{"code":"200","msg":"Success","data":[{"tradeDate":"20240820","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":595.81,"high":596.19,"low":581.25,"close":583.07,"change":-12.69,"changePct":-2.13,"tradingVol":4.077738E8,"tradingValue":75.75,"consNumber":200.0,"peg":33.37},{"tradeDate":"20240821","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":581.7,"high":587.79,"low":578.94,"close":581.6,"change":-1.47,"changePct":-0.25,"tradingVol":3.384216E8,"tradingValue":65.73,"consNumber":200.0,"peg":33.28},{"tradeDate":"20240822","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":582.35,"high":585.19,"low":573.1,"close":573.87,"change":-7.72,"changePct":-1.33,"tradingVol":3.749803E8,"tradingValue":68.71,"consNumber":200.0,"peg":32.85},{"tradeDate":"20240823","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":572.64,"high":572.76,"low":564.23,"close":568.6,"change":-5.28,"changePct":-0.92,"tradingVol":3.896788E8,"tradingValue":70.03,"consNumber":200.0,"peg":32.55},{"tradeDate":"20240826","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":568.44,"high":578.67,"low":568.44,"close":572.64,"change":4.04,"changePct":0.71,"tradingVol":3.923422E8,"tradingValue":71.15,"consNumber":200.0,"peg":32.74},{"tradeDate":"20240827","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":571.43,"high":573.61,"low":564.25,"close":565.06,"change":-7.58,"changePct":-1.32,"tradingVol":3.708749E8,"tradingValue":66.0,"consNumber":200.0,"peg":32.27},{"tradeDate":"20240828","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":563.88,"high":572.48,"low":560.96,"close":566.96,"change":1.9,"changePct":0.34,"tradingVol":3.546581E8,"tradingValue":62.71,"consNumber":200.0,"peg":32.35},{"tradeDate":"20240829","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":565.04,"high":582.71,"low":562.92,"close":580.38,"change":13.42,"changePct":2.37,"tradingVol":4.667227E8,"tradingValue":85.81,"consNumber":200.0,"peg":33.15},{"tradeDate":"20240830","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":580.71,"high":604.47,"low":580.36,"close":596.58,"change":16.2,"changePct":2.79,"tradingVol":6.126813E8,"tradingValue":118.5,"consNumber":200.0,"peg":33.96},{"tradeDate":"20240902","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":596.58,"high":598.69,"low":577.44,"close":577.48,"change":-19.1,"changePct":-3.2,"tradingVol":5.454724E8,"tradingValue":103.42,"consNumber":200.0,"peg":35.78},{"tradeDate":"20240903","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":577.96,"high":591.53,"low":577.12,"close":583.67,"change":6.18,"changePct":1.07,"tradingVol":4.189285E8,"tradingValue":79.17,"consNumber":200.0,"peg":36.16},{"tradeDate":"20240904","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":580.71,"high":590.91,"low":576.81,"close":585.04,"change":1.37,"changePct":0.23,"tradingVol":4.140545E8,"tradingValue":77.62,"consNumber":200.0,"peg":36.25},{"tradeDate":"20240905","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":585.69,"high":596.28,"low":585.47,"close":589.64,"change":4.6,"changePct":0.79,"tradingVol":3.813388E8,"tradingValue":73.1,"consNumber":200.0,"peg":36.42},{"tradeDate":"20240906","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":590.33,"high":590.47,"low":571.11,"close":571.35,"change":-18.29,"changePct":-3.1,"tradingVol":4.02037E8,"tradingValue":72.9,"consNumber":200.0,"peg":35.29},{"tradeDate":"20240909","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":569.52,"high":574.68,"low":564.81,"close":567.43,"change":-3.92,"changePct":-0.69,"tradingVol":3.386517E8,"tradingValue":60.3,"consNumber":200.0,"peg":35.06},{"tradeDate":"20240910","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":567.57,"high":575.1,"low":559.48,"close":571.77,"change":4.34,"changePct":0.76,"tradingVol":3.712756E8,"tradingValue":65.3,"consNumber":200.0,"peg":35.21},{"tradeDate":"20240911","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":570.78,"high":577.88,"low":568.28,"close":573.47,"change":1.7,"changePct":0.3,"tradingVol":3.418811E8,"tradingValue":62.11,"consNumber":200.0,"peg":35.26},{"tradeDate":"20240912","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":574.66,"high":581.49,"low":569.39,"close":569.39,"change":-4.07,"changePct":-0.71,"tradingVol":3.493141E8,"tradingValue":63.55,"consNumber":200.0,"peg":34.95},{"tradeDate":"20240913","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":569.84,"high":570.03,"low":555.54,"close":555.59,"change":-13.8,"changePct":-2.42,"tradingVol":3.868762E8,"tradingValue":69.48,"consNumber":200.0,"peg":34.14},{"tradeDate":"20240918","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":557.08,"high":557.85,"low":542.94,"close":549.78,"change":-5.81,"changePct":-1.05,"tradingVol":3.784016E8,"tradingValue":63.89,"consNumber":200.0,"peg":33.9},{"tradeDate":"20240919","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":552.19,"high":565.17,"low":546.93,"close":557.23,"change":7.44,"changePct":1.35,"tradingVol":4.179977E8,"tradingValue":72.15,"consNumber":200.0,"peg":34.23},{"tradeDate":"20240920","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":557.86,"high":559.63,"low":547.03,"close":551.09,"change":-6.14,"changePct":-1.1,"tradingVol":3.889658E8,"tradingValue":65.44,"consNumber":200.0,"peg":33.89},{"tradeDate":"20240923","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":552.15,"high":558.0,"low":547.08,"close":548.7,"change":-2.39,"changePct":-0.43,"tradingVol":3.879389E8,"tradingValue":68.67,"consNumber":200.0,"peg":33.78},{"tradeDate":"20240924","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":551.73,"high":574.65,"low":547.39,"close":574.65,"change":25.96,"changePct":4.73,"tradingVol":6.519675E8,"tradingValue":115.8,"consNumber":200.0,"peg":35.36},{"tradeDate":"20240925","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":581.46,"high":593.87,"low":578.81,"close":578.84,"change":4.19,"changePct":0.73,"tradingVol":7.246481E8,"tradingValue":131.69,"consNumber":200.0,"peg":35.57},{"tradeDate":"20240926","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":578.95,"high":603.38,"low":576.19,"close":603.37,"change":24.53,"changePct":4.24,"tradingVol":6.743262E8,"tradingValue":123.77,"consNumber":200.0,"peg":37.04},{"tradeDate":"20240927","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":613.87,"high":646.03,"low":613.87,"close":645.27,"change":41.89,"changePct":6.94,"tradingVol":6.172242E8,"tradingValue":117.14,"consNumber":200.0,"peg":39.57},{"tradeDate":"20240930","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":682.27,"high":753.07,"low":672.19,"close":749.83,"change":104.56,"changePct":16.2,"tradingVol":1.8140685E9,"tradingValue":379.0,"consNumber":200.0,"peg":45.77},{"tradeDate":"20241008","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":891.63,"high":891.63,"low":802.5,"close":867.39,"change":117.56,"changePct":15.68,"tradingVol":2.4037302E9,"tradingValue":599.67,"consNumber":200.0,"peg":52.85},{"tradeDate":"20241009","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":832.61,"high":853.29,"low":781.01,"close":786.53,"change":-80.86,"changePct":-9.32,"tradingVol":2.1867642E9,"tradingValue":553.77,"consNumber":200.0,"peg":47.79},{"tradeDate":"20241010","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":798.75,"high":808.05,"low":764.87,"close":766.25,"change":-20.28,"changePct":-2.58,"tradingVol":1.4875E9,"tradingValue":357.54,"consNumber":200.0,"peg":46.75},{"tradeDate":"20241011","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":759.25,"high":759.7,"low":706.32,"close":715.54,"change":-50.71,"changePct":-6.62,"tradingVol":1.2381228E9,"tradingValue":271.95,"consNumber":200.0,"peg":43.74},{"tradeDate":"20241014","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":719.46,"high":747.02,"low":701.38,"close":746.97,"change":31.43,"changePct":4.39,"tradingVol":1.1657841E9,"tradingValue":268.65,"consNumber":200.0,"peg":45.92},{"tradeDate":"20241015","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":744.76,"high":762.76,"low":730.25,"close":730.25,"change":-16.72,"changePct":-2.24,"tradingVol":1.1398506E9,"tradingValue":273.25,"consNumber":200.0,"peg":45.06},{"tradeDate":"20241016","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":718.52,"high":736.75,"low":715.87,"close":723.97,"change":-6.29,"changePct":-0.86,"tradingVol":8.301418E8,"tradingValue":189.19,"consNumber":200.0,"peg":44.64},{"tradeDate":"20241017","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":731.67,"high":747.34,"low":729.65,"close":729.81,"change":5.84,"changePct":0.81,"tradingVol":9.710176E8,"tradingValue":230.71,"consNumber":200.0,"peg":45.12},{"tradeDate":"20241018","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":729.1,"high":804.89,"low":728.77,"close":782.86,"change":53.05,"changePct":7.27,"tradingVol":1.5252159E9,"tradingValue":383.21,"consNumber":200.0,"peg":48.49},{"tradeDate":"20241021","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":794.61,"high":834.12,"low":789.4,"close":807.59,"change":24.73,"changePct":3.16,"tradingVol":1.8075258E9,"tradingValue":481.73,"consNumber":200.0,"peg":49.99},{"tradeDate":"20241022","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":807.68,"high":816.16,"low":792.52,"close":804.07,"change":-3.53,"changePct":-0.44,"tradingVol":1.4392748E9,"tradingValue":371.02,"consNumber":200.0,"peg":49.64},{"tradeDate":"20241023","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":801.04,"high":821.52,"low":795.22,"close":803.97,"change":-0.09,"changePct":-0.01,"tradingVol":1.3343035E9,"tradingValue":340.25,"consNumber":200.0,"peg":49.57},{"tradeDate":"20241024","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":798.16,"high":806.94,"low":790.52,"close":798.6,"change":-5.38,"changePct":-0.67,"tradingVol":1.0469358E9,"tradingValue":272.16,"consNumber":200.0,"peg":49.21},{"tradeDate":"20241025","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":800.08,"high":827.24,"low":798.8,"close":819.48,"change":20.88,"changePct":2.61,"tradingVol":1.2792101E9,"tradingValue":320.67,"consNumber":200.0,"peg":50.26},{"tradeDate":"20241028","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":823.36,"high":831.2,"low":816.16,"close":831.2,"change":11.73,"changePct":1.43,"tradingVol":1.2025369E9,"tradingValue":310.25,"consNumber":200.0,"peg":50.71},{"tradeDate":"20241029","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":833.63,"high":836.27,"low":808.18,"close":808.38,"change":-22.83,"changePct":-2.75,"tradingVol":1.3464944E9,"tradingValue":339.12,"consNumber":200.0,"peg":49.53},{"tradeDate":"20241030","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":802.59,"high":814.92,"low":791.72,"close":802.28,"change":-6.09,"changePct":-0.75,"tradingVol":1.1749641E9,"tradingValue":287.89,"consNumber":200.0,"peg":49.4},{"tradeDate":"20241031","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":802.21,"high":828.03,"low":796.2,"close":822.25,"change":19.97,"changePct":2.49,"tradingVol":1.4112396E9,"tradingValue":354.25,"consNumber":200.0,"peg":50.44},{"tradeDate":"20241101","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":822.1,"high":829.2,"low":789.98,"close":790.56,"change":-31.69,"changePct":-3.85,"tradingVol":1.4730731E9,"tradingValue":350.92,"consNumber":200.0,"peg":46.49},{"tradeDate":"20241104","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":790.55,"high":814.64,"low":787.82,"close":814.07,"change":23.5,"changePct":2.97,"tradingVol":1.0451448E9,"tradingValue":264.37,"consNumber":200.0,"peg":47.86},{"tradeDate":"20241105","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":815.96,"high":855.79,"low":814.51,"close":853.78,"change":39.71,"changePct":4.88,"tradingVol":1.4857418E9,"tradingValue":382.17,"consNumber":200.0,"peg":50.07},{"tradeDate":"20241106","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":859.2,"high":875.87,"low":848.97,"close":855.45,"change":1.67,"changePct":0.2,"tradingVol":1.6062773E9,"tradingValue":417.4,"consNumber":200.0,"peg":50.02},{"tradeDate":"20241107","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":849.91,"high":866.87,"low":847.41,"close":866.43,"change":10.98,"changePct":1.28,"tradingVol":1.412665E9,"tradingValue":336.71,"consNumber":200.0,"peg":50.46},{"tradeDate":"20241108","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":877.39,"high":907.46,"low":877.39,"close":887.04,"change":20.61,"changePct":2.38,"tradingVol":1.7559556E9,"tradingValue":450.21,"consNumber":200.0,"peg":51.61},{"tradeDate":"20241111","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":893.51,"high":943.41,"low":893.51,"close":943.34,"change":56.29,"changePct":6.35,"tradingVol":2.0318425E9,"tradingValue":549.65,"consNumber":200.0,"peg":54.69},{"tradeDate":"20241112","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":952.79,"high":952.79,"low":909.62,"close":918.84,"change":-24.5,"changePct":-2.6,"tradingVol":1.9484347E9,"tradingValue":542.88,"consNumber":200.0,"peg":53.19},{"tradeDate":"20241113","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":916.09,"high":928.32,"low":899.0,"close":928.17,"change":9.33,"changePct":1.02,"tradingVol":1.514748E9,"tradingValue":411.54,"consNumber":200.0,"peg":53.76},{"tradeDate":"20241114","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":926.36,"high":928.72,"low":886.11,"close":887.68,"change":-40.49,"changePct":-4.36,"tradingVol":1.3086541E9,"tradingValue":365.19,"consNumber":200.0,"peg":51.46},{"tradeDate":"20241115","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":883.93,"high":891.33,"low":853.12,"close":853.37,"change":-34.31,"changePct":-3.87,"tradingVol":1.2595303E9,"tradingValue":343.14,"consNumber":200.0,"peg":49.33},{"tradeDate":"20241118","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":857.91,"high":860.86,"low":818.78,"close":824.47,"change":-28.9,"changePct":-3.39,"tradingVol":1.1879062E9,"tradingValue":302.36,"consNumber":200.0,"peg":47.88},{"tradeDate":"20241119","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":828.22,"high":857.95,"low":822.49,"close":857.41,"change":32.94,"changePct":4.0,"tradingVol":1.1095194E9,"tradingValue":279.05,"consNumber":200.0,"peg":49.62},{"tradeDate":"20241120","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":855.48,"high":881.07,"low":853.61,"close":876.34,"change":18.93,"changePct":2.21,"tradingVol":1.2694925E9,"tradingValue":324.44,"consNumber":200.0,"peg":50.46},{"tradeDate":"20241121","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":874.06,"high":885.79,"low":865.33,"close":875.41,"change":-0.93,"changePct":-0.11,"tradingVol":1.1563964E9,"tradingValue":320.76,"consNumber":200.0,"peg":50.3},{"tradeDate":"20241122","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":874.45,"high":881.78,"low":835.56,"close":835.56,"change":-39.85,"changePct":-4.55,"tradingVol":1.2648324E9,"tradingValue":339.05,"consNumber":200.0,"peg":48.08},{"tradeDate":"20241125","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":841.07,"high":844.16,"low":820.31,"close":841.27,"change":5.72,"changePct":0.68,"tradingVol":9.913179E8,"tradingValue":263.74,"consNumber":200.0,"peg":48.28},{"tradeDate":"20241126","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":839.26,"high":852.62,"low":826.24,"close":827.14,"change":-14.13,"changePct":-1.68,"tradingVol":8.730056E8,"tradingValue":228.9,"consNumber":200.0,"peg":47.63},{"tradeDate":"20241127","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":824.76,"high":851.02,"low":806.74,"close":851.02,"change":23.88,"changePct":2.89,"tradingVol":9.842311E8,"tradingValue":259.37,"consNumber":200.0,"peg":49.08},{"tradeDate":"20241128","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":850.43,"high":866.65,"low":846.95,"close":848.63,"change":-2.4,"changePct":-0.28,"tradingVol":9.784791E8,"tradingValue":275.32,"consNumber":200.0,"peg":48.98},{"tradeDate":"20241129","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":846.05,"high":879.49,"low":838.84,"close":867.39,"change":18.76,"changePct":2.21,"tradingVol":1.0925481E9,"tradingValue":297.36,"consNumber":200.0,"peg":50.0},{"tradeDate":"20241202","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":868.42,"high":889.91,"low":864.4,"close":887.46,"change":20.07,"changePct":2.31,"tradingVol":1.2796236E9,"tradingValue":331.71,"consNumber":200.0,"peg":51.03},{"tradeDate":"20241203","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":888.76,"high":891.02,"low":872.82,"close":880.62,"change":-6.84,"changePct":-0.77,"tradingVol":1.2395034E9,"tradingValue":309.82,"consNumber":200.0,"peg":50.51},{"tradeDate":"20241204","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":886.41,"high":892.8,"low":864.0,"close":868.25,"change":-12.37,"changePct":-1.4,"tradingVol":1.2275977E9,"tradingValue":307.79,"consNumber":200.0,"peg":49.67},{"tradeDate":"20241205","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":866.8,"high":894.83,"low":866.61,"close":888.14,"change":19.89,"changePct":2.29,"tradingVol":1.1696023E9,"tradingValue":294.56,"consNumber":200.0,"peg":50.57},{"tradeDate":"20241206","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":890.52,"high":903.58,"low":872.83,"close":896.53,"change":8.39,"changePct":0.95,"tradingVol":1.364879E9,"tradingValue":350.24,"consNumber":200.0,"peg":51.12},{"tradeDate":"20241209","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":895.68,"high":903.84,"low":885.22,"close":891.82,"change":-4.71,"changePct":-0.53,"tradingVol":1.1890194E9,"tradingValue":324.18,"consNumber":200.0,"peg":50.84},{"tradeDate":"20241210","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":922.93,"high":923.57,"low":906.73,"close":908.15,"change":16.33,"changePct":1.83,"tradingVol":1.5414065E9,"tradingValue":433.9,"consNumber":200.0,"peg":51.59},{"tradeDate":"20241211","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":906.68,"high":924.29,"low":905.13,"close":921.98,"change":13.83,"changePct":1.52,"tradingVol":1.4378454E9,"tradingValue":410.93,"consNumber":200.0,"peg":52.58},{"tradeDate":"20241212","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":923.31,"high":924.55,"low":907.61,"close":919.21,"change":-2.77,"changePct":-0.3,"tradingVol":1.2669702E9,"tradingValue":382.19,"consNumber":200.0,"peg":52.56},{"tradeDate":"20241213","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":912.81,"high":915.96,"low":897.82,"close":898.64,"change":-20.57,"changePct":-2.24,"tradingVol":1.2539854E9,"tradingValue":392.42,"consNumber":200.0,"peg":51.53},{"tradeDate":"20241216","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":897.52,"high":898.32,"low":875.67,"close":880.36,"change":-18.28,"changePct":-2.03,"tradingVol":1.0274099E9,"tradingValue":322.94,"consNumber":200.0,"peg":48.92},{"tradeDate":"20241217","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":880.73,"high":883.0,"low":851.17,"close":853.16,"change":-27.2,"changePct":-3.09,"tradingVol":1.0025412E9,"tradingValue":286.98,"consNumber":200.0,"peg":47.47},{"tradeDate":"20241218","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":855.87,"high":876.88,"low":841.87,"close":867.44,"change":14.28,"changePct":1.67,"tradingVol":9.869296E8,"tradingValue":299.18,"consNumber":200.0,"peg":48.41},{"tradeDate":"20241219","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":854.89,"high":874.21,"low":854.55,"close":871.72,"change":4.29,"changePct":0.49,"tradingVol":1.0120347E9,"tradingValue":298.68,"consNumber":200.0,"peg":48.63},{"tradeDate":"20241220","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":870.42,"high":911.94,"low":867.84,"close":901.58,"change":29.86,"changePct":3.42,"tradingVol":1.2814644E9,"tradingValue":406.8,"consNumber":200.0,"peg":50.51},{"tradeDate":"20241223","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":900.23,"high":900.23,"low":861.96,"close":863.53,"change":-38.05,"changePct":-4.22,"tradingVol":1.170978E9,"tradingValue":340.76,"consNumber":200.0,"peg":48.37},{"tradeDate":"20241224","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