{"code":"200","msg":"Success","data":[{"tradeDate":"20230807","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1108.14,"high":1110.32,"low":1093.62,"close":1099.42,"change":-9.69,"changePct":-0.87,"tradingVol":2.657022E8,"tradingValue":127.77,"consNumber":100.0,"peg":35.3},{"tradeDate":"20230808","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1098.55,"high":1101.27,"low":1092.11,"close":1093.11,"change":-6.31,"changePct":-0.57,"tradingVol":2.211726E8,"tradingValue":107.42,"consNumber":100.0,"peg":35.04},{"tradeDate":"20230809","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1090.84,"high":1100.59,"low":1089.31,"close":1093.56,"change":0.45,"changePct":0.04,"tradingVol":2.210273E8,"tradingValue":108.31,"consNumber":100.0,"peg":34.94},{"tradeDate":"20230810","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1091.92,"high":1100.08,"low":1090.8,"close":1097.83,"change":4.27,"changePct":0.39,"tradingVol":1.801056E8,"tradingValue":98.35,"consNumber":100.0,"peg":35.1},{"tradeDate":"20230811","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1097.32,"high":1098.48,"low":1078.77,"close":1078.77,"change":-19.06,"changePct":-1.74,"tradingVol":2.115205E8,"tradingValue":101.22,"consNumber":100.0,"peg":34.42},{"tradeDate":"20230814","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1068.39,"high":1073.19,"low":1055.74,"close":1073.13,"change":-5.64,"changePct":-0.52,"tradingVol":2.41589E8,"tradingValue":105.81,"consNumber":100.0,"peg":34.2},{"tradeDate":"20230815","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1075.05,"high":1075.56,"low":1043.77,"close":1055.35,"change":-17.78,"changePct":-1.66,"tradingVol":2.27864E8,"tradingValue":113.44,"consNumber":100.0,"peg":33.68},{"tradeDate":"20230816","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1053.43,"high":1059.24,"low":1036.36,"close":1036.36,"change":-18.99,"changePct":-1.8,"tradingVol":2.189116E8,"tradingValue":101.93,"consNumber":100.0,"peg":33.09},{"tradeDate":"20230817","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1035.09,"high":1048.54,"low":1029.74,"close":1043.48,"change":7.12,"changePct":0.69,"tradingVol":2.392875E8,"tradingValue":103.54,"consNumber":100.0,"peg":33.41},{"tradeDate":"20230818","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1047.37,"high":1056.94,"low":1034.43,"close":1034.45,"change":-9.03,"changePct":-0.87,"tradingVol":2.659382E8,"tradingValue":109.2,"consNumber":100.0,"peg":33.2},{"tradeDate":"20230821","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1032.33,"high":1034.28,"low":1017.89,"close":1018.23,"change":-16.22,"changePct":-1.57,"tradingVol":2.109233E8,"tradingValue":89.95,"consNumber":100.0,"peg":32.7},{"tradeDate":"20230822","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1019.96,"high":1025.04,"low":994.01,"close":1018.22,"change":-0.01,"changePct":0.0,"tradingVol":2.645077E8,"tradingValue":110.42,"consNumber":100.0,"peg":32.84},{"tradeDate":"20230823","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1017.41,"high":1017.41,"low":991.03,"close":991.03,"change":-27.19,"changePct":-2.67,"tradingVol":2.085482E8,"tradingValue":86.0,"consNumber":100.0,"peg":31.94},{"tradeDate":"20230824","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":995.07,"high":1015.52,"low":988.1,"close":1004.09,"change":13.05,"changePct":1.32,"tradingVol":2.507283E8,"tradingValue":100.1,"consNumber":100.0,"peg":32.31},{"tradeDate":"20230825","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1000.99,"high":1001.57,"low":980.43,"close":984.47,"change":-19.62,"changePct":-1.95,"tradingVol":2.498273E8,"tradingValue":99.74,"consNumber":100.0,"peg":31.68},{"tradeDate":"20230828","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1051.04,"high":1051.19,"low":980.91,"close":982.03,"change":-2.44,"changePct":-0.25,"tradingVol":3.69047E8,"tradingValue":163.71,"consNumber":100.0,"peg":31.57},{"tradeDate":"20230829","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":980.12,"high":1038.38,"low":979.45,"close":1036.19,"change":54.16,"changePct":5.52,"tradingVol":4.088161E8,"tradingValue":176.21,"consNumber":100.0,"peg":33.31},{"tradeDate":"20230830","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1041.98,"high":1066.49,"low":1041.32,"close":1059.72,"change":23.53,"changePct":2.27,"tradingVol":4.861727E8,"tradingValue":186.26,"consNumber":100.0,"peg":34.03},{"tradeDate":"20230831","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1057.11,"high":1062.62,"low":1046.51,"close":1060.14,"change":0.42,"changePct":0.04,"tradingVol":3.537544E8,"tradingValue":155.39,"consNumber":100.0,"peg":34.08},{"tradeDate":"20230901","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1061.55,"high":1066.64,"low":1048.71,"close":1055.39,"change":-4.75,"changePct":-0.45,"tradingVol":2.55852E8,"tradingValue":120.99,"consNumber":100.0,"peg":34.0},{"tradeDate":"20230904","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1058.16,"high":1058.75,"low":1037.26,"close":1050.08,"change":-5.32,"changePct":-0.5,"tradingVol":2.92861E8,"tradingValue":136.27,"consNumber":100.0,"peg":33.75},{"tradeDate":"20230905","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1048.74,"high":1058.29,"low":1047.98,"close":1050.58,"change":0.51,"changePct":0.05,"tradingVol":2.794713E8,"tradingValue":123.23,"consNumber":100.0,"peg":33.79},{"tradeDate":"20230906","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1047.74,"high":1059.25,"low":1041.11,"close":1056.98,"change":6.4,"changePct":0.61,"tradingVol":2.890816E8,"tradingValue":128.34,"consNumber":100.0,"peg":34.11},{"tradeDate":"20230907","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1055.72,"high":1055.72,"low":1034.69,"close":1034.78,"change":-22.21,"changePct":-2.1,"tradingVol":2.977856E8,"tradingValue":123.96,"consNumber":100.0,"peg":33.42},{"tradeDate":"20230908","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1031.25,"high":1053.87,"low":1031.18,"close":1048.6,"change":13.83,"changePct":1.34,"tradingVol":2.781254E8,"tradingValue":115.63,"consNumber":100.0,"peg":33.87},{"tradeDate":"20230911","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1051.98,"high":1073.18,"low":1042.66,"close":1066.79,"change":18.18,"changePct":1.73,"tradingVol":3.785777E8,"tradingValue":146.44,"consNumber":100.0,"peg":35.47},{"tradeDate":"20230912","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1066.95,"high":1077.03,"low":1059.13,"close":1068.59,"change":1.8,"changePct":0.17,"tradingVol":2.793002E8,"tradingValue":112.44,"consNumber":100.0,"peg":35.47},{"tradeDate":"20230913","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1066.66,"high":1071.51,"low":1050.17,"close":1062.49,"change":-6.1,"changePct":-0.57,"tradingVol":2.836856E8,"tradingValue":109.69,"consNumber":100.0,"peg":35.19},{"tradeDate":"20230914","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1061.27,"high":1061.28,"low":1040.92,"close":1044.18,"change":-18.32,"changePct":-1.72,"tradingVol":2.264728E8,"tradingValue":85.16,"consNumber":100.0,"peg":34.63},{"tradeDate":"20230915","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1046.91,"high":1056.35,"low":1029.31,"close":1045.19,"change":1.01,"changePct":0.1,"tradingVol":2.960519E8,"tradingValue":120.17,"consNumber":100.0,"peg":34.61},{"tradeDate":"20230918","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1040.49,"high":1053.6,"low":1035.84,"close":1044.15,"change":-1.03,"changePct":-0.1,"tradingVol":2.515887E8,"tradingValue":100.56,"consNumber":100.0,"peg":34.49},{"tradeDate":"20230919","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1045.02,"high":1045.02,"low":1030.96,"close":1034.77,"change":-9.38,"changePct":-0.9,"tradingVol":2.101647E8,"tradingValue":88.34,"consNumber":100.0,"peg":34.23},{"tradeDate":"20230920","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1032.63,"high":1037.81,"low":1020.98,"close":1020.98,"change":-13.78,"changePct":-1.33,"tradingVol":1.868889E8,"tradingValue":74.59,"consNumber":100.0,"peg":33.75},{"tradeDate":"20230921","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1019.14,"high":1022.13,"low":1009.6,"close":1012.57,"change":-8.41,"changePct":-0.82,"tradingVol":1.796266E8,"tradingValue":71.36,"consNumber":100.0,"peg":33.51},{"tradeDate":"20230922","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1012.17,"high":1036.39,"low":1008.83,"close":1035.69,"change":23.12,"changePct":2.28,"tradingVol":2.665847E8,"tradingValue":107.38,"consNumber":100.0,"peg":34.31},{"tradeDate":"20230925","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1036.19,"high":1039.55,"low":1028.63,"close":1036.62,"change":0.93,"changePct":0.09,"tradingVol":3.099634E8,"tradingValue":111.73,"consNumber":100.0,"peg":34.37},{"tradeDate":"20230926","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1035.96,"high":1042.33,"low":1030.32,"close":1033.96,"change":-2.66,"changePct":-0.26,"tradingVol":3.058606E8,"tradingValue":110.03,"consNumber":100.0,"peg":34.33},{"tradeDate":"20230927","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1035.73,"high":1055.82,"low":1035.73,"close":1050.09,"change":16.13,"changePct":1.56,"tradingVol":3.518848E8,"tradingValue":134.58,"consNumber":100.0,"peg":34.83},{"tradeDate":"20230928","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1051.81,"high":1058.39,"low":1047.36,"close":1056.54,"change":6.45,"changePct":0.61,"tradingVol":3.16943E8,"tradingValue":120.68,"consNumber":100.0,"peg":35.09},{"tradeDate":"20231009","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1054.89,"high":1055.95,"low":1043.58,"close":1045.91,"change":-10.63,"changePct":-1.01,"tradingVol":3.099823E8,"tradingValue":118.99,"consNumber":100.0,"peg":34.68},{"tradeDate":"20231010","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1046.89,"high":1050.14,"low":1036.82,"close":1037.13,"change":-8.78,"changePct":-0.84,"tradingVol":3.114715E8,"tradingValue":121.24,"consNumber":100.0,"peg":34.33},{"tradeDate":"20231011","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1041.91,"high":1062.2,"low":1041.46,"close":1053.2,"change":16.06,"changePct":1.55,"tradingVol":3.741515E8,"tradingValue":147.27,"consNumber":100.0,"peg":34.86},{"tradeDate":"20231012","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1059.24,"high":1061.38,"low":1049.03,"close":1060.57,"change":7.37,"changePct":0.7,"tradingVol":3.33632E8,"tradingValue":134.29,"consNumber":100.0,"peg":34.97},{"tradeDate":"20231013","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1055.79,"high":1060.45,"low":1051.57,"close":1057.56,"change":-3.01,"changePct":-0.28,"tradingVol":3.754589E8,"tradingValue":133.02,"consNumber":100.0,"peg":34.91},{"tradeDate":"20231016","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1061.38,"high":1061.38,"low":1035.67,"close":1039.75,"change":-17.81,"changePct":-1.68,"tradingVol":3.779684E8,"tradingValue":139.79,"consNumber":100.0,"peg":34.33},{"tradeDate":"20231017","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1040.45,"high":1043.75,"low":1030.75,"close":1041.93,"change":2.18,"changePct":0.21,"tradingVol":3.27984E8,"tradingValue":123.52,"consNumber":100.0,"peg":34.44},{"tradeDate":"20231018","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1039.89,"high":1039.89,"low":1020.82,"close":1022.16,"change":-19.77,"changePct":-1.9,"tradingVol":2.952982E8,"tradingValue":113.42,"consNumber":100.0,"peg":33.81},{"tradeDate":"20231019","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1016.8,"high":1033.61,"low":1016.55,"close":1020.79,"change":-1.37,"changePct":-0.13,"tradingVol":3.204282E8,"tradingValue":116.51,"consNumber":100.0,"peg":33.82},{"tradeDate":"20231020","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1017.16,"high":1024.78,"low":1007.19,"close":1009.29,"change":-11.5,"changePct":-1.13,"tradingVol":2.858629E8,"tradingValue":110.66,"consNumber":100.0,"peg":33.41},{"tradeDate":"20231023","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