,"tradingVol":2.85418219E10,"tradingValue":3744.06,"consNumber":1000.0,"peg":27.94},{"tradeDate":"20250725","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6708.08,"high":6716.7,"low":6674.54,"close":6706.61,"change":5.49,"changePct":0.08,"tradingVol":2.64004798E10,"tradingValue":3631.4,"consNumber":1000.0,"peg":27.96},{"tradeDate":"20250728","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6713.82,"high":6736.08,"low":6679.21,"close":6729.98,"change":23.37,"changePct":0.35,"tradingVol":2.52742904E10,"tradingValue":3595.76,"consNumber":1000.0,"peg":28.0},{"tradeDate":"20250729","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6724.32,"high":6773.88,"low":6684.16,"close":6773.88,"change":43.91,"changePct":0.65,"tradingVol":2.59261236E10,"tradingValue":3837.04,"consNumber":1000.0,"peg":28.15},{"tradeDate":"20250730","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6758.33,"high":6770.88,"low":6662.91,"close":6718.48,"change":-55.4,"changePct":-0.82,"tradingVol":2.68179559E10,"tradingValue":3926.75,"consNumber":1000.0,"peg":27.93},{"tradeDate":"20250731","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6701.16,"high":6750.08,"low":6639.12,"close":6661.19,"change":-57.3,"changePct":-0.85,"tradingVol":2.70138677E10,"tradingValue":4018.22,"consNumber":1000.0,"peg":27.65},{"tradeDate":"20250801","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6665.64,"high":6702.68,"low":6625.93,"close":6670.47,"change":9.29,"changePct":0.14,"tradingVol":2.3248467E10,"tradingValue":3490.71,"consNumber":1000.0,"peg":27.69},{"tradeDate":"20250804","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6637.84,"high":6739.73,"low":6631.12,"close":6739.69,"change":69.22,"changePct":1.04,"tradingVol":2.13491525E10,"tradingValue":3295.55,"consNumber":1000.0,"peg":28.0},{"tradeDate":"20250805","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6753.53,"high":6787.48,"low":6744.07,"close":6787.48,"change":47.79,"changePct":0.71,"tradingVol":2.23724677E10,"tradingValue":3485.78,"consNumber":1000.0,"peg":28.22},{"tradeDate":"20250806","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6784.17,"high":6865.02,"low":6774.03,"close":6861.31,"change":73.83,"changePct":1.09,"tradingVol":2.58133888E10,"tradingValue":3990.56,"consNumber":1000.0,"peg":28.49},{"tradeDate":"20250807","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6864.45,"high":6876.5,"low":6813.77,"close":6862.15,"change":0.84,"changePct":0.01,"tradingVol":2.613896E10,"tradingValue":4114.11,"consNumber":1000.0,"peg":28.49},{"tradeDate":"20250808","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6844.44,"high":6865.84,"low":6816.09,"close":6838.13,"change":-24.02,"changePct":-0.35,"tradingVol":2.51465671E10,"tradingValue":3815.45,"consNumber":1000.0,"peg":28.45},{"tradeDate":"20250811","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6850.57,"high":6957.4,"low":6850.57,"close":6943.94,"change":105.81,"changePct":1.55,"tradingVol":2.60970241E10,"tradingValue":4011.63,"consNumber":1000.0,"peg":28.83},{"tradeDate":"20250812","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6943.67,"high":6963.8,"low":6894.85,"close":6963.61,"change":19.67,"changePct":0.28,"tradingVol":2.60489869E10,"tradingValue":4099.23,"consNumber":1000.0,"peg":28.93},{"tradeDate":"20250813","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6966.27,"high":7070.5,"low":6966.27,"close":7064.33,"change":100.72,"changePct":1.45,"tradingVol":2.94653874E10,"tradingValue":4714.79,"consNumber":1000.0,"peg":29.33},{"tradeDate":"20250814","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7072.9,"high":7077.81,"low":6957.4,"close":6976.49,"change":-87.85,"changePct":-1.24,"tradingVol":3.17272936E10,"tradingValue":5136.04,"consNumber":1000.0,"peg":28.95},{"tradeDate":"20250815","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