":868.69,"high":876.24,"low":854.24,"close":874.11,"change":10.57,"changePct":1.22,"tradingVol":9.416276E8,"tradingValue":275.21,"consNumber":200.0,"peg":49.02},{"tradeDate":"20241225","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":874.08,"high":874.08,"low":851.45,"close":861.56,"change":-12.54,"changePct":-1.44,"tradingVol":8.937353E8,"tradingValue":260.64,"consNumber":200.0,"peg":48.59},{"tradeDate":"20241226","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":860.72,"high":882.76,"low":858.91,"close":877.18,"change":15.61,"changePct":1.81,"tradingVol":9.373914E8,"tradingValue":302.55,"consNumber":200.0,"peg":49.66},{"tradeDate":"20241227","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":876.34,"high":885.8,"low":864.6,"close":866.61,"change":-10.56,"changePct":-1.2,"tradingVol":9.30898E8,"tradingValue":288.01,"consNumber":200.0,"peg":49.02},{"tradeDate":"20241230","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":864.43,"high":872.46,"low":848.97,"close":858.39,"change":-8.22,"changePct":-0.95,"tradingVol":8.524519E8,"tradingValue":246.13,"consNumber":200.0,"peg":48.56},{"tradeDate":"20241231","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":858.7,"high":860.77,"low":828.41,"close":828.41,"change":-29.99,"changePct":-3.49,"tradingVol":9.667947E8,"tradingValue":253.53,"consNumber":200.0,"peg":46.76},{"tradeDate":"20250102","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":827.78,"high":833.24,"low":798.59,"close":806.34,"change":-22.07,"changePct":-2.66,"tradingVol":9.769094E8,"tradingValue":252.9,"consNumber":200.0,"peg":45.54},{"tradeDate":"20250103","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":807.98,"high":810.79,"low":777.62,"close":779.72,"change":-26.61,"changePct":-3.3,"tradingVol":9.656328E8,"tradingValue":233.47,"consNumber":200.0,"peg":44.02},{"tradeDate":"20250106","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":780.0,"high":787.1,"low":765.57,"close":772.35,"change":-7.37,"changePct":-0.95,"tradingVol":7.943357E8,"tradingValue":202.56,"consNumber":200.0,"peg":43.71},{"tradeDate":"20250107","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":774.39,"high":797.59,"low":773.21,"close":797.48,"change":25.12,"changePct":3.25,"tradingVol":8.195549E8,"tradingValue":227.4,"consNumber":200.0,"peg":45.16},{"tradeDate":"20250108","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":792.35,"high":810.34,"low":774.04,"close":802.12,"change":4.64,"changePct":0.58,"tradingVol":1.0293136E9,"tradingValue":299.04,"consNumber":200.0,"peg":45.46},{"tradeDate":"20250109","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":797.7,"high":815.27,"low":797.35,"close":807.93,"change":5.82,"changePct":0.73,"tradingVol":9.035952E8,"tradingValue":269.85,"consNumber":200.0,"peg":45.77},{"tradeDate":"20250110","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":806.28,"high":823.89,"low":792.61,"close":792.61,"change":-15.32,"changePct":-1.9,"tradingVol":8.934057E8,"tradingValue":269.16,"consNumber":200.0,"peg":44.98},{"tradeDate":"20250113","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":783.78,"high":806.87,"low":777.33,"close":797.59,"change":4.98,"changePct":0.63,"tradingVol":7.494231E8,"tradingValue":220.17,"consNumber":200.0,"peg":45.2},{"tradeDate":"20250114","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":801.01,"high":839.6,"low":798.57,"close":839.6,"change":42.01,"changePct":5.27,"tradingVol":1.0224867E9,"tradingValue":302.93,"consNumber":200.0,"peg":47.51},{"tradeDate":"20250115","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":837.95,"high":840.63,"low":829.3,"close":833.31,"change":-6.3,"changePct":-0.75,"tradingVol":8.524211E8,"tradingValue":258.92,"consNumber":200.0,"peg":47.14},{"tradeDate":"20250116","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":836.5,"high":848.02,"low":820.53,"close":828.81,"change":-4.49,"changePct":-0.54,"tradingVol":8.592071E8,"tradingValue":260.66,"consNumber":200.0,"peg":46.88},{"tradeDate":"20250117","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":826.44,"high":849.31,"low":820.8,"close":841.48,"change":12.67,"changePct":1.53,"tradingVol":9.083984E8,"tradingValue":275.71,"consNumber":200.0,"peg":47.78},{"tradeDate":"20250120","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":846.47,"high":852.48,"low":839.84,"close":846.41,"change":4.93,"changePct":0.59,"tradingVol":8.691929E8,"tradingValue":263.97,"consNumber":200.0,"peg":47.96},{"tradeDate":"20250121","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":851.71,"high":860.4,"low":839.57,"close":860.38,"change":13.97,"changePct":1.65,"tradingVol":9.007449E8,"tradingValue":307.04,"consNumber":200.0,"peg":48.92},{"tradeDate":"20250122","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":856.59,"high":859.26,"low":846.86,"close":852.46,"change":-7.92,"changePct":-0.92,"tradingVol":8.278738E8,"tradingValue":276.55,"consNumber":200.0,"peg":48.57},{"tradeDate":"20250123","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":859.25,"high":873.03,"low":849.05,"close":849.05,"change":-3.41,"changePct":-0.4,"tradingVol":9.733304E8,"tradingValue":316.03,"consNumber":200.0,"peg":48.32},{"tradeDate":"20250124","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":846.79,"high":869.32,"low":846.78,"close":869.31,"change":20.26,"changePct":2.39,"tradingVol":9.349602E8,"tradingValue":296.69,"consNumber":200.0,"peg":49.29},{"tradeDate":"20250127","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":868.08,"high":869.11,"low":844.84,"close":844.84,"change":-24.47,"changePct":-2.82,"tradingVol":8.635154E8,"tradingValue":263.91,"consNumber":200.0,"peg":47.83},{"tradeDate":"20250205","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":856.51,"high":863.35,"low":847.94,"close":854.34,"change":9.5,"changePct":1.12,"tradingVol":1.0735521E9,"tradingValue":325.8,"consNumber":200.0,"peg":48.03},{"tradeDate":"20250206","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":853.77,"high":892.59,"low":851.06,"close":892.59,"change":38.26,"changePct":4.48,"tradingVol":1.2546474E9,"tradingValue":389.07,"consNumber":200.0,"peg":50.07},{"tradeDate":"20250207","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":894.39,"high":917.08,"low":890.49,"close":904.88,"change":12.29,"changePct":1.38,"tradingVol":1.5012263E9,"tradingValue":468.0,"consNumber":200.0,"peg":50.47},{"tradeDate":"20250210","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":906.61,"high":924.21,"low":900.55,"close":923.92,"change":19.04,"changePct":2.1,"tradingVol":1.5765359E9,"tradingValue":469.9,"consNumber":200.0,"peg":51.13},{"tradeDate":"20250211","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":920.56,"high":922.12,"low":904.7,"close":911.74,"change":-12.18,"changePct":-1.32,"tradingVol":1.4417257E9,"tradingValue":435.63,"consNumber":200.0,"peg":50.59},{"tradeDate":"20250212","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":908.27,"high":928.82,"low":903.69,"close":928.82,"change":17.09,"changePct":1.87,"tradingVol":1.3699963E9,"tradingValue":405.14,"consNumber":200.0,"peg":51.48},{"tradeDate":"20250213","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":926.97,"high":926.97,"low":906.63,"close":906.73,"change":-22.09,"changePct":-2.38,"tradingVol":1.3593837E9,"tradingValue":430.46,"consNumber":200.0,"peg":49.95},{"tradeDate":"20250214","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":904.17,"high":921.64,"low":903.91,"close":914.85,"change":8.12,"changePct":0.9,"tradingVol":1.373321E9,"tradingValue":412.11,"consNumber":200.0,"peg":50.08},{"tradeDate":"20250217","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":919.31,"high":930.77,"low":914.43,"close":925.89,"change":11.03,"changePct":1.21,"tradingVol":1.4871469E9,"tradingValue":452.19,"consNumber":200.0,"peg":50.84},{"tradeDate":"20250218","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":923.04,"high":929.56,"low":901.36,"close":904.52,"change":-21.36,"changePct":-2.31,"tradingVol":1.3917457E9,"tradingValue":411.87,"consNumber":200.0,"peg":49.71},{"tradeDate":"20250219","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":905.44,"high":939.11,"low":905.44,"close":938.71,"change":34.19,"changePct":3.78,"tradingVol":1.4350399E9,"tradingValue":448.21,"consNumber":200.0,"peg":51.61},{"tradeDate":"20250220","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":939.28,"high":953.47,"low":937.29,"close":949.45,"change":10.74,"changePct":1.14,"tradingVol":1.4388055E9,"tradingValue":433.91,"consNumber":200.0,"peg":52.34},{"tradeDate":"20250221","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":949.65,"high":977.93,"low":945.46,"close":976.12,"change":26.67,"changePct":2.81,"tradingVol":1.6488881E9,"tradingValue":526.21,"consNumber":200.0,"peg":53.83},{"tradeDate":"20250224","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":974.13,"high":978.65,"low":957.88,"close":969.44,"change":-6.67,"changePct":-0.68,"tradingVol":1.538042E9,"tradingValue":512.45,"consNumber":200.0,"peg":53.48},{"tradeDate":"20250225","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":952.75,"high":982.0,"low":951.87,"close":971.94,"change":2.5,"changePct":0.26,"tradingVol":1.4193353E9,"tradingValue":472.16,"consNumber":200.0,"peg":53.69},{"tradeDate":"20250226","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":974.27,"high":991.37,"low":966.38,"close":989.06,"change":17.12,"changePct":1.76,"tradingVol":1.5172675E9,"tradingValue":497.36,"consNumber":200.0,"peg":54.51},{"tradeDate":"20250227","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":990.72,"high":999.61,"low":967.02,"close":989.6,"change":0.53,"changePct":0.05,"tradingVol":1.6564321E9,"tradingValue":531.71,"consNumber":200.0,"peg":54.64},{"tradeDate":"20250228","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":984.04,"high":985.12,"low":935.95,"close":938.48,"change":-51.12,"changePct":-5.17,"tradingVol":1.693836E9,"tradingValue":515.79,"consNumber":200.0,"peg":51.77},{"tradeDate":"20250303","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":944.76,"high":960.06,"low":927.75,"close":937.61,"change":-0.86,"changePct":-0.09,"tradingVol":1.3800911E9,"tradingValue":418.38,"consNumber":200.0,"peg":51.84},{"tradeDate":"20250304","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":927.58,"high":962.28,"low":927.58,"close":960.81,"change":23.2,"changePct":2.47,"tradingVol":1.2716575E9,"tradingValue":406.2,"consNumber":200.0,"peg":53.24},{"tradeDate":"20250305","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":960.41,"high":969.24,"low":948.69,"close":963.63,"change":2.82,"changePct":0.29,"tradingVol":1.1708973E9,"tradingValue":379.48,"consNumber":200.0,"peg":53.4},{"tradeDate":"20250306","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":970.68,"high":994.6,"low":970.68,"close":989.47,"change":25.84,"changePct":2.68,"tradingVol":1.4726843E9,"tradingValue":482.77,"consNumber":200.0,"peg":54.72},{"tradeDate":"20250307","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":984.79,"high":990.0,"low":968.83,"close":976.22,"change":-13.25,"changePct":-1.34,"tradingVol":1.2848361E9,"tradingValue":405.16,"consNumber":200.0,"peg":54.01},{"tradeDate":"20250310","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":980.51,"high":987.35,"low":972.67,"close":983.15,"change":6.93,"changePct":0.71,"tradingVol":1.207895E9,"tradingValue":375.21,"consNumber":200.0,"peg":54.35},{"tradeDate":"20250311","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":967.89,"high":981.92,"low":963.7,"close":978.61,"change":-4.54,"changePct":-0.46,"tradingVol":1.0665864E9,"tradingValue":339.44,"consNumber":200.0,"peg":53.88},{"tradeDate":"20250312","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":985.14,"high":985.72,"low":975.09,"close":975.25,"change":-3.37,"changePct":-0.34,"tradingVol":1.0899539E9,"tradingValue":361.28,"consNumber":200.0,"peg":53.8},{"tradeDate":"20250313","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":974.67,"high":976.36,"low":939.8,"close":948.2,"change":-27.04,"changePct":-2.77,"tradingVol":1.1722762E9,"tradingValue":360.85,"consNumber":200.0,"peg":52.35},{"tradeDate":"20250314","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":947.11,"high":966.75,"low":941.74,"close":965.3,"change":17.1,"changePct":1.8,"tradingVol":1.0323605E9,"tradingValue":325.04,"consNumber":200.0,"peg":53.32},{"tradeDate":"20250317","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":968.55,"high":973.28,"low":957.38,"close":971.93,"change":6.64,"changePct":0.69,"tradingVol":9.951532E8,"tradingValue":301.42,"consNumber":200.0,"peg":51.56},{"tradeDate":"20250318","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":975.37,"high":988.59,"low":974.96,"close":980.15,"change":8.22,"changePct":0.85,"tradingVol":1.0377012E9,"tradingValue":325.26,"consNumber":200.0,"peg":51.96},{"tradeDate":"20250319","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":978.56,"high":981.86,"low":964.03,"close":968.6,"change":-11.55,"changePct":-1.18,"tradingVol":1.0525414E9,"tradingValue":320.16,"consNumber":200.0,"peg":51.42},{"tradeDate":"20250320","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":967.5,"high":975.06,"low":960.82,"close":964.18,"change":-4.42,"changePct":-0.46,"tradingVol":1.0361649E9,"tradingValue":301.71,"consNumber":200.0,"peg":51.16},{"tradeDate":"20250321","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":959.64,"high":960.8,"low":934.9,"close":936.37,"change":-27.81,"changePct":-2.88,"tradingVol":1.0592343E9,"tradingValue":304.14,"consNumber":200.0,"peg":49.66},{"tradeDate":"20250324","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":935.67,"high":940.0,"low":905.23,"close":925.24,"change":-11.13,"changePct":-1.19,"tradingVol":1.0038251E9,"tradingValue":282.56,"consNumber":200.0,"peg":49.38},{"tradeDate":"20250325","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":925.25,"high":931.67,"low":915.32,"close":918.2,"change":-7.04,"changePct":-0.76,"tradingVol":7.951827E8,"tradingValue":227.85,"consNumber":200.0,"peg":49.02},{"tradeDate":"20250326","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":917.79,"high":933.99,"low":917.79,"close":924.46,"change":6.26,"changePct":0.68,"tradingVol":7.223876E8,"tradingValue":213.2,"consNumber":200.0,"peg":49.45},{"tradeDate":"20250327","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":922.78,"high":945.9,"low":912.65,"close":930.35,"change":5.89,"changePct":0.64,"tradingVol":8.776772E8,"tradingValue":264.53,"consNumber":200.0,"peg":49.83},{"tradeDate":"20250328","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":929.76,"high":938.11,"low":920.01,"close":920.12,"change":-10.23,"changePct":-1.1,"tradingVol":8.066607E8,"tradingValue":228.01,"consNumber":200.0,"peg":49.22},{"tradeDate":"20250331","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":915.92,"high":921.74,"low":902.96,"close":917.94,"change":-2.18,"changePct":-0.24,"tradingVol":8.980598E8,"tradingValue":250.34,"consNumber":200.0,"peg":49.23},{"tradeDate":"20250401","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":921.25,"high":941.28,"low":921.25,"close":932.39,"change":14.45,"changePct":1.57,"tradingVol":9.794201E8,"tradingValue":265.81,"consNumber":200.0,"peg":50.0},{"tradeDate":"20250402","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":931.92,"high":946.5,"low":931.81,"close":936.32,"change":3.92,"changePct":0.42,"tradingVol":8.252807E8,"tradingValue":225.96,"consNumber":200.0,"peg":50.23},{"tradeDate":"20250403","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":925.6,"high":941.25,"low":908.5,"close":914.35,"change":-21.97,"changePct":-2.35,"tradingVol":8.739108E8,"tradingValue":249.62,"consNumber":200.0,"peg":49.0},{"tradeDate":"20250407","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":846.96,"high":861.87,"low":751.49,"close":766.6,"change":-147.75,"changePct":-16.16,"tradingVol":1.5769185E9,"tradingValue":368.12,"consNumber":200.0,"peg":41.36},{"tradeDate":"20250408","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":775.77,"high":806.9,"low":763.93,"close":783.57,"change":16.97,"changePct":2.21,"tradingVol":1.2847556E9,"tradingValue":300.53,"consNumber":200.0,"peg":42.17},{"tradeDate":"20250409","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":767.03,"high":816.78,"low":731.71,"close":810.95,"change":27.38,"changePct":3.49,"tradingVol":1.3606047E9,"tradingValue":319.99,"consNumber":200.0,"peg":43.64},{"tradeDate":"20250410","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":834.29,"high":855.0,"low":834.29,"close":836.99,"change":26.05,"changePct":3.21,"tradingVol":1.1704691E9,"tradingValue":298.91,"consNumber":200.0,"peg":44.95},{"tradeDate":"20250411","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":831.74,"high":878.72,"low":831.7,"close":867.47,"change":30.47,"changePct":3.64,"tradingVol":1.2023509E9,"tradingValue":329.38,"consNumber":200.0,"peg":46.63},{"tradeDate":"20250414","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":879.85,"high":887.56,"low":874.0,"close":877.91,"change":10.44,"changePct":1.2,"tradingVol":1.065868E9,"tradingValue":283.54,"consNumber":200.0,"peg":47.19},{"tradeDate":"20250415","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":878.39,"high":881.16,"low":864.55,"close":873.51,"change":-4.4,"changePct":-0.5,"tradingVol":7.970844E8,"tradingValue":213.27,"consNumber":200.0,"peg":46.98},{"tradeDate":"20250416","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":872.08,"high":876.81,"low":847.57,"close":859.85,"change":-13.67,"changePct":-1.56,"tradingVol":8.488301E8,"tradingValue":224.25,"consNumber":200.0,"peg":46.29},{"tradeDate":"20250417","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":855.48,"high":880.53,"low":855.41,"close":869.57,"change":9.73,"changePct":1.13,"tradingVol":8.778319E8,"tradingValue":240.18,"consNumber":200.0,"peg":46.85},{"tradeDate":"20250418","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":868.03,"high":874.97,"low":860.33,"close":866.69,"change":-2.88,"changePct":-0.33,"tradingVol":7.525061E8,"tradingValue":190.27,"consNumber":200.0,"peg":46.66},{"tradeDate":"20250421","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":867.55,"high":889.28,"low":862.94,"close":889.26,"change":22.57,"changePct":2.6,"tradingVol":8.533748E8,"tradingValue":228.02,"consNumber":200.0,"peg":47.82},{"tradeDate":"20250422","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":889.22,"high":896.28,"low":882.61,"close":889.87,"change":0.61,"changePct":0.07,"tradingVol":9.638691E8,"tradingValue":248.5,"consNumber":200.0,"peg":47.98},{"tradeDate":"20250423","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":893.91,"high":899.36,"low":888.19,"close":893.42,"change":3.55,"changePct":0.4,"tradingVol":9.659552E8,"tradingValue":257.68,"consNumber":200.0,"peg":48.18},{"tradeDate":"20250424","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":892.61,"high":894.27,"low":876.14,"close":882.54,"change":-10.87,"changePct":-1.22,"tradingVol":9.428077E8,"tradingValue":240.71,"consNumber":200.0,"peg":47.6},{"tradeDate":"20250425","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":883.07,"high":887.64,"low":871.95,"close":882.46,"change":-0.08,"changePct":-0.01,"tradingVol":9.325559E8,"tradingValue":240.59,"consNumber":200.0,"peg":47.59},{"tradeDate":"20250428","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":880.62,"high":885.44,"low":871.69,"close":877.28,"change":-5.18,"changePct":-0.59,"tradingVol":8.6541E8,"tradingValue":230.7,"consNumber":200.0,"peg":47.17},{"tradeDate":"20250429","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":873.35,"high":886.47,"low":868.68,"close":884.1,"change":6.82,"changePct":0.78,"tradingVol":8.503729E8,"tradingValue":225.79,"consNumber":200.0,"peg":47.5},{"tradeDate":"20250430","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":885.0,"high":903.38,"low":885.0,"close":900.4,"change":16.29,"changePct":1.84,"tradingVol":1.1025453E9,"