1004.91,"high":1004.91,"low":980.46,"close":985.06,"change":-24.23,"changePct":-2.4,"tradingVol":3.262267E8,"tradingValue":113.56,"consNumber":100.0,"peg":32.56},{"tradeDate":"20231024","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":987.01,"high":1001.53,"low":976.47,"close":997.69,"change":12.62,"changePct":1.28,"tradingVol":3.227156E8,"tradingValue":128.55,"consNumber":100.0,"peg":33.11},{"tradeDate":"20231025","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1004.36,"high":1009.79,"low":997.07,"close":998.52,"change":0.83,"changePct":0.08,"tradingVol":3.790174E8,"tradingValue":129.54,"consNumber":100.0,"peg":33.13},{"tradeDate":"20231026","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":992.2,"high":1002.41,"low":986.68,"close":1000.83,"change":2.31,"changePct":0.23,"tradingVol":3.418133E8,"tradingValue":114.93,"consNumber":100.0,"peg":33.23},{"tradeDate":"20231027","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":998.89,"high":1039.92,"low":993.03,"close":1033.91,"change":33.08,"changePct":3.31,"tradingVol":4.234551E8,"tradingValue":154.92,"consNumber":100.0,"peg":34.29},{"tradeDate":"20231030","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1030.75,"high":1065.79,"low":1030.27,"close":1061.86,"change":27.95,"changePct":2.7,"tradingVol":4.869515E8,"tradingValue":191.51,"consNumber":100.0,"peg":35.06},{"tradeDate":"20231031","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1060.07,"high":1062.42,"low":1047.37,"close":1053.81,"change":-8.04,"changePct":-0.76,"tradingVol":4.275379E8,"tradingValue":160.34,"consNumber":100.0,"peg":34.78},{"tradeDate":"20231101","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1053.64,"high":1055.47,"low":1044.1,"close":1047.09,"change":-6.73,"changePct":-0.64,"tradingVol":2.933923E8,"tradingValue":115.97,"consNumber":100.0,"peg":34.54},{"tradeDate":"20231102","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1048.25,"high":1052.32,"low":1029.95,"close":1030.04,"change":-17.05,"changePct":-1.63,"tradingVol":2.94149E8,"tradingValue":108.43,"consNumber":100.0,"peg":33.98},{"tradeDate":"20231103","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1031.63,"high":1056.56,"low":1031.54,"close":1053.32,"change":23.28,"changePct":2.26,"tradingVol":3.26023E8,"tradingValue":132.14,"consNumber":100.0,"peg":34.83},{"tradeDate":"20231106","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1061.16,"high":1090.77,"low":1061.16,"close":1089.26,"change":35.94,"changePct":3.41,"tradingVol":4.219023E8,"tradingValue":182.36,"consNumber":100.0,"peg":35.85},{"tradeDate":"20231107","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1086.47,"high":1092.9,"low":1078.81,"close":1088.31,"change":-0.95,"changePct":-0.09,"tradingVol":3.661146E8,"tradingValue":151.15,"consNumber":100.0,"peg":35.83},{"tradeDate":"20231108","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1087.64,"high":1109.44,"low":1085.91,"close":1102.73,"change":14.42,"changePct":1.32,"tradingVol":4.236547E8,"tradingValue":164.46,"consNumber":100.0,"peg":36.33},{"tradeDate":"20231109","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1104.26,"high":1113.02,"low":1095.2,"close":1099.78,"change":-2.94,"changePct":-0.27,"tradingVol":3.990112E8,"tradingValue":149.99,"consNumber":100.0,"peg":36.2},{"tradeDate":"20231110","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1094.94,"high":1107.41,"low":1088.78,"close":1103.34,"change":3.56,"changePct":0.32,"tradingVol":3.465303E8,"tradingValue":135.34,"consNumber":100.0,"peg":36.33},{"tradeDate":"20231113","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1107.44,"high":1111.55,"low":1099.57,"close":1105.87,"change":2.53,"changePct":0.23,"tradingVol":3.960038E8,"tradingValue":144.35,"consNumber":100.0,"peg":36.38},{"tradeDate":"20231114","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1105.35,"high":1117.52,"low":1102.43,"close":1115.53,"change":9.66,"changePct":0.87,"tradingVol":4.74728E8,"tradingValue":164.39,"consNumber":100.0,"peg":36.69},{"tradeDate":"20231115","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1127.79,"high":1130.28,"low":1111.79,"close":1113.14,"change":-2.39,"changePct":-0.21,"tradingVol":4.947782E8,"tradingValue":182.01,"consNumber":100.0,"peg":36.6},{"tradeDate":"20231116","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1108.99,"high":1109.5,"low":1092.76,"close":1093.56,"change":-19.58,"changePct":-1.76,"tradingVol":4.071733E8,"tradingValue":147.67,"consNumber":100.0,"peg":36.01},{"tradeDate":"20231117","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1091.14,"high":1099.54,"low":1090.37,"close":1098.68,"change":5.12,"changePct":0.47,"tradingVol":4.013687E8,"tradingValue":134.99,"consNumber":100.0,"peg":35.89},{"tradeDate":"20231120","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1102.32,"high":1106.48,"low":1091.18,"close":1104.32,"change":5.64,"changePct":0.51,"tradingVol":4.42051E8,"tradingValue":159.08,"consNumber":100.0,"peg":36.12},{"tradeDate":"20231121","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1105.37,"high":1107.51,"low":1093.6,"close":1095.32,"change":-9.0,"changePct":-0.81,"tradingVol":3.908775E8,"tradingValue":145.13,"consNumber":100.0,"peg":35.75},{"tradeDate":"20231122","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1092.39,"high":1097.25,"low":1073.54,"close":1073.54,"change":-21.78,"changePct":-1.99,"tradingVol":3.423368E8,"tradingValue":121.39,"consNumber":100.0,"peg":35.02},{"tradeDate":"20231123","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1073.72,"high":1090.61,"low":1069.8,"close":1089.21,"change":15.67,"changePct":1.46,"tradingVol":3.058505E8,"tradingValue":109.12,"consNumber":100.0,"peg":35.48},{"tradeDate":"20231124","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1086.82,"high":1086.82,"low":1070.44,"close":1073.45,"change":-15.76,"changePct":-1.45,"tradingVol":2.790569E8,"tradingValue":98.93,"consNumber":100.0,"peg":34.94},{"tradeDate":"20231127","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1071.95,"high":1082.83,"low":1069.72,"close":1080.24,"change":6.79,"changePct":0.63,"tradingVol":3.248531E8,"tradingValue":116.4,"consNumber":100.0,"peg":35.19},{"tradeDate":"20231128","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1079.04,"high":1093.82,"low":1075.08,"close":1091.83,"change":11.59,"changePct":1.07,"tradingVol":3.097162E8,"tradingValue":116.85,"consNumber":100.0,"peg":35.57},{"tradeDate":"20231129","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1091.89,"high":1099.91,"low":1089.36,"close":1090.42,"change":-1.41,"changePct":-0.13,"tradingVol":3.063595E8,"tradingValue":123.39,"consNumber":100.0,"peg":35.58},{"tradeDate":"20231130","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1089.42,"high":1091.47,"low":1078.81,"close":1087.76,"change":-2.66,"changePct":-0.24,"tradingVol":2.740262E8,"tradingValue":105.26,"consNumber":100.0,"peg":35.39},{"tradeDate":"20231201","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1086.83,"high":1091.88,"low":1076.99,"close":1089.3,"change":1.54,"changePct":0.14,"tradingVol":3.05492E8,"tradingValue":116.61,"consNumber":100.0,"peg":35.45},{"tradeDate":"20231204","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1089.29,"high":1089.29,"low":1077.68,"close":1077.68,"change":-11.62,"changePct":-1.07,"tradingVol":3.218968E8,"tradingValue":127.96,"consNumber":100.0,"peg":35.03},{"tradeDate":"20231205","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1075.14,"high":1075.14,"low":1059.33,"close":1059.33,"change":-18.35,"changePct":-1.7,"tradingVol":2.976701E8,"tradingValue":116.34,"consNumber":100.0,"peg":34.4},{"tradeDate":"20231206","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1056.99,"high":1073.28,"low":1056.0,"close":1062.57,"change":3.24,"changePct":0.31,"tradingVol":3.081928E8,"tradingValue":119.12,"consNumber":100.0,"peg":34.48},{"tradeDate":"20231207","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1063.24,"high":1063.28,"low":1049.16,"close":1057.45,"change":-5.12,"changePct":-0.48,"tradingVol":3.490755E8,"tradingValue":133.52,"consNumber":100.0,"peg":34.39},{"tradeDate":"20231208","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1056.85,"high":1063.91,"low":1054.12,"close":1057.94,"change":0.49,"changePct":0.05,"tradingVol":5.258635E8,"tradingValue":188.51,"consNumber":100.0,"peg":34.49},{"tradeDate":"20231211","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1053.63,"high":1073.02,"low":1045.37,"close":1071.66,"change":13.72,"changePct":1.3,"tradingVol":4.198392E8,"tradingValue":167.64,"consNumber":100.0,"peg":36.85},{"tradeDate":"20231212","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1071.91,"high":1072.34,"low":1061.41,"close":1065.09,"change":-6.57,"changePct":-0.61,"tradingVol":3.045481E8,"tradingValue":125.02,"consNumber":100.0,"peg":36.65},{"tradeDate":"20231213","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1062.78,"high":1067.83,"low":1053.91,"close":1053.96,"change":-11.13,"changePct":-1.04,"tradingVol":2.64648E8,"tradingValue":109.66,"consNumber":100.0,"peg":36.27},{"tradeDate":"20231214","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1057.73,"high":1065.72,"low":1052.37,"close":1054.37,"change":0.42,"changePct":0.04,"tradingVol":2.564843E8,"tradingValue":106.28,"consNumber":100.0,"peg":36.26},{"tradeDate":"20231215","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1055.23,"high":1056.71,"low":1035.98,"close":1039.62,"change":-14.76,"changePct":-1.4,"tradingVol":2.702527E8,"tradingValue":110.06,"consNumber":100.0,"peg":35.77},{"tradeDate":"20231218","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1036.71,"high":1036.71,"low":1015.56,"close":1017.83,"change":-21.79,"changePct":-2.1,"tradingVol":2.627221E8,"tradingValue":101.18,"consNumber":100.0,"peg":35.07},{"tradeDate":"20231219","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1017.35,"high":1025.91,"low":1012.13,"close":1019.93,"change":2.1,"changePct":0.21,"tradingVol":2.485493E8,"tradingValue":95.61,"consNumber":100.0,"peg":35.15},{"tradeDate":"20231220","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1020.44,"high":1022.48,"low":1002.04,"close":1002.27,"change":-17.65,"changePct":-1.73,"tradingVol":2.368836E8,"tradingValue":91.1,"consNumber":100.0,"peg":34.59},{"tradeDate":"20231221","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":998.71,"high":1011.43,"low":988.32,"close":1004.77,"change":2.49,"changePct":0.25,"tradingVol":2.808935E8,"tradingValue":109.94,"consNumber":100.0,"peg":34.72},{"tradeDate":"20231222","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1004.78,"high":1007.55,"low":990.9,"close":995.74,"change":-9.03,"changePct":-0.9,"tradingVol":2.790671E8,"tradingValue":106.31,"consNumber":100.0,"peg":34.41},{"tradeDate":"20231225","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":995.37,"high":1005.06,"low":989.67,"close":993.72,"change":-2.02,"changePct":-0.2,"tradingVol":2.454904E8,"tradingValue":93.66,"consNumber":100.0,"peg":34.45},{"tradeDate":"20231226","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":994.31,"high":994.97,"low":971.35,"close":976.9,"change":-16.82,"changePct":-1.69,"tradingVol":2.574284E8,"tradingValue":94.55,"consNumber":100.0,"peg":33.83},{"tradeDate":"20231227","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":977.61,"high":989.07,"low":973.37,"close":986.76,"change":9.85,"changePct":1.01,"tradingVol":2.6863E8,"tradingValue":105.94,"consNumber":100.0,"peg":34.17},{"tradeDate":"20231228","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":985.41,"high":1016.69,"low":981.72,"close":1013.3,"change":26.55,"changePct":2.69,"tradingVol":3.78894E8,"tradingValue":146.52,"consNumber":100.0,"peg":35.06},{"tradeDate":"20231229","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1012.57,"high":1031.72,"low":1012.18,"close":1031.11,"change":17.8,"changePct":1.76,"tradingVol":3.369328E8,"tradingValue":140.91,"consNumber":100.0,"peg":35.7},{"tradeDate":"20240102","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1030.48,"high":1030.48,"low":1005.36,"close":1005.36,"change":-25.74,"changePct":-2.5,"tradingVol":3.168505E8,"tradingValue":127.65,"consNumber":100.0,"peg":34.83},{"tradeDate":"20240103","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1002.41,"high":1007.07,"low":984.95,"close":990.2,"change":-15.16,"changePct":-1.51,"tradingVol":3.019388E8,"tradingValue":118.42,"consNumber":100.0,"peg":34.4},{"tradeDate":"20240104","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":989.98,"high":990.16,"low":973.62,"close":977.57,"change":-12.63,"changePct":-1.28,"tradingVol":2.427449E8,"tradingValue":92.48,"consNumber":100.0,"peg":33.96},{"tradeDate":"20240105","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":976.53,"high":982.85,"low":948.42,"close":951.42,"change":-26.16,"changePct":-2.68,"tradingVol":3.041045E8,"tradingValue":110.46,"consNumber":100.0,"peg":33.16},{"tradeDate":"20240108","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":948.48,"high":948.94,"low":926.29,"close":926.38,"change":-25.03,"changePct":-2.63,"tradingVol":2.664558E8,"tradingValue":94.88,"consNumber":100.0,"peg":32.3},{"tradeDate":"20240109","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":928.2,"high":942.66,"low":923.49,"close":931.18,"change":4.8,"changePct":0.52,"tradingVol":2.732328E8,"tradingValue":105.75,"consNumber":100.0,"peg":32.38},{"tradeDate":"20240110","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":929.51,"high":943.7,"low":917.47,"close":927.66,"change":-3.52,"changePct":-0.38,"tradingVol":2.518584E8,"tradingValue":96.58,"consNumber":100.0,"peg":32.19},{"tradeDate":"20240111","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":927.18,"high":951.64,"low":926.35,"close":946.43,"change":18.77,"changePct":2.02,"tradingVol":2.763287E8,"tradingValue":105.07,"consNumber":100.0,"peg":32.79},{"tradeDate":"20240112","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":944.09,"high":950.85,"low":932.64,"close":932.89,"change":-13.55,"changePct":-1.43,"tradingVol":2.663037E8,"tradingValue":100.5,"consNumber":100.0,"peg":32.33},{"tradeDate":"20240115","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":929.65,"high":938.83,"low":920.09,"close":926.14,"change":-6.75,"changePct":-0.72,"tradingVol":2.367865E8,"tradingValue":89.97,"consNumber":100.0,"peg":32.15},{"tradeDate":"20240116","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":925.99,"high":930.02,"low":911.53,"close":925.82,"change":-0.32,"changePct":-0.03,"tradingVol":2.543996E8,"tradingValue":95.72,"consNumber":100.0,"peg":32.22},{"tradeDate":"20240117","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":925.19,"high":925.19,"low":888.67,"close":888.67,"change":-37.15,"changePct":-4.01,"tradingVol":2.513635E8,"tradingValue":94.99,"consNumber":100.0,"peg":31.01},{"tradeDate":"20240118","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":884.43,"high":894.12,"low":866.2,"close":893.24,"change":4.57,"changePct":0.51,"tradingVol":3.395359E8,"tradingValue":120.52,"consNumber":100.0,"peg":31.19},{"tradeDate":"20240119","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":892.5,"high":903.15,"low":880.71,"close":880.71,"change":-12.53,"changePct":-1.4,"tradingVol":2.413202E8,"tradingValue":91.05,"consNumber":100.0,"peg":30.73},{"tradeDate":"20240122","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":878.59,"high":879.06,"low":824.93,"close":829.78,"change":-50.93,"changePct":-5.78,"tradingVol":3.577219E8,"tradingValue":123.45,"consNumber":100.0,"peg":28.88},{"tradeDate":"20240123","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":828.82,"high":850.79,"low":823.19,"close":844.98,"change":15.2,"changePct":1.83,"tradingVol":3.343464E8,"tradingValue":114.52,"consNumber":100.0,"peg":29.43},{"tradeDate":"20240124","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":850.0,"high":852.91,"low":812.93,"close":841.87,"change":-3.11,"changePct":-0.37,"tradingVol":3.552068E8,"tradingValue":115.51,"consNumber":100.0,"peg":29.4},{"tradeDate":"20240125","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":841.7,"high":867.22,"low":830.74,"close":863.85,"change":21.97,"changePct":2.61,"tradingVol":3.977675E8,"tradingValue":128.36,"consNumber":100.0,"peg":30.34},{"tradeDate":"20240126","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":860.55,"high":862.8,"low":835.76,"close":838.15,"change":-25.69,"changePct":-2.97,"tradingVol":3.342484E8,"tradingValue":109.62,"consNumber":100.0,"peg":29.51},{"tradeDate":"20240129","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":848.58,"high":851.58,"low":813.24,"close":813.24,"change":-24.91,"changePct":-2.97,"tradingVol":3.841517E8,"tradingValue":117.66,"consNumber":100.0,"peg":28.66},{"tradeDate":"20240130","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":810.92,"high":816.92,"low":789.1,"close":789.19,"change":-24.05,"changePct":-2.96,"tradingVol":3.266854E8,"tradingValue":105.73,"consNumber":100.0,"peg":27.8},{"tradeDate":"20240131","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":784.88,"high":792.36,"low":757.63,"close":757.77,"change":-31.43,"changePct":-3.98,"tradingVol":3.944295E8,"tradingValue":116.96,"consNumber":100.0,"peg":26.78},{"tradeDate":"20240201","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":754.48,"high":783.26,"low":749.29,"close":762.37,"change":4.6,"changePct":0.61,"tradingVol":3.853839E8,"tradingValue":117.8,"consNumber":100.0,"peg":26.95},{"tradeDate":"20240202","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":763.59,"high":766.23,"low":707.32,"close":730.95,"change":-31.42,"changePct":-4.12,"tradingVol":4.48486E8,"tradingValue":127.34,"consNumber":100.0,"peg":25.91},{"tradeDate":"20240205","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":722.6,"high":728.48,"low":668.46,"close":698.59,"change":-32.36,"changePct":-4.43,"tradingVol":5.826728E8,"tradingValue":146.37,"consNumber":100.0,"peg":24.78},{"tradeDate":"20240206","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":689.8,"high":766.9,"low":681.83,"close":765.3,"change":66.72,"changePct":9.55,"tradingVol":5.664635E8,"tradingValue":151.58,"consNumber":100.0,"peg":27.06},{"tradeDate":"20240207","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":768.18,"high":817.42,"low":766.45,"close":809.75,"change":44.45,"changePct":5.81,"tradingVol":6.537887E8,"tradingValue":188.9,"consNumber":100.0,"peg":28.43},{"tradeDate":"20240208","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":816.78,"high":865.53,"low":814.65,"close":835.96,"change":26.21,"changePct":3.24,"tradingVol":6.395093E8,"tradingValue":189.88,"consNumber":100.0,"peg":29.46},{"tradeDate":"20240219","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":848.76,"high":848.76,"low":811.83,"close":826.43,"change":-9.53,"changePct":-1.14,"tradingVol":5.570994E8,"tradingValue":171.54,"consNumber":100.0,"peg":29.14},{"tradeDate":"20240220","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":822.57,"high":829.89,"low":812.88,"close":826.78,"change":0.35,"changePct":0.04,"tradingVol":4.467907E8,"tradingValue":145.7,"consNumber":100.0,"peg":29.16},{"tradeDate":"20240221","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":819.67,"high":852.35,"low":813.39,"close":828.9,"change":2.11,"changePct":0.26,"tradingVol":4.622358E8,"tradingValue":147.21,"consNumber":100.0,"peg":29.23},{"tradeDate":"20240222","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":827.94,"high":839.73,"low":825.55,"close":836.95,"change":8.06,"changePct":0.97,"tradingVol":3.798915E8,"tradingValue":123.95,"consNumber":100.0,"peg":29.52},{"tradeDate":"20240223","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":840.6,"high":853.14,"low":831.08,"close":853.14,"change":16.19,"changePct":1.93,"tradingVol":4.479137E8,"tradingValue":148.09,"consNumber":100.0,"peg":30.07},{"tradeDate":"20240226","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":856.2,"high":876.46,"low":848.76,"close":862.24,"change":9.1,"changePct":1.07,"tradingVol":5.345168E8,"tradingValue":173.3,"consNumber":100.0,"peg":30.47},{"tradeDate":"20240227","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":858.45,"high":888.46,"low":854.83,"close":888.46,"change":26.22,"changePct":3.04,"tradingVol":5.207982E8,"tradingValue":169.38,"consNumber":100.0,"peg":31.35},{"tradeDate":"20240228","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":893.31,"high":905.75,"low":841.44,"close":841.44,"change":-47.02,"changePct":-5.29,"tradingVol":7.131831E8,"tradingValue":228.28,"consNumber":100.0,"peg":29.65},{"tradeDate":"20240229","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":837.08,"high":880.75,"low":837.08,"close":879.71,"change":38.27,"changePct":4.55,"tradingVol":5.385286E8,"tradingValue":179.08,"consNumber":100.0,"peg":31.01},{"tradeDate":"20240301","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":881.84,"high":891.51,"low":872.65,"close":888.61,"change":8.9,"changePct":1.01,"tradingVol":5.064741E8,"tradingValue":172.44,"consNumber":100.0,"peg":31.33},{"tradeDate":"20240304","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":888.82,"high":895.76,"low":876.45,"close":892.06,"change":3.45,"changePct":0.39,"tradingVol":4.927129E8,"tradingValue":174.68,"consNumber":100.0,"peg":31.44},{"tradeDate":"20240305","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":886.39,"high":889.3,"low":873.0,"close":877.37,"change":-14.69,"changePct":-1.65,"tradingVol":4.851024E8,"tradingValue":166.54,"consNumber":100.0,"peg":30.91},{"tradeDate":"20240306","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":872.56,"high":888.69,"low":859.25,"close":875.93,"change":-1.44,"changePct":-0.16,"tradingVol":4.289009E8,"tradingValue":141.29,"consNumber":100.0,"peg":30.91},{"tradeDate":"20240307","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":878.26,"high":882.76,"low":851.64,"close":851.64,"change":-24.28,"changePct":-2.77,"tradingVol":4.589385E8,"tradingValue":145.93,"consNumber":100.0,"peg":30.12},{"tradeDate":"20240308","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":854.26,"high":870.85,"low":853.31,"close":866.87,"change":15.22,"changePct":1.79,"tradingVol":4.299543E8,"tradingValue":142.56,"consNumber":100.0,"peg":30.59},{"tradeDate":"20240311","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":866.0,"high":892.19,"low":862.48,"close":892.14,"change":25.28,"changePct":2.92,"tradingVol":5.623303E8,"tradingValue":176.62,"consNumber":100.0,"peg":31.58},{"tradeDate":"20240312","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":893.52,"high":905.58,"low":888.1,"close":895.72,"change":3.57,"changePct":0.4,"tradingVol":4.972274E8,"tradingValue":171.0,"consNumber":100.0,"peg":31.71},{"tradeDate":"20240313","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":897.35,"high":908.19,"low":893.47,"close":900.54,"change":4.83,"changePct":0.54,"tradingVol":4.539201E8,"tradingValue":161.09,"consNumber":100.0,"peg":31.84},{"tradeDate":"20240314","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":910.21,"high":914.95,"low":889.21,"close":896.85,"change":-3.7,"changePct":-0.41,"tradingVol":4.949031E8,"tradingValue":182.74,"consNumber":100.0,"peg":31.52},{"tradeDate":"20240315","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":893.64,"high":906.74,"low":887.62,"close":906.21,"change":9.36,"changePct":1.04,"tradingVol":4.443734E8,"tradingValue":160.67,"consNumber":100.0,"peg":31.82},{"tradeDate":"20240318","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":908.68,"high":927.71,"low":903.57,"close":927.38,"change":21.17,"changePct":2.34,"tradingVol":5.259182E8,"tradingValue":193.16,"consNumber":100.0,"peg":32.67},{"tradeDate":"20240319","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":925.42,"high":926.34,"low":916.19,"