":6956.51,"high":7117.51,"low":6956.51,"close":7117.5,"change":141.01,"changePct":2.02,"tradingVol":3.04005226E10,"tradingValue":4925.09,"consNumber":1000.0,"peg":29.49},{"tradeDate":"20250818","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7158.53,"high":7267.98,"low":7143.07,"close":7237.6,"change":120.1,"changePct":1.69,"tradingVol":3.79831263E10,"tradingValue":6068.67,"consNumber":1000.0,"peg":29.95},{"tradeDate":"20250819","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7231.93,"high":7289.03,"low":7193.59,"close":7242.85,"change":5.25,"changePct":0.07,"tradingVol":3.40879045E10,"tradingValue":5587.81,"consNumber":1000.0,"peg":29.95},{"tradeDate":"20250820","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7212.97,"high":7305.46,"low":7166.99,"close":7305.46,"change":62.61,"changePct":0.86,"tradingVol":3.24751503E10,"tradingValue":5175.21,"consNumber":1000.0,"peg":30.25},{"tradeDate":"20250821","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7318.76,"high":7343.17,"low":7215.34,"close":7253.34,"change":-52.12,"changePct":-0.71,"tradingVol":3.26822891E10,"tradingValue":5165.07,"consNumber":1000.0,"peg":30.06},{"tradeDate":"20250822","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7250.19,"high":7362.94,"low":7250.19,"close":7362.94,"change":109.6,"changePct":1.51,"tradingVol":3.26807492E10,"tradingValue":5277.66,"consNumber":1000.0,"peg":30.45},{"tradeDate":"20250825","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7418.35,"high":7504.01,"low":7405.94,"close":7477.73,"change":114.79,"changePct":1.56,"tradingVol":4.08457655E10,"tradingValue":6609.11,"consNumber":1000.0,"peg":30.83},{"tradeDate":"20250826","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7457.77,"high":7526.17,"low":7435.3,"close":7476.47,"change":-1.26,"changePct":-0.02,"tradingVol":3.63684661E10,"tradingValue":5733.43,"consNumber":1000.0,"peg":30.83},{"tradeDate":"20250827","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7488.93,"high":7565.35,"low":7336.5,"close":7336.5,"change":-139.96,"changePct":-1.87,"tradingVol":4.16759265E10,"tradingValue":6727.84,"consNumber":1000.0,"peg":30.27},{"tradeDate":"20250828","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7331.19,"high":7447.11,"low":7216.77,"close":7447.11,"change":110.61,"changePct":1.51,"tradingVol":3.81466435E10,"tradingValue":6317.12,"consNumber":1000.0,"peg":30.68},{"tradeDate":"20250829","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7449.86,"high":7477.2,"low":7380.83,"close":7438.68,"change":-8.43,"changePct":-0.11,"tradingVol":3.27640881E10,"tradingValue":5650.59,"consNumber":1000.0,"peg":30.68},{"tradeDate":"20250901","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7475.0,"high":7502.59,"low":7424.34,"close":7501.15,"change":62.47,"changePct":0.84,"tradingVol":3.24220712E10,"tradingValue":5645.68,"consNumber":1000.0,"peg":32.0},{"tradeDate":"20250902","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7498.44,"high":7499.6,"low":7258.59,"close":7313.88,"change":-187.27,"changePct":-2.5,"tradingVol":3.50435853E10,"tradingValue":5985.14,"consNumber":1000.0,"peg":31.27},{"tradeDate":"20250903","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7336.39,"high":7361.03,"low":7182.29,"close":7206.88,"change":-107.01,"changePct":-1.46,"tradingVol":2.90288568E10,"tradingValue":4866.67,"consNumber":1000.0,"peg":30.83},{"tradeDate":"20250904","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7214.72,"high":7255.0,"low":6939.66,"close":7041.15,"change":-165.72,"changePct":-2.3,"tradingVol":2.97622754E10,"tradingValue":4885.95,"consNumber":1000.0,"peg":30.19},{"tradeDate":"20250905","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7046.96,"high":7248.58,"low":7017.95,"close":7245.67,"change":204.51,"changePct":2.9,"tradingVol":2.