tradingValue":300.4,"consNumber":200.0,"peg":48.25},{"tradeDate":"20250506","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":907.21,"high":926.12,"low":907.21,"close":926.12,"change":25.72,"changePct":2.86,"tradingVol":1.1547737E9,"tradingValue":325.05,"consNumber":200.0,"peg":49.12},{"tradeDate":"20250507","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":936.54,"high":942.98,"low":915.16,"close":924.57,"change":-1.55,"changePct":-0.17,"tradingVol":1.1932191E9,"tradingValue":333.62,"consNumber":200.0,"peg":49.09},{"tradeDate":"20250508","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":921.37,"high":936.04,"low":920.4,"close":933.57,"change":9.0,"changePct":0.97,"tradingVol":1.113662E9,"tradingValue":304.41,"consNumber":200.0,"peg":49.49},{"tradeDate":"20250509","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":933.11,"high":933.11,"low":907.57,"close":913.07,"change":-20.5,"changePct":-2.2,"tradingVol":1.048442E9,"tradingValue":283.47,"consNumber":200.0,"peg":48.32},{"tradeDate":"20250512","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":920.04,"high":931.18,"low":915.34,"close":927.5,"change":14.42,"changePct":1.58,"tradingVol":1.0369643E9,"tradingValue":294.04,"consNumber":200.0,"peg":48.97},{"tradeDate":"20250513","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":935.87,"high":937.2,"low":919.78,"close":920.96,"change":-6.54,"changePct":-0.71,"tradingVol":9.596158E8,"tradingValue":276.1,"consNumber":200.0,"peg":48.58},{"tradeDate":"20250514","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":921.69,"high":926.91,"low":912.36,"close":917.57,"change":-3.39,"changePct":-0.37,"tradingVol":9.118144E8,"tradingValue":264.04,"consNumber":200.0,"peg":48.41},{"tradeDate":"20250515","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":916.87,"high":916.87,"low":899.04,"close":899.75,"change":-17.82,"changePct":-1.94,"tradingVol":7.534417E8,"tradingValue":211.37,"consNumber":200.0,"peg":47.46},{"tradeDate":"20250516","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":898.43,"high":912.76,"low":897.38,"close":905.51,"change":5.76,"changePct":0.64,"tradingVol":7.889759E8,"tradingValue":217.39,"consNumber":200.0,"peg":47.66},{"tradeDate":"20250519","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":906.75,"high":907.7,"low":893.67,"close":905.22,"change":-0.28,"changePct":-0.03,"tradingVol":7.781021E8,"tradingValue":214.54,"consNumber":200.0,"peg":47.74},{"tradeDate":"20250520","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":906.5,"high":913.76,"low":901.36,"close":911.04,"change":5.82,"changePct":0.64,"tradingVol":8.045579E8,"tradingValue":214.87,"consNumber":200.0,"peg":48.09},{"tradeDate":"20250521","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":909.47,"high":909.89,"low":901.51,"close":906.43,"change":-4.62,"changePct":-0.51,"tradingVol":7.864782E8,"tradingValue":213.91,"consNumber":200.0,"peg":47.82},{"tradeDate":"20250522","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":904.19,"high":914.69,"low":898.3,"close":898.95,"change":-7.47,"changePct":-0.82,"tradingVol":8.948989E8,"tradingValue":235.26,"consNumber":200.0,"peg":47.32},{"tradeDate":"20250523","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":897.99,"high":908.59,"low":891.31,"close":891.31,"change":-7.64,"changePct":-0.85,"tradingVol":9.310943E8,"tradingValue":240.65,"consNumber":200.0,"peg":47.05},{"tradeDate":"20250526","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":892.53,"high":898.72,"low":889.07,"close":898.7,"change":7.39,"changePct":0.83,"tradingVol":7.643795E8,"tradingValue":203.31,"consNumber":200.0,"peg":47.43},{"tradeDate":"20250527","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":897.77,"high":898.39,"low":886.61,"close":894.73,"change":-3.98,"changePct":-0.44,"tradingVol":7.467547E8,"tradingValue":198.46,"consNumber":200.0,"peg":47.14},{"tradeDate":"20250528","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":895.04,"high":899.33,"low":890.74,"close":892.25,"change":-2.48,"changePct":-0.28,"tradingVol":7.472589E8,"tradingValue":198.63,"consNumber":200.0,"peg":47.1},{"tradeDate":"20250529","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":893.59,"high":915.67,"low":893.59,"close":915.67,"change":23.42,"changePct":2.62,"tradingVol":9.719396E8,"tradingValue":257.78,"consNumber":200.0,"peg":47.63},{"tradeDate":"20250530","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":913.21,"high":913.66,"low":903.98,"close":906.59,"change":-9.08,"changePct":-0.99,"tradingVol":9.520469E8,"tradingValue":246.83,"consNumber":200.0,"peg":46.68},{"tradeDate":"20250603","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":903.15,"high":921.72,"low":902.87,"close":917.31,"change":10.71,"changePct":1.18,"tradingVol":9.482938E8,"tradingValue":249.14,"consNumber":200.0,"peg":47.09},{"tradeDate":"20250604","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":916.8,"high":927.74,"low":916.66,"close":922.13,"change":4.83,"changePct":0.53,"tradingVol":9.029005E8,"tradingValue":246.97,"consNumber":200.0,"peg":47.33},{"tradeDate":"20250605","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":921.84,"high":940.21,"low":916.2,"close":938.93,"change":16.8,"changePct":1.82,"tradingVol":1.1144259E9,"tradingValue":309.14,"consNumber":200.0,"peg":48.22},{"tradeDate":"20250606","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":937.43,"high":940.95,"low":934.36,"close":940.16,"change":1.24,"changePct":0.13,"tradingVol":1.0071025E9,"tradingValue":287.68,"consNumber":200.0,"peg":48.02},{"tradeDate":"20250609","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":942.3,"high":958.08,"low":942.16,"close":957.04,"change":16.87,"changePct":1.79,"tradingVol":1.1049594E9,"tradingValue":321.2,"consNumber":200.0,"peg":48.74},{"tradeDate":"20250610","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":957.31,"high":957.56,"low":931.44,"close":942.1,"change":-14.94,"changePct":-1.56,"tradingVol":1.137335E9,"tradingValue":318.28,"consNumber":200.0,"peg":47.91},{"tradeDate":"20250611","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":941.8,"high":949.05,"low":940.33,"close":942.0,"change":-0.1,"changePct":-0.01,"tradingVol":7.964902E8,"tradingValue":225.66,"consNumber":200.0,"peg":47.94},{"tradeDate":"20250612","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":939.91,"high":948.22,"low":936.73,"close":945.54,"change":3.53,"changePct":0.38,"tradingVol":9.716487E8,"tradingValue":271.36,"consNumber":200.0,"peg":48.11},{"tradeDate":"20250613","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":941.28,"high":946.92,"low":926.21,"close":928.68,"change":-16.86,"changePct":-1.78,"tradingVol":1.1073702E9,"tradingValue":299.88,"consNumber":200.0,"peg":47.24},{"tradeDate":"20250616","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":927.46,"high":940.34,"low":926.82,"close":936.37,"change":7.69,"changePct":0.83,"tradingVol":8.948196E8,"tradingValue":255.05,"consNumber":200.0,"peg":47.24},{"tradeDate":"20250617","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":939.79,"high":942.23,"low":926.12,"close":929.86,"change":-6.52,"changePct":-0.7,"tradingVol":9.755165E8,"tradingValue":269.04,"consNumber":200.0,"peg":46.98},{"tradeDate":"20250618","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":927.99,"high":937.58,"low":922.53,"close":937.4,"change":7.54,"changePct":0.81,"tradingVol":9.004999E8,"tradingValue":256.98,"consNumber":200.0,"peg":47.0},{"tradeDate":"20250619","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":937.04,"high":948.18,"low":923.13,"close":926.39,"change":-11.01,"changePct":-1.17,"tradingVol":1.0578314E9,"tradingValue":301.78,"consNumber":200.0,"peg":46.47},{"tradeDate":"20250620","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":926.84,"high":936.96,"low":918.19,"close":918.68,"change":-7.71,"changePct":-0.83,"tradingVol":8.582449E8,"tradingValue":248.76,"consNumber":200.0,"peg":46.13},{"tradeDate":"20250623","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":914.42,"high":939.05,"low":913.79,"close":938.12,"change":19.45,"changePct":2.12,"tradingVol":9.411423E8,"tradingValue":277.01,"consNumber":200.0,"peg":46.9},{"tradeDate":"20250624","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":940.17,"high":957.36,"low":939.91,"close":957.36,"change":19.24,"changePct":2.05,"tradingVol":1.1153669E9,"tradingValue":308.32,"consNumber":200.0,"peg":47.72},{"tradeDate":"20250625","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":961.3,"high":971.34,"low":958.47,"close":971.24,"change":13.88,"changePct":1.45,"tradingVol":1.2163618E9,"tradingValue":354.9,"consNumber":200.0,"peg":48.32},{"tradeDate":"20250626","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":970.85,"high":973.43,"low":961.41,"close":962.79,"change":-8.45,"changePct":-0.87,"tradingVol":1.2111518E9,"tradingValue":348.26,"consNumber":200.0,"peg":47.91},{"tradeDate":"20250627","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":965.73,"high":974.0,"low":961.95,"close":967.92,"change":5.13,"changePct":0.53,"tradingVol":1.0269362E9,"tradingValue":303.38,"consNumber":200.0,"peg":48.29},{"tradeDate":"20250630","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":971.28,"high":987.86,"low":971.28,"close":987.86,"change":19.94,"changePct":2.06,"tradingVol":1.1992611E9,"tradingValue":341.91,"consNumber":200.0,"peg":49.38},{"tradeDate":"20250701","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":987.74,"high":996.6,"low":982.34,"close":995.03,"change":7.17,"changePct":0.73,"tradingVol":1.2076143E9,"tradingValue":356.07,"consNumber":200.0,"peg":49.7},{"tradeDate":"20250702","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":992.75,"high":992.75,"low":971.73,"close":977.03,"change":-18.0,"changePct":-1.81,"tradingVol":1.014711E9,"tradingValue":295.74,"consNumber":200.0,"peg":48.79},{"tradeDate":"20250703","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":976.82,"high":988.75,"low":976.67,"close":987.15,