close":916.19,"change":-11.19,"changePct":-1.21,"tradingVol":4.717469E8,"tradingValue":180.7,"consNumber":100.0,"peg":32.26},{"tradeDate":"20240320","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":915.39,"high":924.33,"low":911.66,"close":923.04,"change":6.85,"changePct":0.75,"tradingVol":5.072678E8,"tradingValue":181.65,"consNumber":100.0,"peg":32.48},{"tradeDate":"20240321","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":924.47,"high":927.92,"low":905.09,"close":910.73,"change":-12.31,"changePct":-1.33,"tradingVol":5.467408E8,"tradingValue":194.37,"consNumber":100.0,"peg":32.05},{"tradeDate":"20240322","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":908.94,"high":910.16,"low":886.89,"close":892.31,"change":-18.43,"changePct":-2.02,"tradingVol":4.976751E8,"tradingValue":175.59,"consNumber":100.0,"peg":31.45},{"tradeDate":"20240325","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":888.4,"high":890.46,"low":867.79,"close":867.79,"change":-24.52,"changePct":-2.75,"tradingVol":4.605548E8,"tradingValue":165.84,"consNumber":100.0,"peg":30.59},{"tradeDate":"20240326","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":867.17,"high":873.14,"low":855.06,"close":860.77,"change":-7.01,"changePct":-0.81,"tradingVol":4.227695E8,"tradingValue":149.04,"consNumber":100.0,"peg":30.3},{"tradeDate":"20240327","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":859.72,"high":859.88,"low":831.11,"close":831.11,"change":-29.67,"changePct":-3.45,"tradingVol":4.171548E8,"tradingValue":136.75,"consNumber":100.0,"peg":29.23},{"tradeDate":"20240328","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":832.02,"high":857.02,"low":829.91,"close":845.05,"change":13.94,"changePct":1.68,"tradingVol":4.553322E8,"tradingValue":147.3,"consNumber":100.0,"peg":29.73},{"tradeDate":"20240329","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":844.52,"high":850.98,"low":833.97,"close":850.35,"change":5.31,"changePct":0.63,"tradingVol":4.323414E8,"tradingValue":132.52,"consNumber":100.0,"peg":29.85},{"tradeDate":"20240401","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":855.05,"high":868.61,"low":855.05,"close":867.91,"change":17.56,"changePct":2.06,"tradingVol":4.836527E8,"tradingValue":151.75,"consNumber":100.0,"peg":30.56},{"tradeDate":"20240402","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":867.96,"high":868.45,"low":852.11,"close":860.14,"change":-7.77,"changePct":-0.9,"tradingVol":4.404102E8,"tradingValue":138.66,"consNumber":100.0,"peg":30.32},{"tradeDate":"20240403","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":857.72,"high":859.92,"low":845.24,"close":848.09,"change":-12.05,"changePct":-1.4,"tradingVol":4.335888E8,"tradingValue":130.34,"consNumber":100.0,"peg":29.94},{"tradeDate":"20240408","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":842.06,"high":844.44,"low":824.7,"close":824.7,"change":-23.39,"changePct":-2.76,"tradingVol":4.49385E8,"tradingValue":134.33,"consNumber":100.0,"peg":29.19},{"tradeDate":"20240409","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":824.39,"high":846.38,"low":824.23,"close":846.38,"change":21.68,"changePct":2.63,"tradingVol":4.718566E8,"tradingValue":135.03,"consNumber":100.0,"peg":29.93},{"tradeDate":"20240410","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":847.67,"high":847.67,"low":826.16,"close":830.49,"change":-15.89,"changePct":-1.88,"tradingVol":4.606028E8,"tradingValue":130.41,"consNumber":100.0,"peg":29.35},{"tradeDate":"20240411","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":827.56,"high":837.97,"low":824.99,"close":825.82,"change":-4.67,"changePct":-0.56,"tradingVol":4.422085E8,"tradingValue":125.27,"consNumber":100.0,"peg":29.2},{"tradeDate":"20240412","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":825.26,"high":831.4,"low":817.25,"close":817.79,"change":-8.04,"changePct":-0.97,"tradingVol":3.894344E8,"tradingValue":111.91,"consNumber":100.0,"peg":29.0},{"tradeDate":"20240415","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":816.99,"high":828.73,"low":805.42,"close":815.63,"change":-2.16,"changePct":-0.26,"tradingVol":5.321885E8,"tradingValue":151.04,"consNumber":100.0,"peg":29.09},{"tradeDate":"20240416","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":811.64,"high":814.51,"low":782.15,"close":782.7,"change":-32.93,"changePct":-4.04,"tradingVol":5.244306E8,"tradingValue":139.18,"consNumber":100.0,"peg":27.95},{"tradeDate":"20240417","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":790.73,"high":810.05,"low":790.73,"close":809.45,"change":26.75,"changePct":3.42,"tradingVol":4.967035E8,"tradingValue":144.73,"consNumber":100.0,"peg":28.95},{"tradeDate":"20240418","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":810.38,"high":826.3,"low":798.61,"close":813.42,"change":3.97,"changePct":0.49,"tradingVol":5.036814E8,"tradingValue":158.08,"consNumber":100.0,"peg":29.06},{"tradeDate":"20240419","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":809.03,"high":809.28,"low":789.44,"close":794.88,"change":-18.53,"changePct":-2.28,"tradingVol":4.334672E8,"tradingValue":131.16,"consNumber":100.0,"peg":28.46},{"tradeDate":"20240422","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":789.4,"high":810.19,"low":783.04,"close":805.67,"change":10.79,"changePct":1.36,"tradingVol":4.118682E8,"tradingValue":130.3,"consNumber":100.0,"peg":28.84},{"tradeDate":"20240423","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":804.22,"high":815.75,"low":798.88,"close":811.51,"change":5.84,"changePct":0.72,"tradingVol":4.031686E8,"tradingValue":124.89,"consNumber":100.0,"peg":28.86},{"tradeDate":"20240424","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":811.73,"high":820.89,"low":804.17,"close":820.73,"change":9.22,"changePct":1.14,"tradingVol":4.446182E8,"tradingValue":133.61,"consNumber":100.0,"peg":29.19},{"tradeDate":"20240425","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":822.46,"high":836.25,"low":818.56,"close":825.52,"change":4.79,"changePct":0.58,"tradingVol":4.32918E8,"tradingValue":141.02,"consNumber":100.0,"peg":29.29},{"tradeDate":"20240426","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":825.19,"high":852.75,"low":825.19,"close":849.31,"change":23.79,"changePct":2.88,"tradingVol":5.796062E8,"tradingValue":193.38,"consNumber":100.0,"peg":30.11},{"tradeDate":"20240429","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":854.91,"high":883.6,"low":854.91,"close":877.96,"change":28.65,"changePct":3.37,"tradingVol":6.405441E8,"tradingValue":216.03,"consNumber":100.0,"peg":31.07},{"tradeDate":"20240430","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":877.82,"high":880.96,"low":871.95,"close":873.28,"change":-4.68,"changePct":-0.53,"tradingVol":4.967112E8,"tradingValue":175.44,"consNumber":100.0,"peg":30.93},{"tradeDate":"20240506","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":886.8,"high":899.74,"low":886.26,"close":894.27,"change":20.99,"changePct":2.4,"tradingVol":5.224145E8,"tradingValue":188.6,"consNumber":100.0,"peg":41.04},{"tradeDate":"20240507","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":894.69,"high":897.24,"low":889.48,"close":894.93,"change":0.66,"changePct":0.07,"tradingVol":4.786648E8,"tradingValue":167.56,"consNumber":100.0,"peg":40.96},{"tradeDate":"20240508","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":892.14,"high":893.43,"low":878.06,"close":878.79,"change":-16.15,"changePct":-1.8,"tradingVol":4.296514E8,"tradingValue":153.05,"consNumber":100.0,"peg":39.03},{"tradeDate":"20240509","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":880.99,"high":902.09,"low":880.99,"close":898.22,"change":19.43,"changePct":2.21,"tradingVol":4.815363E8,"tradingValue":169.13,"consNumber":100.0,"peg":39.9},{"tradeDate":"20240510","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":899.91,"high":901.07,"low":878.71,"close":881.01,"change":-17.22,"changePct":-1.92,"tradingVol":4.438241E8,"tradingValue":155.68,"consNumber":100.0,"peg":39.29},{"tradeDate":"20240513","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":874.94,"high":877.25,"low":864.21,"close":866.84,"change":-14.17,"changePct":-1.61,"tradingVol":4.37219E8,"tradingValue":150.29,"consNumber":100.0,"peg":38.74},{"tradeDate":"20240514","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":869.53,"high":878.51,"low":867.58,"close":868.98,"change":2.14,"changePct":0.25,"tradingVol":3.804838E8,"tradingValue":128.27,"consNumber":100.0,"peg":38.33},{"tradeDate":"20240515","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":867.79,"high":867.83,"low":856.57,"close":856.9,"change":-12.08,"changePct":-1.39,"tradingVol":3.111849E8,"tradingValue":107.96,"consNumber":100.0,"peg":37.76},{"tradeDate":"20240516","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":859.68,"high":863.5,"low":850.71,"close":852.55,"change":-4.35,"changePct":-0.51,"tradingVol":3.422928E8,"tradingValue":113.03,"consNumber":100.0,"peg":37.58},{"tradeDate":"20240517","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":852.66,"high":866.44,"low":849.33,"close":865.95,"change":13.4,"changePct":1.57,"tradingVol":3.628715E8,"tradingValue":118.41,"consNumber":100.0,"peg":38.14},{"tradeDate":"20240520","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":863.57,"high":879.13,"low":861.29,"close":866.45,"change":0.5,"changePct":0.06,"tradingVol":4.160293E8,"tradingValue":141.05,"consNumber":100.0,"peg":37.58},{"tradeDate":"20240521","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":865.13,"high":865.13,"low":854.52,"close":856.41,"change":-10.03,"changePct":-1.16,"tradingVol":3.353876E8,"tradingValue":111.06,"consNumber":100.0,"peg":37.2},{"tradeDate":"20240522","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":857.69,"high":862.22,"low":850.4,"close":861.03,"change":4.61,"changePct":0.54,"tradingVol":3.532818E8,"tradingValue":111.88,"consNumber":100.0,"peg":37.36},{"tradeDate":"20240523","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":859.64,"high":859.71,"low":840.19,"close":842.21,"change":-18.82,"changePct":-2.19,"tradingVol":3.774562E8,"tradingValue":118.05,"consNumber":100.0,"peg":36.6},{"tradeDate":"20240524","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":840.94,"high":843.18,"low":822.76,"close":822.88,"change":-19.33,"changePct":-2.3,"tradingVol":3.694288E8,"tradingValue":121.63,"consNumber":100.0,"peg":35.88},{"tradeDate":"20240527","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":824.68,"high":832.53,"low":808.31,"close":832.41,"change":9.54,"changePct":1.16,"tradingVol":3.752006E8,"tradingValue":122.65,"consNumber":100.0,"peg":36.34},{"tradeDate":"20240528","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":830.36,"high":836.31,"low":823.04,"close":826.23,"change":-6.19,"changePct":-0.74,"tradingVol":3.342113E8,"tradingValue":111.11,"consNumber":100.0,"peg":35.5},{"tradeDate":"20240529","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":825.73,"high":836.43,"low":818.85,"close":822.94,"change":-3.28,"changePct":-0.4,"tradingVol":2.921721E8,"tradingValue":90.23,"consNumber":100.0,"peg":35.41},{"tradeDate":"20240530","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":821.6,"high":833.1,"low":816.75,"close":829.04,"change":6.1,"changePct":0.74,"tradingVol":3.205725E8,"tradingValue":105.27,"consNumber":100.0,"peg":35.74},{"tradeDate":"20240531","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":831.03,"high":841.03,"low":830.33,"close":831.34,"change":2.3,"changePct":0.28,"tradingVol":3.398791E8,"tradingValue":107.01,"consNumber":100.0,"peg":35.8},{"tradeDate":"20240603","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":833.26,"high":838.3,"low":822.12,"close":827.66,"change":-3.69,"changePct":-0.44,"tradingVol":4.619284E8,"tradingValue":162.42,"consNumber":100.0,"peg":35.77},{"tradeDate":"20240604","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