82765931E10,"tradingValue":4588.43,"consNumber":1000.0,"peg":31.01},{"tradeDate":"20250908","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7257.33,"high":7321.16,"low":7220.59,"close":7311.03,"change":65.37,"changePct":0.9,"tradingVol":3.07813289E10,"tradingValue":4955.41,"consNumber":1000.0,"peg":31.33},{"tradeDate":"20250909","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7287.4,"high":7315.97,"low":7198.32,"close":7226.03,"change":-85.01,"changePct":-1.16,"tradingVol":2.82443061E10,"tradingValue":4319.29,"consNumber":1000.0,"peg":31.0},{"tradeDate":"20250910","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7214.23,"high":7296.0,"low":7179.76,"close":7230.17,"change":4.14,"changePct":0.06,"tradingVol":2.52674158E10,"tradingValue":3961.05,"consNumber":1000.0,"peg":31.02},{"tradeDate":"20250911","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7215.93,"high":7399.89,"low":7161.28,"close":7399.89,"change":169.72,"changePct":2.35,"tradingVol":2.93975142E10,"tradingValue":4862.37,"consNumber":1000.0,"peg":31.68},{"tradeDate":"20250912","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7402.42,"high":7472.87,"low":7387.59,"close":7422.88,"change":23.0,"changePct":0.31,"tradingVol":3.15838793E10,"tradingValue":5088.28,"consNumber":1000.0,"peg":31.77},{"tradeDate":"20250915","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7445.5,"high":7454.3,"low":7404.5,"close":7415.57,"change":-7.31,"changePct":-0.1,"tradingVol":3.01307761E10,"tradingValue":4751.05,"consNumber":1000.0,"peg":31.72},{"tradeDate":"20250916","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7426.41,"high":7487.07,"low":7364.73,"close":7483.63,"change":68.06,"changePct":0.92,"tradingVol":3.0901059E10,"tradingValue":4747.34,"consNumber":1000.0,"peg":31.99},{"tradeDate":"20250917","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7478.41,"high":7564.82,"low":7461.41,"close":7554.81,"change":71.18,"changePct":0.95,"tradingVol":3.01706485E10,"tradingValue":4932.96,"consNumber":1000.0,"peg":32.28},{"tradeDate":"20250918","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7552.23,"high":7665.97,"low":7393.18,"close":7476.4,"change":-78.41,"changePct":-1.04,"tradingVol":3.98600102E10,"tradingValue":6540.23,"consNumber":1000.0,"peg":32.0},{"tradeDate":"20250919","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7473.02,"high":7520.92,"low":7405.29,"close":7438.19,"change":-38.21,"changePct":-0.51,"tradingVol":2.9589587E10,"tradingValue":4832.03,"consNumber":1000.0,"peg":31.88},{"tradeDate":"20250922","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7457.89,"high":7489.48,"low":7418.46,"close":7489.48,"change":51.29,"changePct":0.69,"tradingVol":2.70362602E10,"tradingValue":4405.15,"consNumber":1000.0,"peg":32.04},{"tradeDate":"20250923","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7500.62,"high":7504.23,"low":7261.67,"close":7408.07,"change":-81.41,"changePct":-1.09,"tradingVol":3.1326028E10,"tradingValue":5039.6,"consNumber":1000.0,"peg":31.77},{"tradeDate":"20250924","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7375.91,"high":7534.22,"low":7342.47,"close":7534.22,"change":126.15,"changePct":1.7,"tradingVol":2.78912761E10,"tradingValue":4943.98,"consNumber":1000.0,"peg":32.28},{"tradeDate":"20250925","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7521.32,"high":7563.08,"low":7487.12,"close":7506.51,"change":-27.71,"changePct":-0.37,"tradingVol":2.64403712E10,"tradingValue":4647.45,"consNumber":1000.0,"peg":32.16},{"tradeDate":"20250926","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7476.94,"high":7516.11,"low":7396.58,"close":7397.59,"change":-108.92,"changePct":-1.45,"tradingVol":2.58750259E10,"tradingValue":4368.63,"consNumber":1000.0,"peg":31.74},{"tradeDate":"20250929","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