"change":10.11,"changePct":1.04,"tradingVol":9.89185E8,"tradingValue":287.2,"consNumber":200.0,"peg":49.09},{"tradeDate":"20250704","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":987.77,"high":994.16,"low":975.8,"close":981.78,"change":-5.37,"changePct":-0.54,"tradingVol":1.087551E9,"tradingValue":323.96,"consNumber":200.0,"peg":48.72},{"tradeDate":"20250707","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":980.96,"high":987.86,"low":974.87,"close":977.95,"change":-3.83,"changePct":-0.39,"tradingVol":8.649536E8,"tradingValue":254.98,"consNumber":200.0,"peg":48.54},{"tradeDate":"20250708","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":978.44,"high":990.97,"low":978.44,"close":990.27,"change":12.32,"changePct":1.26,"tradingVol":1.0831733E9,"tradingValue":312.38,"consNumber":200.0,"peg":49.16},{"tradeDate":"20250709","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":990.73,"high":996.25,"low":984.36,"close":986.87,"change":-3.4,"changePct":-0.34,"tradingVol":1.0387865E9,"tradingValue":306.96,"consNumber":200.0,"peg":48.93},{"tradeDate":"20250710","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":986.86,"high":993.22,"low":981.25,"close":987.73,"change":0.86,"changePct":0.09,"tradingVol":9.513422E8,"tradingValue":275.26,"consNumber":200.0,"peg":48.77},{"tradeDate":"20250711","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":988.82,"high":1003.83,"low":985.1,"close":1002.19,"change":14.46,"changePct":1.46,"tradingVol":1.1049127E9,"tradingValue":326.32,"consNumber":200.0,"peg":49.26},{"tradeDate":"20250714","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1001.74,"high":1008.16,"low":996.39,"close":1006.55,"change":4.36,"changePct":0.44,"tradingVol":1.0703653E9,"tradingValue":307.6,"consNumber":200.0,"peg":49.59},{"tradeDate":"20250715","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1005.45,"high":1011.97,"low":995.65,"close":1009.71,"change":3.15,"changePct":0.31,"tradingVol":1.175465E9,"tradingValue":349.07,"consNumber":200.0,"peg":49.56},{"tradeDate":"20250716","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1010.07,"high":1020.79,"low":1007.35,"close":1014.59,"change":4.88,"changePct":0.48,"tradingVol":1.1480664E9,"tradingValue":350.49,"consNumber":200.0,"peg":49.8},{"tradeDate":"20250717","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1014.57,"high":1040.11,"low":1011.29,"close":1040.11,"change":25.52,"changePct":2.51,"tradingVol":1.3958579E9,"tradingValue":411.78,"consNumber":200.0,"peg":50.84},{"tradeDate":"20250718","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1041.96,"high":1047.93,"low":1035.73,"close":1047.66,"change":7.55,"changePct":0.73,"tradingVol":1.4899193E9,"tradingValue":438.28,"consNumber":200.0,"peg":51.06},{"tradeDate":"20250721","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1045.53,"high":1054.78,"low":1045.02,"close":1054.35,"change":6.69,"changePct":0.64,"tradingVol":1.4441876E9,"tradingValue":415.14,"consNumber":200.0,"peg":51.53},{"tradeDate":"20250722","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1052.98,"high":1069.42,"low":1048.96,"close":1054.74,"change":0.39,"changePct":0.04,"tradingVol":1.5713795E9,"tradingValue":460.6,"consNumber":200.0,"peg":51.64},{"tradeDate":"20250723","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1050.24,"high":1061.75,"low":1041.64,"close":1055.66,"change":0.92,"changePct":0.09,"tradingVol":1.4667353E9,"tradingValue":427.36,"consNumber":200.0,"peg":51.66},{"tradeDate":"20250724","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1058.31,"high":1069.71,"low":1058.31,"close":1066.34,"change":10.68,"changePct":1.01,"tradingVol":1.3994885E9,"tradingValue":429.95,"consNumber":200.0,"peg":52.15},{"tradeDate":"20250725","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1067.21,"high":1080.29,"low":1064.23,"close":1079.3,"change":12.96,"changePct":1.22,"tradingVol":1.4873449E9,"tradingValue":444.86,"consNumber":200.0,"peg":52.93},{"tradeDate":"20250728","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1081.94,"high":1097.92,"low":1079.35,"close":1097.72,"change":18.43,"changePct":1.71,"tradingVol":1.5418538E9,"tradingValue":474.14,"consNumber":200.0,"peg":53.7},{"tradeDate":"20250729","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1097.71,"high":1129.01,"low":1096.49,"close":1129.01,"change":31.29,"changePct":2.85,"tradingVol":1.7491949E9,"tradingValue":566.1,"consNumber":200.0,"peg":55.13},{"tradeDate":"20250730","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1123.72,"high":1128.78,"low":1102.41,"close":1114.19,"change":-14.82,"changePct":-1.31,"tradingVol":1.7339694E9,"tradingValue":555.28,"consNumber":200.0,"peg":54.43},{"tradeDate":"20250731","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1112.31,"high":1135.69,"low":1106.77,"close":1111.04,"change":-3.15,"changePct":-0.28,"tradingVol":1.8229213E9,"tradingValue":614.07,"consNumber":200.0,"peg":54.22},{"tradeDate":"20250801","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1111.62,"high":1124.1,"low":1103.99,"close":1113.76,"change":2.71,"changePct":0.24,"tradingVol":1.5460115E9,"tradingValue":521.86,"consNumber":200.0,"peg":54.24},{"tradeDate":"20250804","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1105.93,"high":1134.36,"low":1100.03,"close":1134.33,"change":20.58,"changePct":1.85,"tradingVol":1.5457968E9,"tradingValue":506.68,"consNumber":200.0,"peg":55.41},{"tradeDate":"20250805","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1137.72,"high":1140.91,"low":1125.11,"close":1136.15,"change":1.82,"changePct":0.16,"tradingVol":1.4198672E9,"tradingValue":469.98,"consNumber":200.0,"peg":55.58},{"tradeDate":"20250806","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1137.94,"high":1157.73,"low":1134.93,"close":1157.61,"change":21.46,"changePct":1.89,"tradingVol":1.6721216E9,"tradingValue":541.3,"consNumber":200.0,"peg":56.32},{"tradeDate":"20250807","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1157.18,"high":1167.63,"low":1146.07,"close":1154.73,"change":-2.88,"changePct":-0.25,"tradingVol":1.7211501E9,"tradingValue":573.42,"consNumber":200.0,"peg":56.24},{"tradeDate":"20250808","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1151.8,"high":1151.97,"low":1137.36,"close":1141.37,"change":-13.36,"changePct":-1.16,"tradingVol":1.5256979E9,"tradingValue":507.03,"consNumber":200.0,"peg":55.81},{"tradeDate":"20250811","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1141.58,"high":1170.34,"low":1141.58,"close":1168.08,"change":26.71,"changePct":2.34,"tradingVol":1.6458414E9,"tradingValue":540.57,"consNumber":200.0,"peg":57.16},{"tradeDate":"20250812","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1167.99,"high":1169.56,"low":1148.2,"close":1169.2,"change":1.13,"changePct":0.1,"tradingVol":1.7097426E9,"tradingValue":568.29,"consNumber":200.0,"peg":57.47},{"tradeDate":"20250813","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1170.53,"high":1198.5,"low":1170.53,"close":1198.5,"change":29.3,"changePct":2.51,"tradingVol":1.8838641E9,"tradingValue":650.46,"consNumber":200.0,"peg":58.78},{"tradeDate":"20250814","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1200.57,"high":1201.59,"low":1170.16,"close":1170.18,"change":-28.32,"changePct":-2.36,"tradingVol":1.9001475E9,"tradingValue":650.38,"consNumber":200.0,"peg":57.41},{"tradeDate":"20250815","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1170.56,"high":1202.6,"low":1170.56,"close":1202.6,"change":32.42,"changePct":2.77,"tradingVol":1.8372004E9,"tradingValue":611.13,"consNumber":200.0,"peg":59.11},{"tradeDate":"20250818","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1215.69,"high":1247.4,"low":1213.18,"close":1245.77,"change":43.17,"changePct":3.59,"tradingVol":2.3126419E9,"tradingValue":805.61,"consNumber":200.0,"peg":61.31},{"tradeDate":"20250819","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1245.64,"high":1257.71,"low":1233.22,"close":1243.55,"change":-2.22,"changePct":-0.18,"tradingVol":2.1466028E9,"tradingValue":784.04,"consNumber":200.0,"peg":61.05},{"tradeDate":"20250820","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1233.26,"high":1244.56,"low":1211.42,"close":1244.56,"change":1.01,"changePct":0.08,"tradingVol":1.8207435E9,"tradingValue":666.73,"consNumber":200.0,"peg":61.28},{"tradeDate":"20250821","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1247.28,"high":1256.93,"low":1220.28,"close":1227.98,"change":-16.57,"changePct":-1.33,"tradingVol":1.6765657E9,"tradingValue":628.55,"consNumber":200.0,"peg":60.34},{"tradeDate":"20250822","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1229.01,"high":1261.7,"low":1229.01,"close":1261.7,"change":33.71,"changePct":2.75,"tradingVol":1.9596151E9,"tradingValue":734.41,"consNumber":200.0,"peg":61.94},{"tradeDate":"20250825","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1273.44,"high":1295.87,"low":1267.6,"close":1283.06,"change":21.36,"changePct":1.69,"tradingVol":2.3119132E9,"tradingValue":880.64,"consNumber":200.0,"peg":62.99},{"tradeDate":"20250826","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1278.35,"high":1281.15,"low":1266.28,"close":1268.21,"change":-14.85,"changePct":-1.16,"tradingVol":1.867935E9,"tradingValue":705.38,"consNumber":200.0,"peg":62.11},{"tradeDate":"20250827","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1269.08,"high":1301.88,"low":1249.0,"close":1249.0,"change":-19.22,"changePct":-1.52,"tradingVol":2.3386092E9,"tradingValue":882.42,"consNumber":200.0,"peg":61.33},{"tradeDate":"20250828","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1249.28,"high":1282.69,"low":1235.6,"close":1282.69,"change":33.69,"changePct":2.7,"tradingVol":2.3201468E9,"tradingValue":885.87,"consNumber":200.0,"peg":63.09},{"tradeDate":"20250829","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1284.1,"high":1285.24,"low":1259.87,"close":1283.24,"change":0.55,"changePct":0.04,"tradingVol":2.0450881E9,"tradingValue":803.69,"consNumber":200.0,"