":825.72,"high":833.52,"low":821.25,"close":831.51,"change":3.86,"changePct":0.47,"tradingVol":3.751294E8,"tradingValue":129.63,"consNumber":100.0,"peg":35.9},{"tradeDate":"20240605","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":829.95,"high":840.55,"low":828.35,"close":828.35,"change":-3.16,"changePct":-0.38,"tradingVol":3.498981E8,"tradingValue":118.82,"consNumber":100.0,"peg":35.32},{"tradeDate":"20240606","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":830.89,"high":834.21,"low":807.68,"close":810.1,"change":-18.25,"changePct":-2.2,"tradingVol":4.471939E8,"tradingValue":140.74,"consNumber":100.0,"peg":34.6},{"tradeDate":"20240607","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":816.47,"high":819.33,"low":800.02,"close":804.18,"change":-5.93,"changePct":-0.73,"tradingVol":3.678952E8,"tradingValue":124.07,"consNumber":100.0,"peg":34.4},{"tradeDate":"20240611","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":801.77,"high":827.76,"low":796.75,"close":827.04,"change":22.86,"changePct":2.84,"tradingVol":4.333987E8,"tradingValue":150.48,"consNumber":100.0,"peg":35.11},{"tradeDate":"20240612","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":827.14,"high":834.63,"low":823.84,"close":823.87,"change":-3.17,"changePct":-0.38,"tradingVol":4.00071E8,"tradingValue":136.29,"consNumber":100.0,"peg":35.04},{"tradeDate":"20240613","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":825.34,"high":842.07,"low":822.29,"close":835.5,"change":11.63,"changePct":1.41,"tradingVol":5.238454E8,"tradingValue":176.6,"consNumber":100.0,"peg":35.43},{"tradeDate":"20240614","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":831.85,"high":832.04,"low":820.42,"close":826.72,"change":-8.78,"changePct":-1.05,"tradingVol":6.172976E8,"tradingValue":219.74,"consNumber":100.0,"peg":34.85},{"tradeDate":"20240617","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":821.88,"high":837.86,"low":821.04,"close":835.97,"change":9.25,"changePct":1.12,"tradingVol":4.919749E8,"tradingValue":166.57,"consNumber":100.0,"peg":36.08},{"tradeDate":"20240618","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":835.08,"high":842.31,"low":829.04,"close":833.15,"change":-2.82,"changePct":-0.34,"tradingVol":4.207001E8,"tradingValue":138.92,"consNumber":100.0,"peg":35.92},{"tradeDate":"20240619","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":835.05,"high":835.26,"low":815.9,"close":817.82,"change":-15.33,"changePct":-1.84,"tradingVol":4.240007E8,"tradingValue":134.96,"consNumber":100.0,"peg":35.08},{"tradeDate":"20240620","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":817.56,"high":835.78,"low":815.04,"close":820.05,"change":2.23,"changePct":0.27,"tradingVol":5.308799E8,"tradingValue":164.3,"consNumber":100.0,"peg":35.02},{"tradeDate":"20240621","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":816.03,"high":821.88,"low":808.34,"close":819.47,"change":-0.58,"changePct":-0.07,"tradingVol":3.9426E8,"tradingValue":126.1,"consNumber":100.0,"peg":34.99},{"tradeDate":"20240624","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":814.53,"high":821.49,"low":790.03,"close":791.18,"change":-28.29,"changePct":-3.45,"tradingVol":4.650786E8,"tradingValue":146.09,"consNumber":100.0,"peg":33.65},{"tradeDate":"20240625","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":791.76,"high":792.59,"low":767.33,"close":772.43,"change":-18.74,"changePct":-2.37,"tradingVol":4.043438E8,"tradingValue":128.81,"consNumber":100.0,"peg":32.94},{"tradeDate":"20240626","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":772.78,"high":795.81,"low":767.99,"close":795.07,"change":22.64,"changePct":2.93,"tradingVol":4.139923E8,"tradingValue":120.38,"consNumber":100.0,"peg":33.85},{"tradeDate":"20240627","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":791.95,"high":792.79,"low":773.89,"close":774.27,"change":-20.8,"changePct":-2.62,"tradingVol":3.605339E8,"tradingValue":109.62,"consNumber":100.0,"peg":33.0},{"tradeDate":"20240628","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":773.32,"high":789.73,"low":767.61,"close":770.34,"change":-3.93,"changePct":-0.51,"tradingVol":4.040342E8,"tradingValue":117.42,"consNumber":100.0,"peg":32.97},{"tradeDate":"20240701","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":769.5,"high":771.54,"low":749.84,"close":763.8,"change":-6.54,"changePct":-0.85,"tradingVol":3.838497E8,"tradingValue":114.99,"consNumber":100.0,"peg":32.75},{"tradeDate":"20240702","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":764.93,"high":765.18,"low":750.38,"close":752.97,"change":-10.83,"changePct":-1.42,"tradingVol":3.431359E8,"tradingValue":102.15,"consNumber":100.0,"peg":32.21},{"tradeDate":"20240703","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":752.3,"high":758.86,"low":742.62,"close":749.62,"change":-3.35,"changePct":-0.44,"tradingVol":3.51101E8,"tradingValue":101.89,"consNumber":100.0,"peg":31.92},{"tradeDate":"20240704","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":749.8,"high":753.49,"low":732.75,"close":734.2,"change":-15.42,"changePct":-2.06,"tradingVol":3.405906E8,"tradingValue":96.41,"consNumber":100.0,"peg":31.1},{"tradeDate":"20240705","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":733.56,"high":752.45,"low":726.85,"close":747.34,"change":13.14,"changePct":1.79,"tradingVol":3.309975E8,"tradingValue":102.42,"consNumber":100.0,"peg":31.65},{"tradeDate":"20240708","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":744.15,"high":744.15,"low":723.45,"close":726.05,"change":-21.29,"changePct":-2.85,"tradingVol":3.515192E8,"tradingValue":100.2,"consNumber":100.0,"peg":30.95},{"tradeDate":"20240709","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":724.87,"high":742.53,"low":717.46,"close":738.33,"change":12.28,"changePct":1.69,"tradingVol":4.313574E8,"tradingValue":120.17,"consNumber":100.0,"peg":31.6},{"tradeDate":"20240710","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":736.8,"high":742.74,"low":731.59,"close":732.78,"change":-5.55,"changePct":-0.75,"tradingVol":3.84098E8,"tradingValue":118.47,"consNumber":100.0,"peg":31.38},{"tradeDate":"20240711","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":743.75,"high":756.87,"low":739.3,"close":750.86,"change":18.08,"changePct":2.47,"tradingVol":4.458959E8,"tradingValue":134.96,"consNumber":100.0,"peg":31.87},{"tradeDate":"20240712","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":749.39,"high":760.26,"low":747.65,"close":756.25,"change":5.4,"changePct":0.72,"tradingVol":3.563042E8,"tradingValue":115.03,"consNumber":100.0,"peg":32.04},{"tradeDate":"20240715","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":756.13,"high":757.27,"low":742.4,"close":744.34,"change":-11.92,"changePct":-1.58,"tradingVol":3.169025E8,"tradingValue":102.1,"consNumber":100.0,"peg":31.55},{"tradeDate":"20240716","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":743.91,"high":754.85,"low":740.58,"close":752.16,"change":7.83,"changePct":1.05,"tradingVol":3.38912E8,"tradingValue":108.06,"consNumber":100.0,"peg":31.85},{"tradeDate":"20240717","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":752.24,"high":760.26,"low":745.51,"close":753.69,"change":1.52,"changePct":0.2,"tradingVol":3.494234E8,"tradingValue":110.09,"consNumber":100.0,"peg":31.74},{"tradeDate":"20240718","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":749.61,"high":764.59,"low":743.44,"close":761.19,"change":7.5,"changePct":1.0,"tradingVol":3.955414E8,"tradingValue":128.83,"consNumber":100.0,"peg":32.13},{"tradeDate":"20240719","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":759.17,"high":779.88,"low":757.4,"close":772.38,"change":11.19,"changePct":1.47,"tradingVol":4.160159E8,"tradingValue":140.95,"consNumber":100.0,"peg":32.39},{"tradeDate":"20240722","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":774.35,"high":781.56,"low":771.81,"close":776.55,"change":4.17,"changePct":0.54,"tradingVol":3.886539E8,"tradingValue":133.9,"consNumber":100.0,"peg":32.23},{"tradeDate":"20240723","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":777.44,"high":777.47,"low":742.04,"close":742.04,"change":-34.51,"changePct":-4.44,"tradingVol":3.686462E8,"tradingValue":122.27,"consNumber":100.0,"peg":30.77},{"tradeDate":"20240724","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":740.92,"high":743.93,"low":724.51,"close":725.27,"change":-16.77,"changePct":-2.26,"tradingVol":3.279339E8,"tradingValue":100.65,"consNumber":100.0,"peg":30.07},{"tradeDate":"20240725","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":721.25,"high":739.04,"low":720.06,"close":729.21,"change":3.94,"changePct":0.54,"tradingVol":3.121735E8,"tradingValue":95.81,"consNumber":100.0,"peg":30.24},{"tradeDate":"20240726","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":728.83,"high":735.81,"low":724.3,"close":732.45,"change":3.24,"changePct":0.44,"tradingVol":3.040986E8,"tradingValue":91.06,"consNumber":100.0,"peg":30.15},{"tradeDate":"20240729","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":733.15,"high":733.27,"low":721.87,"close":721.89,"change":-10.56,"changePct":-1.44,"tradingVol":2.862352E8,"tradingValue":79.67,"consNumber":100.0,"peg":29.72},{"tradeDate":"20240730","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":720.81,"high":731.53,"low":714.21,"close":724.09,"change":2.2,"changePct":0.3,"tradingVol":2.836182E8,"tradingValue":85.16,"consNumber":100.0,"peg":29.77},{"tradeDate":"20240731","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":723.11,"high":765.55,"low":719.59,"close":765.44,"change":41.35,"changePct":5.71,"tradingVol":4.987356E8,"tradingValue":147.46,"consNumber":100.0,"peg":31.42},{"tradeDate":"20240801","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":767.05,"high":773.92,"low":753.79,"close":762.52,"change":-2.93,"changePct":-0.38,"tradingVol":4.176817E8,"tradingValue":126.98,"consNumber":100.0,"peg":31.22},{"tradeDate":"20240802","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":756.29,"high":769.08,"low":746.35,"close":747.65,"change":-14.86,"changePct":-1.95,"tradingVol":3.744795E8,"tradingValue":110.88,"consNumber":100.0,"peg":30.6},{"tradeDate":"20240805","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":742.4,"high":760.51,"low":728.3,"close":728.35,"change":-19.3,"changePct":-2.58,"tradingVol":4.531457E8,"tradingValue":128.54,"consNumber":100.0,"peg":29.76},{"tradeDate":"20240806","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":738.37,"high":747.28,"low":735.21,"close":745.27,"change":16.92,"changePct":2.32,"tradingVol":3.354738E8,"tradingValue":101.82,"consNumber":100.0,"peg":30.45},{"tradeDate":"20240807","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":748.26,"high":750.29,"low":740.52,"close":744.45,"change":-0.82,"changePct":-0.11,"tradingVol":3.132829E8,"tradingValue":92.43,"consNumber":100.0,"peg":30.41},{"tradeDate":"20240808","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":742.3,"high":752.06,"low":732.17,"close":743.58,"change":-0.87,"changePct":-0.12,"tradingVol":3.257458E8,"tradingValue":94.41,"consNumber":100.0,"peg":30.35},{"tradeDate":"20240809","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":748.76,"high":753.82,"low":735.65,"close":735.65,"change":-7.93,"changePct":-1.07,"tradingVol":3.26873E8,"tradingValue":86.56,"consNumber":100.0,"peg":30.13},{"tradeDate":"20240812","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":735.67,"high":739.0,"low":729.84,"close":732.13,"change":-3.52,"changePct":-0.48,"tradingVol":2.626416E8,"tradingValue":74.05,"consNumber":100.0,"peg":30.02},{"tradeDate":"20240813","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":732.54,"high":735.97,"low":726.74,"close":734.82,"change":2.69,"changePct":0.37,"tradingVol":2.449632E8,"tradingValue":67.48,"consNumber":100.0,"peg":30.1},{"tradeDate":"20240