7415.13,"high":7517.12,"low":7376.91,"close":7497.83,"change":100.24,"changePct":1.36,"tradingVol":2.58680184E10,"tradingValue":4195.35,"consNumber":1000.0,"peg":32.12},{"tradeDate":"20250930","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7525.62,"high":7592.91,"low":7524.92,"close":7574.96,"change":77.13,"changePct":1.03,"tradingVol":2.55173785E10,"tradingValue":4426.4,"consNumber":1000.0,"peg":32.39},{"tradeDate":"20251009","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7623.3,"high":7671.17,"low":7590.47,"close":7648.05,"change":73.09,"changePct":0.96,"tradingVol":3.0349138E10,"tradingValue":5305.0,"consNumber":1000.0,"peg":32.72},{"tradeDate":"20251010","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7608.29,"high":7621.98,"low":7513.17,"close":7533.82,"change":-114.23,"changePct":-1.49,"tradingVol":2.90429922E10,"tradingValue":4857.04,"consNumber":1000.0,"peg":32.38},{"tradeDate":"20251013","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7250.58,"high":7535.21,"low":7250.58,"close":7519.76,"change":-14.06,"changePct":-0.19,"tradingVol":2.88400411E10,"tradingValue":4709.91,"consNumber":1000.0,"peg":32.28},{"tradeDate":"20251014","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7580.39,"high":7611.83,"low":7342.6,"close":7373.15,"change":-146.61,"changePct":-1.95,"tradingVol":3.04412013E10,"tradingValue":5066.9,"consNumber":1000.0,"peg":31.71},{"tradeDate":"20251015","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7384.01,"high":7484.05,"low":7315.48,"close":7483.45,"change":110.3,"changePct":1.5,"tradingVol":2.44853965E10,"tradingValue":4037.98,"consNumber":1000.0,"peg":32.16},{"tradeDate":"20251016","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7460.76,"high":7472.75,"low":7378.3,"close":7401.84,"change":-81.61,"changePct":-1.09,"tradingVol":2.3464307E10,"tradingValue":3742.97,"consNumber":1000.0,"peg":31.82},{"tradeDate":"20251017","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7395.87,"high":7426.21,"low":7176.96,"close":7185.48,"change":-216.36,"changePct":-2.92,"tradingVol":2.54327325E10,"tradingValue":3838.75,"consNumber":1000.0,"peg":30.94},{"tradeDate":"20251020","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7259.49,"high":7301.99,"low":7196.28,"close":7239.18,"change":53.71,"changePct":0.75,"tradingVol":2.18579676E10,"tradingValue":3284.45,"consNumber":1000.0,"peg":31.15},{"tradeDate":"20251021","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7257.11,"high":7350.92,"low":7236.63,"close":7344.05,"change":104.86,"changePct":1.45,"tradingVol":2.37250165E10,"tradingValue":3481.59,"consNumber":1000.0,"peg":31.6},{"tradeDate":"20251022","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7304.96,"high":7349.8,"low":7278.71,"close":7312.21,"change":-31.84,"changePct":-0.43,"tradingVol":2.27324503E10,"tradingValue":3321.81,"consNumber":1000.0,"peg":31.46},{"tradeDate":"20251023","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7292.39,"high":7319.55,"low":7192.42,"close":7308.1,"change":-4.11,"changePct":-0.06,"tradingVol":2.31568976E10,"tradingValue":3285.75,"consNumber":1000.0,"peg":31.46},{"tradeDate":"20251024","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7340.67,"high":7419.41,"low":7340.67,"close":7419.24,"change":111.14,"changePct":1.52,"tradingVol":2.45559953E10,"tradingValue":3974.73,"consNumber":1000.0,"peg":31.87},{"tradeDate":"20251027","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7483.3,"high":7511.41,"low":7430.62,"close":7495.38,"change":76.15,"changePct":1.03,"tradingVol":2.65344749E10,"tradingValue":4581.7,"consNumber":1000.0,"peg":32.21},{"tradeDate":"20251028","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7462.91,"high":7534.05,"low":7443.7,"close":7479.22,"change":-16.16,"changePct":-0.22,"tradingVol":2.51804249E10,