peg":63.12},{"tradeDate":"20250901","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1290.1,"high":1304.79,"low":1275.68,"close":1300.83,"change":17.58,"changePct":1.37,"tradingVol":2.0961745E9,"tradingValue":836.42,"consNumber":200.0,"peg":64.52},{"tradeDate":"20250902","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1301.28,"high":1306.4,"low":1240.3,"close":1249.12,"change":-51.7,"changePct":-3.97,"tradingVol":2.2091581E9,"tradingValue":844.6,"consNumber":200.0,"peg":61.65},{"tradeDate":"20250903","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1252.54,"high":1272.38,"low":1240.18,"close":1245.13,"change":-3.99,"changePct":-0.32,"tradingVol":1.6932379E9,"tradingValue":641.72,"consNumber":200.0,"peg":61.4},{"tradeDate":"20250904","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1251.51,"high":1259.25,"low":1165.04,"close":1187.18,"change":-57.95,"changePct":-4.65,"tradingVol":1.8818382E9,"tradingValue":709.0,"consNumber":200.0,"peg":58.61},{"tradeDate":"20250905","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1191.49,"high":1235.65,"low":1182.66,"close":1234.64,"change":47.46,"changePct":4.0,"tradingVol":1.6601213E9,"tradingValue":610.94,"consNumber":200.0,"peg":60.78},{"tradeDate":"20250908","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1236.7,"high":1245.95,"low":1217.45,"close":1243.2,"change":8.56,"changePct":0.69,"tradingVol":1.7376503E9,"tradingValue":647.24,"consNumber":200.0,"peg":61.45},{"tradeDate":"20250909","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1235.83,"high":1239.26,"low":1202.41,"close":1206.53,"change":-36.67,"changePct":-2.95,"tradingVol":1.4638002E9,"tradingValue":525.2,"consNumber":200.0,"peg":59.94},{"tradeDate":"20250910","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1210.69,"high":1233.17,"low":1204.36,"close":1213.65,"change":7.11,"changePct":0.59,"tradingVol":1.3413885E9,"tradingValue":517.56,"consNumber":200.0,"peg":60.23},{"tradeDate":"20250911","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1206.9,"high":1257.66,"low":1189.41,"close":1256.81,"change":43.16,"changePct":3.56,"tradingVol":1.7638867E9,"tradingValue":698.84,"consNumber":200.0,"peg":62.37},{"tradeDate":"20250912","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1254.45,"high":1276.96,"low":1247.29,"close":1262.94,"change":6.13,"changePct":0.49,"tradingVol":1.758096E9,"tradingValue":708.07,"consNumber":200.0,"peg":62.62},{"tradeDate":"20250915","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1270.32,"high":1271.04,"low":1254.85,"close":1255.35,"change":-7.59,"changePct":-0.6,"tradingVol":1.5310145E9,"tradingValue":610.99,"consNumber":200.0,"peg":63.08},{"tradeDate":"20250916","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1257.17,"high":1268.23,"low":1245.38,"close":1268.23,"change":12.88,"changePct":1.03,"tradingVol":1.4452225E9,"tradingValue":579.9,"consNumber":200.0,"peg":63.84},{"tradeDate":"20250917","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1267.41,"high":1289.68,"low":1262.67,"close":1280.26,"change":12.03,"changePct":0.95,"tradingVol":1.5503913E9,"tradingValue":641.61,"consNumber":200.0,"peg":64.68},{"tradeDate":"20250918","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1280.04,"high":1327.95,"low":1264.76,"close":1282.08,"change":1.82,"changePct":0.14,"tradingVol":2.1872429E9,"tradingValue":873.23,"consNumber":200.0,"peg":65.06},{"tradeDate":"20250919","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1283.86,"high":1302.45,"low":1266.31,"close":1274.73,"change":-7.35,"changePct":-0.57,"tradingVol":1.6180521E9,"tradingValue":662.6,"consNumber":200.0,"peg":64.82},{"tradeDate":"20250922","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1274.92,"high":1295.42,"low":1274.19,"close":1294.21,"change":19.48,"changePct":1.53,"tradingVol":1.4498432E9,"tradingValue":639.5,"consNumber":200.0,"peg":65.77},{"tradeDate":"20250923","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1298.91,"high":1304.52,"low":1243.57,"close":1283.22,"change":-10.98,"changePct":-0.85,"tradingVol":1.7144574E9,"tradingValue":714.13,"consNumber":200.0,"peg":65.17},{"tradeDate":"20250924","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1275.82,"high":1319.93,"low":1270.65,"close":1316.47,"change":33.25,"changePct":2.59,"tradingVol":1.746451E9,"tradingValue":757.41,"consNumber":200.0,"peg":66.99},{"tradeDate":"20250925","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1313.94,"high":1327.28,"low":1308.75,"close":1313.2,"change":-3.27,"changePct":-0.25,"tradingVol":1.5778671E9,"tradingValue":692.22,"consNumber":200.0,"peg":67.0},{"tradeDate":"20250926","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1303.88,"high":1315.38,"low":1281.8,"close":1281.8,"change":-31.41,"changePct":-2.39,"tradingVol":1.4555464E9,"tradingValue":638.2,"consNumber":200.0,"peg":65.52},{"tradeDate":"20250929","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1281.11,"high":1297.66,"low":1274.53,"close":1297.66,"change":15.86,"changePct":1.24,"tradingVol":1.3500846E9,"tradingValue":567.48,"consNumber":200.0,"peg":66.28},{"tradeDate":"20250930","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1302.38,"high":1325.85,"low":1302.38,"close":1319.08,"change":21.42,"changePct":1.65,"tradingVol":1.42573E9,"tradingValue":633.36,"consNumber":200.0,"peg":67.36},{"tradeDate":"20251009","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1328.05,"high":1344.45,"low":1321.71,"close":1326.72,"change":7.64,"changePct":0.58,"tradingVol":1.790826E9,"tradingValue":754.4,"consNumber":200.0,"peg":67.6},{"tradeDate":"20251010","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1318.59,"high":1318.99,"low":1274.65,"close":1279.69,"change":-47.03,"changePct":-3.54,"tradingVol":1.6919219E9,"tradingValue":678.52,"consNumber":200.0,"peg":65.56},{"tradeDate":"20251013","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1225.01,"high":1288.75,"low":1225.01,"close":1287.12,"change":7.43,"changePct":0.58,"tradingVol":1.536788E9,"tradingValue":631.31,"consNumber":200.0,"peg":65.74},{"tradeDate":"20251014","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1297.49,"high":1308.71,"low":1234.58,"close":1239.74,"change":-47.38,"changePct":-3.68,"tradingVol":1.6049603E9,"tradingValue":661.77,"consNumber":200.0,"peg":63.23},{"tradeDate":"20251015","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1243.69,"high":1262.68,"low":1222.96,"close":1262.68,"change":22.93,"changePct":1.85,"tradingVol":1.3117463E9,"tradingValue":512.02,"consNumber":200.0,"peg":64.48},{"tradeDate":"20251016","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1258.96,"high":1270.13,"low":1242.62,"close":1247.88,"change":-14.79,"changePct":-1.17,"tradingVol":1.3229481E9,"tradingValue":521.64,"consNumber":200.0,"peg":63.57},{"tradeDate":"20251017","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1244.67,"high":1248.06,"low":1191.82,"close":1192.81,"change":-55.07,"changePct":-4.41,"tradingVol":1.3034024E9,"tradingValue":509.71,"consNumber":200.0,"peg":60.63},{"tradeDate":"20251020","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1211.78,"high":1232.54,"low":1201.17,"close":1210.65,"change":17.84,"changePct":1.5,"tradingVol":1.0871657E9,"tradingValue":434.17,"consNumber":200.0,"peg":61.62},{"tradeDate":"20251021","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1216.23,"high":1243.13,"low":1213.46,"close":1242.74,"change":32.09,"changePct":2.65,"tradingVol":1.1561209E9,"tradingValue":476.12,"consNumber":200.0,"peg":63.34},{"tradeDate":"20251022","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1237.81,"high":1246.68,"low":1228.82,"close":1237.29,"change":-5.46,"changePct":-0.44,"tradingVol":1.031799E9,"tradingValue":428.01,"consNumber":200.0,"peg":63.01},{"tradeDate":"20251023","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1236.04,"high":1236.45,"low":1202.34,"close":1226.47,"change":-10.82,"changePct":-0.87,"tradingVol":1.055168E9,"tradingValue":417.23,"consNumber":200.0,"peg":62.56},{"tradeDate":"20251024","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1237.62,"high":1268.03,"low":1235.87,"close":1267.61,"change":41.14,"changePct":3.35,"tradingVol":1.3022793E9,"tradingValue":566.28,"consNumber":200.0,"peg":64.89},{"tradeDate":"20251027","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1286.66,"high":1299.73,"low":1268.06,"close":1288.05,"change":20.44,"changePct":1.61,"tradingVol":1.5061953E9,"tradingValue":685.4,"consNumber":200.0,"peg":66.07},{"tradeDate":"20251028","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1278.24,"high":1296.42,"low":1275.14,"close":1283.26,"change":-4.79,"changePct":-0.37,"tradingVol":1.2777564E9,"tradingValue":581.03,"consNumber":200.0,"peg":65.85},{"tradeDate":"20251029","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1282.41,"high":1292.1,"low":1271.29,"close":1292.1,"change":8.84,"changePct":0.69,"tradingVol":1.3578042E9,"tradingValue":572.52,"consNumber":200.0,"peg":66.48},{"tradeDate":"20251030","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1284.62,"high":1289.53,"low":1266.62,"close":1268.08,"change":-24.02,"changePct":-1.86,"tradingVol":1.4364925E9,"tradingValue":634.03,"consNumber":200.0,"peg":64.91},{"tradeDate":"20251031","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1263.37,"high":1284.41,"low":1255.77,"close":1269.79,"change":1.71,"changePct":0.13,"tradingVol":1.5235966E9,"tradingValue":628.42,"consNumber":200.0,"peg":64.49},{"tradeDate":"20251103","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1269.95,"high":1271.25,"low":1236.73,"close":1266.2,"change":-3.58,"changePct":-0.28,"tradingVol":1.4368552E9,"tradingValue":588.15,"consNumber":200.0,"peg":64.14},{"tradeDate":"20251104","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1265.75,"high":1266.05,"low":1229.4,"close":1238.23,"change":-27.97,"changePct":-2.21,"tradingVol":1.1608325E9,"tradingValue":456.87,"consNumber":200.0,"peg":62.8},{"tradeDate":"20251105","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