814","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":736.41,"high":736.41,"low":722.87,"close":722.87,"change":-11.95,"changePct":-1.63,"tradingVol":2.860031E8,"tradingValue":74.14,"consNumber":100.0,"peg":29.6},{"tradeDate":"20240815","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":721.88,"high":741.03,"low":719.32,"close":727.71,"change":4.84,"changePct":0.67,"tradingVol":3.386017E8,"tradingValue":90.02,"consNumber":100.0,"peg":29.74},{"tradeDate":"20240816","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":727.78,"high":730.72,"low":723.95,"close":724.06,"change":-3.65,"changePct":-0.5,"tradingVol":3.038328E8,"tradingValue":82.29,"consNumber":100.0,"peg":29.54},{"tradeDate":"20240819","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":724.34,"high":733.39,"low":721.22,"close":721.59,"change":-2.47,"changePct":-0.34,"tradingVol":2.945771E8,"tradingValue":75.46,"consNumber":100.0,"peg":29.37},{"tradeDate":"20240820","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":721.24,"high":721.33,"low":704.38,"close":706.38,"change":-15.21,"changePct":-2.11,"tradingVol":2.949577E8,"tradingValue":83.29,"consNumber":100.0,"peg":28.74},{"tradeDate":"20240821","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":704.89,"high":711.31,"low":701.79,"close":706.34,"change":-0.03,"changePct":0.0,"tradingVol":2.537887E8,"tradingValue":73.29,"consNumber":100.0,"peg":28.63},{"tradeDate":"20240822","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":707.94,"high":711.81,"low":699.04,"close":699.96,"change":-6.38,"changePct":-0.9,"tradingVol":3.022464E8,"tradingValue":85.04,"consNumber":100.0,"peg":28.38},{"tradeDate":"20240823","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":698.89,"high":700.86,"low":692.58,"close":696.13,"change":-3.82,"changePct":-0.55,"tradingVol":2.762371E8,"tradingValue":74.78,"consNumber":100.0,"peg":28.29},{"tradeDate":"20240826","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":694.9,"high":707.67,"low":694.75,"close":698.11,"change":1.98,"changePct":0.28,"tradingVol":2.869683E8,"tradingValue":76.24,"consNumber":100.0,"peg":28.33},{"tradeDate":"20240827","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":697.78,"high":698.67,"low":691.13,"close":692.27,"change":-5.85,"changePct":-0.84,"tradingVol":2.777189E8,"tradingValue":72.66,"consNumber":100.0,"peg":28.12},{"tradeDate":"20240828","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":690.64,"high":697.95,"low":688.32,"close":692.24,"change":-0.02,"changePct":0.0,"tradingVol":2.439082E8,"tradingValue":65.59,"consNumber":100.0,"peg":28.15},{"tradeDate":"20240829","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":689.59,"high":710.4,"low":688.47,"close":707.22,"change":14.97,"changePct":2.16,"tradingVol":3.254222E8,"tradingValue":88.59,"consNumber":100.0,"peg":28.82},{"tradeDate":"20240830","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":706.36,"high":727.59,"low":706.36,"close":717.39,"change":10.17,"changePct":1.44,"tradingVol":4.294434E8,"tradingValue":121.53,"consNumber":100.0,"peg":29.3},{"tradeDate":"20240902","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":716.26,"high":717.8,"low":693.82,"close":693.83,"change":-23.56,"changePct":-3.28,"tradingVol":3.98647E8,"tradingValue":103.12,"consNumber":100.0,"peg":33.45},{"tradeDate":"20240903","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":693.55,"high":708.91,"low":693.41,"close":700.51,"change":6.69,"changePct":0.96,"tradingVol":2.990435E8,"tradingValue":79.82,"consNumber":100.0,"peg":33.78},{"tradeDate":"20240904","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":695.97,"high":710.5,"low":694.42,"close":702.81,"change":2.3,"changePct":0.33,"tradingVol":2.687942E8,"tradingValue":69.26,"consNumber":100.0,"peg":33.85},{"tradeDate":"20240905","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":703.5,"high":716.93,"low":703.5,"close":708.95,"change":6.14,"changePct":0.87,"tradingVol":2.568878E8,"tradingValue":69.99,"consNumber":100.0,"peg":34.08},{"tradeDate":"20240906","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":709.62,"high":710.09,"low":690.75,"close":691.4,"change":-17.55,"changePct":-2.48,"tradingVol":2.72292E8,"tradingValue":73.37,"consNumber":100.0,"peg":33.23},{"tradeDate":"20240909","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":688.09,"high":694.67,"low":682.66,"close":684.52,"change":-6.88,"changePct":-1.0,"tradingVol":2.377396E8,"tradingValue":64.53,"consNumber":100.0,"peg":32.92},{"tradeDate":"20240910","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":685.21,"high":694.61,"low":676.09,"close":690.0,"change":5.48,"changePct":0.8,"tradingVol":2.674513E8,"tradingValue":72.84,"consNumber":100.0,"peg":33.17},{"tradeDate":"20240911","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":688.12,"high":699.6,"low":686.66,"close":698.65,"change":8.64,"changePct":1.25,"tradingVol":2.604947E8,"tradingValue":78.61,"consNumber":100.0,"peg":33.49},{"tradeDate":"20240912","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":699.72,"high":709.33,"low":693.73,"close":693.73,"change":-4.91,"changePct":-0.7,"tradingVol":2.557969E8,"tradingValue":80.69,"consNumber":100.0,"peg":33.36},{"tradeDate":"20240913","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":694.01,"high":694.84,"low":680.55,"close":680.55,"change":-13.18,"changePct":-1.9,"tradingVol":2.905511E8,"tradingValue":99.81,"consNumber":100.0,"peg":32.73},{"tradeDate":"20240918","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":680.34,"high":682.62,"low":671.67,"close":679.39,"change":-1.16,"changePct":-0.17,"tradingVol":2.647806E8,"tradingValue":72.67,"consNumber":100.0,"peg":32.66},{"tradeDate":"20240919","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":682.21,"high":696.67,"low":674.33,"close":682.77,"change":3.38,"changePct":0.5,"tradingVol":3.121703E8,"tradingValue":87.7,"consNumber":100.0,"peg":32.85},{"tradeDate":"20240920","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":683.91,"high":683.95,"low":667.7,"close":672.38,"change":-10.39,"changePct":-1.52,"tradingVol":2.725204E8,"tradingValue":75.1,"consNumber":100.0,"peg":32.4},{"tradeDate":"20240923","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":673.19,"high":679.44,"low":664.02,"close":664.6,"change":-7.77,"changePct":-1.16,"tradingVol":2.38613E8,"tradingValue":67.78,"consNumber":100.0,"peg":31.99},{"tradeDate":"20240924","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":668.75,"high":693.52,"low":661.84,"close":693.52,"change":28.92,"changePct":4.35,"tradingVol":4.813147E8,"tradingValue":131.46,"consNumber":100.0,"peg":33.46},{"tradeDate":"20240925","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":701.68,"high":714.33,"low":693.59,"close":693.73,"change":0.2,"changePct":0.03,"tradingVol":5.200083E8,"tradingValue":138.29,"consNumber":100.0,"peg":33.43},{"tradeDate":"20240926","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":692.67,"high":728.72,"low":689.77,"close":728.52,"change":34.79,"changePct":5.02,"tradingVol":5.140983E8,"tradingValue":143.63,"consNumber":100.0,"peg":35.07},{"tradeDate":"20240927","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":742.66,"high":783.61,"low":741.07,"close":782.41,"change":53.89,"changePct":7.4,"tradingVol":4.828222E8,"tradingValue":135.46,"consNumber":100.0,"peg":37.62},{"tradeDate":"20240930","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":830.53,"high":915.75,"low":820.66,"close":915.22,"change":132.81,"changePct":16.97,"tradingVol":1.3926819E9,"tradingValue":409.27,"consNumber":100.0,"peg":43.95},{"tradeDate":"20241008","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1087.97,"high":1087.97,"low":996.77,"close":1063.82,"change":148.6,"changePct":16.24,"tradingVol":1.8994324E9,"tradingValue":658.41,"consNumber":100.0,"peg":51.29},{"tradeDate":"20241009","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1028.19,"high":1077.82,"low":972.02,"close":985.87,"change":-77.95,"changePct":-7.33,"tradingVol":1.6972337E9,"tradingValue":659.77,"consNumber":100.0,"peg":47.24},{"tradeDate":"20241010","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":991.6,"high":1008.48,"low":948.25,"close":948.25,"change":-37.62,"changePct":-3.82,"tradingVol":1.0870437E9,"tradingValue":393.39,"consNumber":100.0,"peg":45.46},{"tradeDate":"20241011","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":936.54,"high":942.62,"low":869.23,"close":882.57,"change":-65.69,"changePct":-6.93,"tradingVol":8.738056E8,"tradingValue":299.31,"consNumber":100.0,"peg":42.42},{"tradeDate":"20241014","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":887.38,"high":905.12,"low":854.3,"close":901.77,"change":19.2,"changePct":2.18,"tradingVol":8.035563E8,"tradingValue":273.89,"consNumber":100.0,"peg":43.41},{"tradeDate":"20241015","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":898.22,"high":916.2,"low":877.58,"close":877.7,"change":-24.06,"changePct":-2.67,"tradingVol":7.467866E8,"tradingValue":250.35,"consNumber":100.0,"peg":42.31},{"tradeDate":"20241016","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":862.21,"high":883.81,"low":858.16,"close":865.29,"change":-12.41,"changePct":-1.41,"tradingVol":5.546875E8,"tradingValue":176.55,"consNumber":100.0,"peg":41.79},{"tradeDate":"20241017","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":873.63,"high":890.27,"low":869.72,"close":869.9,"change":4.61,"changePct":0.53,"tradingVol":6.321161E8,"tradingValue":205.54,"consNumber":100.0,"peg":41.89},{"tradeDate":"20241018","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":868.26,"high":981.18,"low":867.61,"close":944.98,"change":75.08,"changePct":8.63,"tradingVol":1.1266845E9,"tradingValue":391.6,"consNumber":100.0,"peg":45.44},{"tradeDate":"20241021","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":962.41,"high":994.19,"low":946.76,"close":955.8,"change":10.82,"changePct":1.15,"tradingVol":1.2421406E9,"tradingValue":443.09,"consNumber":100.0,"peg":45.86},{"tradeDate":"20241022","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":954.46,"high":959.41,"low":932.59,"close":945.4,"change":-10.4,"changePct":-1.09,"tradingVol":1.129421E9,"tradingValue":360.2,"consNumber":100.0,"peg":45.43},{"tradeDate":"20241023","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":941.79,"high":971.15,"low":938.54,"close":949.21,"change":3.81,"changePct":0.4,"tradingVol":9.976862E8,"tradingValue":333.91,"consNumber":100.0,"peg":45.58},{"tradeDate":"20241024","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":945.63,"high":952.13,"low":937.1,"close":939.96,"change":-9.25,"changePct":-0.97,"tradingVol":7.392622E8,"tradingValue":250.57,"consNumber":100.0,"peg":45.12},{"tradeDate":"20241025","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":944.01,"high":972.84,"low":939.3,"close":958.97,"change":19.01,"changePct":2.02,"tradingVol":8.833104E8,"tradingValue":316.25,"consNumber":100.0,"peg":46.1},{"tradeDate":"20241028","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":961.6,"high":963.92,"low":948.34,"close":961.22,"change":2.25,"changePct":0.23,"tradingVol":8.301687E8,"tradingValue":265.21,"consNumber":100.0,"peg":46.16},{"tradeDate":"20241029","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":964.82,"high":967.95,"low":938.17,"close":938.67,"change":-22.55,"changePct":-2.35,"tradingVol":8.993462E8,"tradingValue":305.99,"consNumber":100.0,"peg":45.05},{"tradeDate":"20241030","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":933.9,"high":943.0,"low":916.11,"close":929.06,"change":-9.61,"changePct":-1.02,"tradingVol":7.437655E8,"tradingValue":269.35,"consNumber":100.0,"peg":44.49},{"tradeDate":"20241031","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":928.26,"high":948.36,"low":918.4,"close":939.44,"change":10.38,"changePct":1.12,"tradingVol":8.805932E8,"tradingValue":305.17,"consNumber":100.0,"peg