"tradingValue":4310.16,"consNumber":1000.0,"peg":32.15},{"tradeDate":"20251029","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7481.24,"high":7569.12,"low":7469.07,"close":7569.12,"change":89.9,"changePct":1.2,"tradingVol":2.65846129E10,"tradingValue":4391.62,"consNumber":1000.0,"peg":32.55},{"tradeDate":"20251030","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7560.6,"high":7569.16,"low":7476.7,"close":7485.08,"change":-84.03,"changePct":-1.11,"tradingVol":2.97385269E10,"tradingValue":4785.07,"consNumber":1000.0,"peg":32.15},{"tradeDate":"20251031","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7480.66,"high":7583.03,"low":7480.66,"close":7506.67,"change":21.59,"changePct":0.29,"tradingVol":2.99745206E10,"tradingValue":4755.88,"consNumber":1000.0,"peg":32.18},{"tradeDate":"20251103","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7507.37,"high":7539.33,"low":7417.27,"close":7538.12,"change":31.44,"changePct":0.42,"tradingVol":2.78241705E10,"tradingValue":4324.23,"consNumber":1000.0,"peg":32.28},{"tradeDate":"20251104","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7523.64,"high":7523.64,"low":7387.38,"close":7435.73,"change":-102.39,"changePct":-1.36,"tradingVol":2.51677413E10,"tradingValue":3816.79,"consNumber":1000.0,"peg":31.86},{"tradeDate":"20251105","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7332.1,"high":7490.9,"low":7332.1,"close":7464.86,"change":29.13,"changePct":0.39,"tradingVol":2.58548178E10,"tradingValue":3733.52,"consNumber":1000.0,"peg":32.01},{"tradeDate":"20251106","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7482.91,"high":7551.83,"low":7466.75,"close":7551.83,"change":86.97,"changePct":1.17,"tradingVol":2.63612959E10,"tradingValue":4051.69,"consNumber":1000.0,"peg":32.39},{"tradeDate":"20251107","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7519.75,"high":7581.56,"low":7492.93,"close":7541.88,"change":-9.95,"changePct":-0.13,"tradingVol":2.67888664E10,"tradingValue":4196.11,"consNumber":1000.0,"peg":32.33},{"tradeDate":"20251110","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7568.75,"high":7592.76,"low":7515.68,"close":7563.25,"change":21.38,"changePct":0.28,"tradingVol":2.74361317E10,"tradingValue":4337.98,"consNumber":1000.0,"peg":32.44},{"tradeDate":"20251111","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7579.91,"high":7598.99,"low":7530.14,"close":7540.79,"change":-22.46,"changePct":-0.3,"tradingVol":2.65250731E10,"tradingValue":4048.67,"consNumber":1000.0,"peg":32.34},{"tradeDate":"20251112","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7520.18,"high":7537.76,"low":7421.46,"close":7486.38,"change":-54.41,"changePct":-0.72,"tradingVol":2.66963363E10,"tradingValue":3904.82,"consNumber":1000.0,"peg":32.11},{"tradeDate":"20251113","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7483.66,"high":7604.89,"low":7475.51,"close":7590.58,"change":104.2,"changePct":1.39,"tradingVol":2.75636073E10,"tradingValue":4205.96,"consNumber":1000.0,"peg":32.5},{"tradeDate":"20251114","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7527.83,"high":7591.32,"low":7502.76,"close":7502.76,"change":-87.82,"changePct":-1.16,"tradingVol":2.71972783E10,"tradingValue":4062.93,"consNumber":1000.0,"peg":32.14},{"tradeDate":"20251117","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7514.84,"high":7544.72,"low":7487.81,"close":7523.08,"change":20.32,"changePct":0.27,"tradingVol":2.61156118E10,"tradingValue":3913.18,"consNumber":1000.0,"peg":32.15},{"tradeDate":"20251118","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7508.53,"high":7521.66,"low":7412.28,"close":7448.1,"change":-74.98,"changePct":-1.0,"tradingVol":2.77480409E10,"tradingValue":4180.65,"consNumber":1000.0,"peg":31.81},{"tradeDate":"20251119","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