1217.12,"high":1240.62,"low":1211.96,"close":1236.73,"change":-1.5,"changePct":-0.12,"tradingVol":1.0715235E9,"tradingValue":429.16,"consNumber":200.0,"peg":62.91},{"tradeDate":"20251106","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1240.98,"high":1258.44,"low":1236.08,"close":1256.63,"change":19.91,"changePct":1.61,"tradingVol":1.1784409E9,"tradingValue":507.54,"consNumber":200.0,"peg":64.11},{"tradeDate":"20251107","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1248.4,"high":1262.37,"low":1238.12,"close":1250.0,"change":-6.63,"changePct":-0.53,"tradingVol":1.21464E9,"tradingValue":501.69,"consNumber":200.0,"peg":63.75},{"tradeDate":"20251110","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1255.53,"high":1266.25,"low":1239.04,"close":1257.39,"change":7.39,"changePct":0.59,"tradingVol":1.2444135E9,"tradingValue":538.8,"consNumber":200.0,"peg":64.29},{"tradeDate":"20251111","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1263.88,"high":1272.84,"low":1247.3,"close":1249.77,"change":-7.62,"changePct":-0.61,"tradingVol":1.2637134E9,"tradingValue":529.14,"consNumber":200.0,"peg":63.7},{"tradeDate":"20251112","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1244.5,"high":1251.53,"low":1227.93,"close":1245.18,"change":-4.59,"changePct":-0.37,"tradingVol":1.178274E9,"tradingValue":483.5,"consNumber":200.0,"peg":63.59},{"tradeDate":"20251113","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1244.67,"high":1272.5,"low":1243.48,"close":1263.04,"change":17.86,"changePct":1.43,"tradingVol":1.2733663E9,"tradingValue":517.33,"consNumber":200.0,"peg":64.1},{"tradeDate":"20251114","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1246.98,"high":1258.25,"low":1233.65,"close":1239.19,"change":-23.85,"changePct":-1.89,"tradingVol":1.2388643E9,"tradingValue":466.8,"consNumber":200.0,"peg":62.76},{"tradeDate":"20251117","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1243.02,"high":1255.1,"low":1235.16,"close":1242.45,"change":3.26,"changePct":0.26,"tradingVol":1.1815977E9,"tradingValue":468.5,"consNumber":200.0,"peg":62.77},{"tradeDate":"20251118","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1238.69,"high":1247.53,"low":1227.85,"close":1233.39,"change":-9.06,"changePct":-0.73,"tradingVol":1.1174862E9,"tradingValue":465.55,"consNumber":200.0,"peg":62.52},{"tradeDate":"20251119","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1231.7,"high":1238.42,"low":1208.11,"close":1213.73,"change":-19.66,"changePct":-1.59,"tradingVol":1.0431115E9,"tradingValue":422.27,"consNumber":200.0,"peg":61.55},{"tradeDate":"20251120","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1228.48,"high":1231.03,"low":1198.02,"close":1204.73,"change":-9.01,"changePct":-0.74,"tradingVol":9.913066E8,"tradingValue":403.61,"consNumber":200.0,"peg":61.19},{"tradeDate":"20251121","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1183.76,"high":1191.99,"low":1149.93,"close":1149.93,"change":-54.8,"changePct":-4.55,"tradingVol":1.2412622E9,"tradingValue":474.69,"consNumber":200.0,"peg":58.67},{"tradeDate":"20251124","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1161.75,"high":1190.42,"low":1158.61,"close":1184.7,"change":34.77,"changePct":3.02,"tradingVol":1.1320133E9,"tradingValue":449.57,"consNumber":200.0,"peg":60.44},{"tradeDate":"20251125","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1195.34,"high":1233.98,"low":1195.34,"close":1214.91,"change":30.22,"changePct":2.55,"tradingVol":1.2724032E9,"tradingValue":545.02,"consNumber":200.0,"peg":61.79},{"tradeDate":"20251126","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1212.01,"high":1234.32,"low":1210.75,"close":1215.94,"change":1.03,"changePct":0.08,"tradingVol":1.2212565E9,"tradingValue":548.26,"consNumber":200.0,"peg":61.67},{"tradeDate":"20251127","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1214.07,"high":1239.92,"low":1214.07,"close":1221.76,"change":5.82,"changePct":0.48,"tradingVol":1.2032336E9,"tradingValue":511.09,"consNumber":200.0,"peg":61.76},{"tradeDate":"20251128","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1220.77,"high":1237.07,"low":1217.95,"close":1236.78,"change":15.03,"changePct":1.23,"tradingVol":1.183795E9,"tradingValue":487.98,"consNumber":200.0,"peg":62.51},{"tradeDate":"20251201","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1238.39,"high":1241.89,"low":1227.6,"close":1237.17,"change":0.39,"changePct":0.03,"tradingVol":1.2807228E9,"tradingValue":523.13,"consNumber":200.0,"peg":62.89},{"tradeDate":"20251202","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1234.06,"high":1234.58,"low":1218.2,"close":1222.01,"change":-15.17,"changePct":-1.23,"tradingVol":1.0164542E9,"tradingValue":409.21,"consNumber":200.0,"peg":62.03},{"tradeDate":"20251203","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1222.13,"high":1226.52,"low":1202.87,"close":1208.43,"change":-13.58,"changePct":-1.11,"tradingVol":1.0430275E9,"tradingValue":410.81,"consNumber":200.0,"peg":61.53},{"tradeDate":"20251204","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1207.53,"high":1218.5,"low":1196.39,"close":1212.62,"change":4.19,"changePct":0.35,"tradingVol":9.890099E8,"tradingValue":380.84,"consNumber":200.0,"peg":61.8},{"tradeDate":"20251205","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1213.28,"high":1236.49,"low":1201.47,"close":1236.49,"change":23.87,"changePct":1.97,"tradingVol":1.0935523E9,"tradingValue":471.81,"consNumber":200.0,"peg":62.92},{"tradeDate":"20251208","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1240.92,"high":1275.57,"low":1240.92,"close":1271.0,"change":34.51,"changePct":2.79,"tradingVol":1.3277299E9,"tradingValue":611.48,"consNumber":200.0,"peg":64.51},{"tradeDate":"20251209","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1267.93,"high":1286.3,"low":1267.48,"close":1271.73,"change":0.72,"changePct":0.06,"tradingVol":1.1070783E9,"tradingValue":568.03,"consNumber":200.0,"peg":64.67},{"tradeDate":"20251210","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1267.06,"high":1279.85,"low":1257.94,"close":1276.52,"change":4.79,"changePct":0.38,"tradingVol":9.974394E8,"tradingValue":506.51,"consNumber":200.0,"peg":64.88},{"tradeDate":"20251211","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1281.65,"high":1283.4,"low":1263.12,"close":1263.12,"change":-13.39,"changePct":-1.05,"tradingVol":1.0730242E9,"tradingValue":517.06,"consNumber":200.0,"peg":64.23},{"tradeDate":"20251212","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1261.19,"high":1294.04,"low":1253.56,"close":1292.78,"change":29.65,"changePct":2.35,"tradingVol":1.304883E9,"tradingValue":637.39,"consNumber":200.0,"peg":66.07},{"tradeDate":"20251215","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1281.31,"high":1290.11,"low":1273.88,"close":1275.08,"change":-17.69,"changePct":-1.37,"tradingVol":1.1273873E9,"tradingValue":521.55,"consNumber":200.0,"peg":65.73},{"tradeDate":"20251216","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1271.5,"high":1272.2,"low":1237.17,"close":1248.24,"change":-26.85,"changePct":-2.11,"tradingVol":1.0026678E9,"tradingValue":462.06,"consNumber":200.0,"peg":64.36},{"tradeDate":"20251217","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1246.14,"high":1275.59,"low":1238.19,"close":1274.05,"change":25.82,"changePct":2.07,"tradingVol":1.0497656E9,"tradingValue":496.3,"consNumber":200.0,"peg":65.45},{"tradeDate":"20251218","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1264.45,"high":1284.88,"low":1264.1,"close":1266.51,"change":-7.55,"changePct":-0.59,"tradingVol":9.931528E8,"tradingValue":481.83,"consNumber":200.0,"peg":64.93},{"tradeDate":"20251219","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1275.27,"high":1280.39,"low":1263.24,"close":1265.52,"change":-0.98,"changePct":-0.08,"tradingVol":1.0815786E9,"tradingValue":489.1,"consNumber":200.0,"peg":64.94},{"tradeDate":"20251222","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1274.18,"high":1295.17,"low":1274.04,"close":1289.41,"change":23.89,"changePct":1.89,"tradingVol":1.1306437E9,"tradingValue":544.15,"consNumber":200.0,"peg":66.36},{"tradeDate":"20251223","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1289.64,"high":1298.5,"low":1280.73,"close":1287.84,"change":-1.57,"changePct":-0.12,"tradingVol":1.1410412E9,"tradingValue":573.5,"consNumber":200.0,"peg":66.31},{"tradeDate":"20251224","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1287.92,"high":1312.91,"low":1286.6,"close":1311.3,"change":23.46,"changePct":1.82,"tradingVol":1.1645295E9,"tradingValue":559.77,"consNumber":200.0,"peg":67.59},{"tradeDate":"20251225","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1312.19,"high":1335.74,"low":1309.92,"close":1335.67,"change":24.37,"changePct":1.86,"tradingVol":1.3083858E9,"tradingValue":631.57,"consNumber":200.0,"peg":68.79},{"tradeDate":"20251226","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1332.19,"high":1337.48,"low":1317.01,"close":1326.78,"change":-8.89,"changePct":-0.67,"tradingVol":1.4355412E9,"tradingValue":662.52,"consNumber":200.0,"peg":68.36},{"tradeDate":"20251229","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1320.33,"high":1336.6,"low":1319.28,"close":1328.9,"change":2.12,"changePct":0.16,"tradingVol":1.3527402E9,"tradingValue":664.32,"consNumber":200.0,"peg":69.02},{"tradeDate":"20251230","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1322.53,"high":1334.25,"low":1320.82,"close":1323.61,"change":-5.29,"changePct":-0.4,"tradingVol":1.3035701E9,"tradingValue":623.78,"consNumber":200.0,"peg":68.69},{"tradeDate":"20251231","indexCode":"000699","indexNameCnAll":"上证科创板200指数","indexNameCn":"科创200","indexNameEnAll":"SSE Science and Technology Innovation Board 200 Index","indexNameEn":"STAR 200","open":1327.54,"high":1330.56,"low":1311.96,"close":1319.71,"change":-3.9,"changePct":-0.29,"tradingVol":1.2219141E9,"tradingValue":573.75,"consNumber":200.0,"peg":68.6}],"success":true}