":45.01},{"tradeDate":"20241101","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":935.46,"high":940.61,"low":906.76,"close":907.1,"change":-32.34,"changePct":-3.44,"tradingVol":8.468452E8,"tradingValue":273.2,"consNumber":100.0,"peg":42.32},{"tradeDate":"20241104","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":908.29,"high":929.93,"low":906.7,"close":929.93,"change":22.83,"changePct":2.52,"tradingVol":6.224396E8,"tradingValue":226.47,"consNumber":100.0,"peg":43.43},{"tradeDate":"20241105","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":930.52,"high":980.51,"low":926.0,"close":977.65,"change":47.72,"changePct":5.13,"tradingVol":9.960586E8,"tradingValue":363.09,"consNumber":100.0,"peg":45.65},{"tradeDate":"20241106","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":983.43,"high":1007.72,"low":974.85,"close":982.83,"change":5.18,"changePct":0.53,"tradingVol":1.0380161E9,"tradingValue":389.58,"consNumber":100.0,"peg":45.88},{"tradeDate":"20241107","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":977.11,"high":1007.8,"low":976.48,"close":1006.02,"change":23.19,"changePct":2.36,"tradingVol":9.309633E8,"tradingValue":345.21,"consNumber":100.0,"peg":47.14},{"tradeDate":"20241108","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1021.68,"high":1049.84,"low":1019.06,"close":1021.54,"change":15.51,"changePct":1.54,"tradingVol":1.2227292E9,"tradingValue":439.62,"consNumber":100.0,"peg":47.89},{"tradeDate":"20241111","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1026.18,"high":1079.22,"low":1025.54,"close":1076.4,"change":54.86,"changePct":5.37,"tradingVol":1.5299935E9,"tradingValue":539.33,"consNumber":100.0,"peg":50.58},{"tradeDate":"20241112","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1078.76,"high":1088.99,"low":1045.34,"close":1055.4,"change":-21.0,"changePct":-1.95,"tradingVol":1.3729057E9,"tradingValue":505.49,"consNumber":100.0,"peg":49.67},{"tradeDate":"20241113","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1047.36,"high":1060.06,"low":1031.25,"close":1056.46,"change":1.06,"changePct":0.1,"tradingVol":1.0450447E9,"tradingValue":383.81,"consNumber":100.0,"peg":49.73},{"tradeDate":"20241114","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1055.06,"high":1060.49,"low":1016.07,"close":1018.21,"change":-38.25,"changePct":-3.62,"tradingVol":9.268611E8,"tradingValue":359.5,"consNumber":100.0,"peg":47.93},{"tradeDate":"20241115","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1014.18,"high":1023.3,"low":977.16,"close":977.59,"change":-40.62,"changePct":-3.99,"tradingVol":9.374005E8,"tradingValue":334.34,"consNumber":100.0,"peg":46.06},{"tradeDate":"20241118","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":978.94,"high":982.45,"low":940.78,"close":946.96,"change":-30.63,"changePct":-3.13,"tradingVol":8.425716E8,"tradingValue":282.58,"consNumber":100.0,"peg":44.76},{"tradeDate":"20241119","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":951.15,"high":981.19,"low":944.43,"close":980.54,"change":33.58,"changePct":3.55,"tradingVol":7.362717E8,"tradingValue":255.77,"consNumber":100.0,"peg":46.41},{"tradeDate":"20241120","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":979.94,"high":1006.13,"low":975.63,"close":1001.24,"change":20.69,"changePct":2.11,"tradingVol":7.992082E8,"tradingValue":286.33,"consNumber":100.0,"peg":46.94},{"tradeDate":"20241121","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":998.82,"high":1014.32,"low":990.23,"close":1000.38,"change":-0.86,"changePct":-0.09,"tradingVol":7.179586E8,"tradingValue":265.83,"consNumber":100.0,"peg":46.75},{"tradeDate":"20241122","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":999.04,"high":1006.23,"low":954.33,"close":954.33,"change":-46.05,"changePct":-4.6,"tradingVol":8.138635E8,"tradingValue":295.44,"consNumber":100.0,"peg":44.73},{"tradeDate":"20241125","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":955.79,"high":961.51,"low":939.69,"close":958.3,"change":3.97,"changePct":0.42,"tradingVol":6.268399E8,"tradingValue":218.59,"consNumber":100.0,"peg":44.9},{"tradeDate":"20241126","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":958.57,"high":974.83,"low":945.24,"close":946.18,"change":-12.12,"changePct":-1.26,"tradingVol":5.515295E8,"tradingValue":202.73,"consNumber":100.0,"peg":44.17},{"tradeDate":"20241127","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":942.36,"high":975.93,"low":927.96,"close":975.74,"change":29.55,"changePct":3.12,"tradingVol":6.585576E8,"tradingValue":237.95,"consNumber":100.0,"peg":45.41},{"tradeDate":"20241128","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":976.6,"high":988.01,"low":965.46,"close":967.75,"change":-7.98,"changePct":-0.82,"tradingVol":5.892082E8,"tradingValue":219.16,"consNumber":100.0,"peg":45.1},{"tradeDate":"20241129","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":964.42,"high":1004.94,"low":958.77,"close":989.42,"change":21.67,"changePct":2.24,"tradingVol":7.180422E8,"tradingValue":272.59,"consNumber":100.0,"peg":46.21},{"tradeDate":"20241202","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":990.75,"high":1012.41,"low":986.03,"close":1003.32,"change":13.9,"changePct":1.41,"tradingVol":7.703818E8,"tradingValue":284.48,"consNumber":100.0,"peg":46.96},{"tradeDate":"20241203","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1004.93,"high":1005.04,"low":983.44,"close":993.68,"change":-9.65,"changePct":-0.96,"tradingVol":6.571924E8,"tradingValue":239.81,"consNumber":100.0,"peg":46.54},{"tradeDate":"20241204","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":999.0,"high":1004.77,"low":974.82,"close":979.26,"change":-14.42,"changePct":-1.45,"tradingVol":6.44847E8,"tradingValue":245.08,"consNumber":100.0,"peg":45.78},{"tradeDate":"20241205","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":974.99,"high":994.99,"low":974.99,"close":987.71,"change":8.45,"changePct":0.86,"tradingVol":6.286102E8,"tradingValue":242.67,"consNumber":100.0,"peg":46.18},{"tradeDate":"20241206","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":989.31,"high":1011.96,"low":974.3,"close":998.88,"change":11.17,"changePct":1.13,"tradingVol":7.590797E8,"tradingValue":277.85,"consNumber":100.0,"peg":46.62},{"tradeDate":"20241209","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":998.77,"high":1002.58,"low":980.27,"close":986.41,"change":-12.46,"changePct":-1.25,"tradingVol":6.289816E8,"tradingValue":228.76,"consNumber":100.0,"peg":46.03},{"tradeDate":"20241210","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1025.45,"high":1026.87,"low":1003.38,"close":1004.54,"change":18.13,"changePct":1.84,"tradingVol":9.126127E8,"tradingValue":340.81,"consNumber":100.0,"peg":46.9},{"tradeDate":"20241211","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1005.18,"high":1019.7,"low":999.93,"close":1013.53,"change":8.99,"changePct":0.9,"tradingVol":7.812389E8,"tradingValue":296.12,"consNumber":100.0,"peg":47.26},{"tradeDate":"20241212","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1014.55,"high":1016.5,"low":1001.07,"close":1014.28,"change":0.74,"changePct":0.07,"tradingVol":7.287607E8,"tradingValue":279.81,"consNumber":100.0,"peg":47.49},{"tradeDate":"20241213","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1008.17,"high":1011.35,"low":991.0,"close":992.02,"change":-22.25,"changePct":-2.19,"tradingVol":9.811543E8,"tradingValue":360.18,"consNumber":100.0,"peg":46.44},{"tradeDate":"20241216","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":993.05,"high":994.61,"low":968.77,"close":973.69,"change":-18.34,"changePct":-1.85,"tradingVol":6.884199E8,"tradingValue":264.47,"consNumber":100.0,"peg":46.53},{"tradeDate":"20241217","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":972.6,"high":977.02,"low":957.89,"close":959.93,"change":-13.75,"changePct":-1.41,"tradingVol":5.811445E8,"tradingValue":207.78,"consNumber":100.0,"peg":46.04},{"tradeDate":"20241218","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":964.85,"high":982.63,"low":956.55,"close":974.15,"change":14.22,"changePct":1.48,"tradingVol":5.803434E8,"tradingValue":222.61,"consNumber":100.0,"peg":46.46},{"tradeDate":"20241219","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":963.12,"high":982.85,"low":961.83,"close":976.83,"change":2.68,"changePct":0.27,"tradingVol":6.248294E8,"tradingValue":246.51,"consNumber":100.0,"peg":46.57},{"tradeDate":"20241220","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":975.13,"high":1009.88,"low":972.86,"close":994.81,"change":17.98,"changePct":1.84,"tradingVol":7.837877E8,"tradingValue":311.19,"consNumber":100.0,"peg":47.35},{"tradeDate":"20241223","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":995.7,"high":998.21,"low":968.92,"close":969.77,"change":-25.04,"changePct":-2.52,"tradingVol":7.753006E8,"tradingValue":294.55,"consNumber":100.0,"peg":46.13},{"tradeDate":"20241224","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":975.7,"high":984.0,"low":964.65,"close":983.23,"change":13.45,"changePct":1.39,"tradingVol":6.349322E8,"tradingValue":243.21,"consNumber":100.0,"peg":46.85},{"tradeDate":"20241225","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":983.56,"high":984.92,"low":969.46,"close":976.49,"change":-6.73,"changePct":-0.68,"tradingVol":6.280647E8,"tradingValue":237.2,"consNumber":100.0,"peg":46.49},{"tradeDate":"20241226","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":974.63,"high":997.99,"low":973.01,"close":992.7,"change":16.2,"changePct":1.66,"tradingVol":6.285557E8,"tradingValue":262.67,"consNumber":100.0,"peg":47.15},{"tradeDate":"20241227","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":993.73,"high":1004.78,"low":981.64,"close":982.24,"change":-10.45,"changePct":-1.05,"tradingVol":7.061776E8,"tradingValue":293.07,"consNumber":100.0,"peg":46.73},{"tradeDate":"20241230","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":980.14,"high":989.44,"low":968.42,"close":974.57,"change":-7.67,"changePct":-0.78,"tradingVol":5.849353E8,"tradingValue":226.42,"consNumber":100.0,"peg":46.35},{"tradeDate":"20241231","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":976.18,"high":976.71,"low":942.86,"close":942.86,"change":-31.72,"changePct":-3.25,"tradingVol":6.225079E8,"tradingValue":234.99,"consNumber":100.0,"peg":44.86},{"tradeDate":"20250102","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":941.38,"high":942.67,"low":904.26,"close":912.85,"change":-30.01,"changePct":-3.18,"tradingVol":6.057365E8,"tradingValue":229.88,"consNumber":100.0,"peg":43.29},{"tradeDate":"20250103","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":915.95,"high":920.89,"low":891.51,"close":893.99,"change":-18.86,"changePct":-2.07,"tradingVol":5.906324E8,"tradingValue":208.33,"consNumber":100.0,"peg":42.62},{"tradeDate":"20250106","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":895.38,"high":903.25,"low":879.98,"close":886.87,"change":-7.12,"changePct":-0.8,"tradingVol":5.69827E8,"tradingValue":199.26,"consNumber":100.0,"peg":42.44},{"tradeDate":"20250107","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":886.3,"high":905.07,"low":882.86,"close":902.44,"change":15.56,"changePct":1.75,"tradingVol":5.354567E8,"tradingValue":193.96,"consNumber":100.0,"peg":43.07},{"tradeDate":"20250108","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":897.39,"high":910.37,"low":871.27,"close":900.79,"change":-1.65,"changePct":-0.18,"tradingVol":6.234132E8,"tradingValue":223.67,"consNumber":100.0,"peg":42.97},{"tradeDate":"20250109","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":895.78,"high":912.76,"low":895.78,"close":900.5,"change":-0.29,"changePct":-0.03,"tradingVol":4.940294E8,"tradingValue":193.79,"consNumber":100.0,"peg":42.93},{"tradeDate":"20250110","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":899.03,"high":919.63,"low":889.14,"close":889.14