7438.14,"high":7471.73,"low":7348.04,"close":7387.21,"change":-60.89,"changePct":-0.82,"tradingVol":2.3839382E10,"tradingValue":3671.73,"consNumber":1000.0,"peg":31.59},{"tradeDate":"20251120","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7429.7,"high":7439.04,"low":7332.32,"close":7340.41,"change":-46.8,"changePct":-0.63,"tradingVol":2.2753609E10,"tradingValue":3567.12,"consNumber":1000.0,"peg":31.39},{"tradeDate":"20251121","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7235.33,"high":7274.33,"low":7067.7,"close":7067.7,"change":-272.71,"changePct":-3.72,"tradingVol":2.8480069E10,"tradingValue":4086.72,"consNumber":1000.0,"peg":30.29},{"tradeDate":"20251124","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7105.64,"high":7190.72,"low":7064.6,"close":7156.41,"change":88.71,"changePct":1.26,"tradingVol":2.40655062E10,"tradingValue":3689.93,"consNumber":1000.0,"peg":30.64},{"tradeDate":"20251125","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7195.1,"high":7311.73,"low":7194.77,"close":7249.95,"change":93.54,"changePct":1.31,"tradingVol":2.45429429E10,"tradingValue":4041.74,"consNumber":1000.0,"peg":31.0},{"tradeDate":"20251126","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7236.66,"high":7307.2,"low":7225.09,"close":7248.45,"change":-1.5,"changePct":-0.02,"tradingVol":2.31776824E10,"tradingValue":3769.64,"consNumber":1000.0,"peg":30.98},{"tradeDate":"20251127","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7243.71,"high":7330.6,"low":7243.71,"close":7257.45,"change":9.01,"changePct":0.12,"tradingVol":2.11277412E10,"tradingValue":3656.26,"consNumber":1000.0,"peg":30.97},{"tradeDate":"20251128","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7257.17,"high":7334.21,"low":7239.85,"close":7334.21,"change":76.76,"changePct":1.06,"tradingVol":2.00680508E10,"tradingValue":3421.85,"consNumber":1000.0,"peg":31.32},{"tradeDate":"20251201","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7356.51,"high":7388.62,"low":7342.6,"close":7386.68,"change":52.47,"changePct":0.72,"tradingVol":2.34411583E10,"tradingValue":3923.2,"consNumber":1000.0,"peg":31.55},{"tradeDate":"20251202","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7364.2,"high":7364.2,"low":7299.27,"close":7313.18,"change":-73.5,"changePct":-1.0,"tradingVol":2.00512477E10,"tradingValue":3202.19,"consNumber":1000.0,"peg":31.24},{"tradeDate":"20251203","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7312.67,"high":7324.21,"low":7220.98,"close":7248.27,"change":-64.9,"changePct":-0.89,"tradingVol":2.146334E10,"tradingValue":3350.34,"consNumber":1000.0,"peg":31.05},{"tradeDate":"20251204","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7246.86,"high":7269.9,"low":7185.91,"close":7248.66,"change":0.38,"changePct":0.01,"tradingVol":1.94839254E10,"tradingValue":3113.16,"consNumber":1000.0,"peg":31.03},{"tradeDate":"20251205","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7244.28,"high":7347.0,"low":7194.66,"close":7342.49,"change":93.84,"changePct":1.29,"tradingVol":2.15727663E10,"tradingValue":3528.06,"consNumber":1000.0,"peg":31.42},{"tradeDate":"20251208","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7359.49,"high":7446.19,"low":7359.49,"close":7423.05,"change":80.55,"changePct":1.1,"tradingVol":2.40918995E10,"tradingValue":4184.75,"consNumber":1000.0,"peg":31.7},{"tradeDate":"20251209","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7400.93,"high":7439.55,"low":7370.3,"close":7380.58,"change":-42.46,"changePct":-0.57,"tradingVol":2.28491428E10,"tradingValue":3923.13,"consNumber":1000.0,"peg":31.54},{"tradeDate":"20251210","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7367.49,"high":7421.42,"low":7332.05,"close":7408.24,"change":27.66,"changePct":0.37,"tradingVol":2.15611134E10,"tradingValue":3602.45,"consNumber":1000.0,"peg":31.68},{"tradeDate":"20251211","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7421.79,"high":7425.44,"low":7312.0,"close":7312.0,"change":-96.25,"changePct":-1.3,"tradingVol":2.34020873E10,"tradingValue":3819.34,"consNumber":1000.0,"peg":31.29},{"tradeDate":"20251212","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7312.87,"high":7384.85,"low":7284.56,"close":7370.94,"change":58.95,"changePct":0.81,"tradingVol":2.43525183E10,"tradingValue":4227.79,"consNumber":1000.0,"peg":31.58},{"tradeDate":"20251215","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7324.48,"high":7375.61,"low":7305.83,"close":7309.08,"change":-61.86,"changePct":-0.84,"tradingVol":2.20957697E10,"tradingValue":3726.59,"consNumber":1000.0,"peg":31.4},{"tradeDate":"20251216","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7302.16,"high":7302.16,"low":7143.61,"close":7181.62,"change":-127.46,"changePct":-1.74,"tradingVol":2.30526007E10,"tradingValue":3616.22,"consNumber":1000.0,"peg":30.88},{"tradeDate":"20251217","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7178.31,"high":7303.38,"low":7149.02,"close":7288.74,"change":107.12,"changePct":1.49,"tradingVol":2.20498775E10,"tradingValue":3662.64,"consNumber":1000.0,"peg":31.33},{"tradeDate":"20251218","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7244.64,"high":7336.73,"low":7241.86,"close":7272.4,"change":-16.34,"changePct":-0.22,"tradingVol":2.00044662E10,"tradingValue":3489.84,"consNumber":1000.0,"peg":31.31},{"tradeDate":"20251219","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7295.67,"high":7357.04,"low":7279.99,"close":7329.81,"change":57.4,"changePct":0.79,"tradingVol":2.19205547E10,"tradingValue":3623.45,"consNumber":1000.0,"peg":31.57},{"tradeDate":"20251222","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7363.06,"high":7433.43,"low":7363.06,"close":7408.35,"change":78.54,"changePct":1.07,"tradingVol":2.21601886E10,"tradingValue":3811.86,"consNumber":1000.0,"peg":31.9},{"tradeDate":"20251223","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7410.22,"high":7441.41,"low":7363.93,"close":7392.42,"change":-15.93,"changePct":-0.22,"tradingVol":2.24288566E10,"tradingValue":3971.82,"consNumber":1000.0,"peg":31.9},{"tradeDate":"20251224","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7391.56,"high":7513.25,"low":7386.49,"close":7506.38,"change":113.96,"changePct":1.54,"tradingVol":2.17961455E10,"tradingValue":4062.86,"consNumber":1000.0,"peg":32.33},{"tradeDate":"20251225","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7507.3,"high":7591.78,"low":7502.15,"close":7579.38,"change":73.0,"changePct":0.97,"tradingVol":2.28744917E10,"tradingValue":4344.19,"consNumber":1000.0,"peg":32.61},{"tradeDate":"20251226","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7575.93,"high":7644.84,"low":7550.01,"close":7605.53,"change":26.15,"changePct":0.35,"tradingVol":2.66261611E10,"tradingValue":4736.66,"consNumber":1000.0,"peg":32.66},{"tradeDate":"20251229","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7606.44,"high":7637.91,"low":7574.77,"close":7594.16,"change":-11.37,"changePct":-0.15,"tradingVol":2.64064796E10,"tradingValue":4668.73,"consNumber":1000.0,"peg":32.63},{"tradeDate":"20251230","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7556.54,"high":7636.15,"low":7552.4,"close":7597.3,"change":3.14,"changePct":0.04,"tradingVol":2.63331874E10,"tradingValue":4680.24,"consNumber":1000.0,"peg":32.64},{"tradeDate":"20251231","indexCode":"000852","indexNameCnAll":"中证1000指数","indexNameCn":"中证1000","indexNameEnAll":"CSI 1000 Index","indexNameEn":"CSI 1000","open":7606.65,"high":7619.22,"low":7560.72,"close":7595.28,"change":-2.01,"changePct":-0.03,"tradingVol":2.44549231E10,"tradingValue":4406.72,"consNumber":1000.0,"peg":32.62}],"success":true}