,"change":-11.36,"changePct":-1.26,"tradingVol":5.516433E8,"tradingValue":216.92,"consNumber":100.0,"peg":42.31},{"tradeDate":"20250113","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":880.62,"high":906.61,"low":878.62,"close":896.34,"change":7.2,"changePct":0.81,"tradingVol":5.151392E8,"tradingValue":198.95,"consNumber":100.0,"peg":42.55},{"tradeDate":"20250114","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":899.98,"high":942.05,"low":894.57,"close":940.65,"change":44.31,"changePct":4.94,"tradingVol":6.68592E8,"tradingValue":266.64,"consNumber":100.0,"peg":44.7},{"tradeDate":"20250115","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":938.4,"high":939.68,"low":926.4,"close":929.0,"change":-11.65,"changePct":-1.24,"tradingVol":5.095169E8,"tradingValue":203.63,"consNumber":100.0,"peg":44.11},{"tradeDate":"20250116","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":935.05,"high":951.31,"low":922.41,"close":929.08,"change":0.08,"changePct":0.01,"tradingVol":5.632224E8,"tradingValue":227.89,"consNumber":100.0,"peg":44.14},{"tradeDate":"20250117","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":926.37,"high":959.47,"low":924.48,"close":948.97,"change":19.89,"changePct":2.14,"tradingVol":5.526475E8,"tradingValue":240.09,"consNumber":100.0,"peg":44.98},{"tradeDate":"20250120","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":955.39,"high":963.5,"low":946.08,"close":948.95,"change":-0.01,"changePct":0.0,"tradingVol":5.398369E8,"tradingValue":223.7,"consNumber":100.0,"peg":45.08},{"tradeDate":"20250121","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":952.74,"high":960.81,"low":940.41,"close":959.78,"change":10.83,"changePct":1.14,"tradingVol":5.661814E8,"tradingValue":247.68,"consNumber":100.0,"peg":45.49},{"tradeDate":"20250122","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":956.68,"high":960.37,"low":946.54,"close":955.2,"change":-4.58,"changePct":-0.48,"tradingVol":5.284918E8,"tradingValue":218.83,"consNumber":100.0,"peg":45.27},{"tradeDate":"20250123","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":964.15,"high":976.92,"low":950.01,"close":950.01,"change":-5.19,"changePct":-0.54,"tradingVol":6.300059E8,"tradingValue":259.13,"consNumber":100.0,"peg":45.03},{"tradeDate":"20250124","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":947.39,"high":975.44,"low":947.39,"close":972.71,"change":22.69,"changePct":2.39,"tradingVol":6.695063E8,"tradingValue":261.92,"consNumber":100.0,"peg":45.93},{"tradeDate":"20250127","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":975.12,"high":976.04,"low":951.73,"close":951.73,"change":-20.98,"changePct":-2.16,"tradingVol":5.670715E8,"tradingValue":214.89,"consNumber":100.0,"peg":44.99},{"tradeDate":"20250205","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":963.36,"high":976.69,"low":959.84,"close":965.36,"change":13.64,"changePct":1.43,"tradingVol":7.098227E8,"tradingValue":289.8,"consNumber":100.0,"peg":45.32},{"tradeDate":"20250206","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":962.05,"high":1005.02,"low":960.93,"close":1004.17,"change":38.8,"changePct":4.02,"tradingVol":8.578056E8,"tradingValue":347.52,"consNumber":100.0,"peg":47.07},{"tradeDate":"20250207","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1004.18,"high":1034.18,"low":1000.76,"close":1015.05,"change":10.89,"changePct":1.08,"tradingVol":9.902384E8,"tradingValue":412.05,"consNumber":100.0,"peg":47.63},{"tradeDate":"20250210","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1018.93,"high":1030.97,"low":1010.77,"close":1026.94,"change":11.88,"changePct":1.17,"tradingVol":8.807238E8,"tradingValue":372.63,"consNumber":100.0,"peg":47.89},{"tradeDate":"20250211","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1025.34,"high":1026.71,"low":1012.42,"close":1017.97,"change":-8.96,"changePct":-0.87,"tradingVol":8.628227E8,"tradingValue":325.14,"consNumber":100.0,"peg":47.57},{"tradeDate":"20250212","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1013.41,"high":1037.76,"low":1011.51,"close":1037.17,"change":19.19,"changePct":1.89,"tradingVol":7.984746E8,"tradingValue":320.4,"consNumber":100.0,"peg":48.54},{"tradeDate":"20250213","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1036.54,"high":1041.15,"low":1016.56,"close":1017.06,"change":-20.1,"changePct":-1.94,"tradingVol":8.614626E8,"tradingValue":346.57,"consNumber":100.0,"peg":47.55},{"tradeDate":"20250214","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1013.0,"high":1025.47,"low":1011.29,"close":1022.49,"change":5.43,"changePct":0.53,"tradingVol":8.341399E8,"tradingValue":328.22,"consNumber":100.0,"peg":47.61},{"tradeDate":"20250217","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1026.02,"high":1032.82,"low":1013.35,"close":1026.16,"change":3.67,"changePct":0.36,"tradingVol":9.098825E8,"tradingValue":371.61,"consNumber":100.0,"peg":47.78},{"tradeDate":"20250218","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1024.57,"high":1034.63,"low":1004.3,"close":1009.66,"change":-16.5,"changePct":-1.61,"tradingVol":8.658037E8,"tradingValue":355.14,"consNumber":100.0,"peg":46.98},{"tradeDate":"20250219","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1008.3,"high":1052.39,"low":1008.3,"close":1050.64,"change":40.97,"changePct":4.06,"tradingVol":9.65061E8,"tradingValue":408.82,"consNumber":100.0,"peg":48.81},{"tradeDate":"20250220","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1051.78,"high":1062.53,"low":1044.09,"close":1059.45,"change":8.81,"changePct":0.84,"tradingVol":8.783774E8,"tradingValue":385.24,"consNumber":100.0,"peg":49.34},{"tradeDate":"20250221","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1060.69,"high":1099.66,"low":1060.08,"close":1097.58,"change":38.13,"changePct":3.6,"tradingVol":1.2177661E9,"tradingValue":512.79,"consNumber":100.0,"peg":50.63},{"tradeDate":"20250224","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1098.29,"high":1111.52,"low":1084.16,"close":1096.42,"change":-1.16,"changePct":-0.11,"tradingVol":1.2082854E9,"tradingValue":486.62,"consNumber":100.0,"peg":50.53},{"tradeDate":"20250225","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1075.56,"high":1115.81,"low":1074.85,"close":1097.09,"change":0.67,"changePct":0.06,"tradingVol":1.0680615E9,"tradingValue":463.75,"consNumber":100.0,"peg":50.46},{"tradeDate":"20250226","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1100.22,"high":1120.32,"low":1089.46,"close":1118.12,"change":21.03,"changePct":1.92,"tradingVol":1.1496091E9,"tradingValue":492.42,"consNumber":100.0,"peg":51.42},{"tradeDate":"20250227","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1117.02,"high":1127.4,"low":1093.7,"close":1119.44,"change":1.33,"changePct":0.12,"tradingVol":1.217952E9,"tradingValue":492.66,"consNumber":100.0,"peg":51.16},{"tradeDate":"20250228","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1110.55,"high":1115.14,"low":1062.82,"close":1065.41,"change":-54.03,"changePct":-4.83,"tradingVol":1.1943905E9,"tradingValue":482.76,"consNumber":100.0,"peg":48.84},{"tradeDate":"20250303","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1068.97,"high":1090.26,"low":1053.99,"close":1067.06,"change":1.65,"changePct":0.15,"tradingVol":9.837837E8,"tradingValue":378.16,"consNumber":100.0,"peg":49.08},{"tradeDate":"20250304","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1054.14,"high":1086.32,"low":1051.4,"close":1081.41,"change":14.35,"changePct":1.34,"tradingVol":9.021694E8,"tradingValue":368.09,"consNumber":100.0,"peg":49.73},{"tradeDate":"20250305","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1081.1,"high":1092.95,"low":1076.02,"close":1091.25,"change":9.84,"changePct":0.91,"tradingVol":9.534861E8,"tradingValue":350.94,"consNumber":100.0,"peg":50.08},{"tradeDate":"20250306","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1099.97,"high":1127.22,"low":1099.97,"close":1122.55,"change":31.31,"changePct":2.87,"tradingVol":1.1718996E9,"tradingValue":430.22,"consNumber":100.0,"peg":51.47},{"tradeDate":"20250307","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1115.97,"high":1125.26,"low":1102.67,"close":1110.87,"change":-11.68,"changePct":-1.04,"tradingVol":9.502394E8,"tradingValue":360.53,"consNumber":100.0,"peg":51.2},{"tradeDate":"20250310","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1110.74,"high":1115.57,"low":1096.96,"close":1110.95,"change":0.08,"changePct":0.01,"tradingVol":7.807645E8,"tradingValue":316.46,"consNumber":100.0,"peg":51.39},{"tradeDate":"20250311","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1096.52,"high":1115.37,"low":1095.58,"close":1111.48,"change":0.53,"changePct":0.05,"tradingVol":7.914626E8,"tradingValue":317.66,"consNumber":100.0,"peg":51.53},{"tradeDate":"20250312","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1117.8,"high":1120.21,"low":1103.53,"close":1103.53,"change":-7.95,"changePct":-0.72,"tradingVol":7.856584E8,"tradingValue":321.68,"consNumber":100.0,"peg":51.08},{"tradeDate":"20250313","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1100.71,"high":1104.77,"low":1071.04,"close":1078.0,"change":-25.53,"changePct":-2.31,"tradingVol":8.235899E8,"tradingValue":323.11,"consNumber":100.0,"peg":50.02},{"tradeDate":"20250314","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1076.28,"high":1097.54,"low":1071.1,"close":1095.95,"change":17.95,"changePct":1.66,"tradingVol":8.219843E8,"tradingValue":352.01,"consNumber":100.0,"peg":50.87},{"tradeDate":"20250317","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1100.15,"high":1101.4,"low":1088.94,"close":1097.7,"change":1.75,"changePct":0.16,"tradingVol":7.084766E8,"tradingValue":318.42,"consNumber":100.0,"peg":52.95},{"tradeDate":"20250318","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1101.95,"high":1113.6,"low":1098.53,"close":1100.07,"change":2.37,"changePct":0.22,"tradingVol":6.894095E8,"tradingValue":303.22,"consNumber":100.0,"peg":53.14},{"tradeDate":"20250319","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1096.75,"high":1101.08,"low":1084.79,"close":1091.41,"change":-8.66,"changePct":-0.79,"tradingVol":6.337113E8,"tradingValue":282.17,"consNumber":100.0,"peg":52.74},{"tradeDate":"20250320","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1090.13,"high":1096.09,"low":1079.96,"close":1080.69,"change":-10.72,"changePct":-0.98,"tradingVol":5.786073E8,"tradingValue":254.12,"consNumber":100.0,"peg":52.21},{"tradeDate":"20250321","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1076.02,"high":1080.11,"low":1046.24,"close":1049.32,"change":-31.37,"changePct":-2.9,"tradingVol":6.829887E8,"tradingValue":289.95,"consNumber":100.0,"peg":50.89},{"tradeDate":"20250324","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1049.14,"high":1057.94,"low":1029.2,"close":1046.83,"change":-2.49,"changePct":-0.24,"tradingVol":6.289189E8,"tradingValue":262.98,"consNumber":100.0,"peg":50.91},{"tradeDate":"20250325","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1047.97,"high":1053.63,"low":1030.75,"close":1034.06,"change":-12.77,"changePct":-1.22,"tradingVol":5.158348E8,"tradingValue":216.04,"consNumber":100.0,"peg":50.46},{"tradeDate":"20250326","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1032.03,"high":1049.14,"low":1032.03,"close":1038.96,"change":4.9,"changePct":0.47,"tradingVol":4.830387E8,"tradingValue":216.03,"consNumber":100.0,"peg":50.72},{"tradeDate":"20250327","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1036.19,"high":1067.47,"low":1027.94,"close":1050.78,"change":11.82,"changePct":1.14,"tradingVol":5.949317E8,"tradingValue":253.68,"consNumber":100.0,"peg":51.04},{"tradeDate":"20250328","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1049.63,"high":1060.7,"low":1041.37,"close":1041.74,"change":-9.04,"changePct":-0.86,"tradingVol":5.314676E8,"tradingValue":219.78,"consNumber":100.0,"peg":50.49},{"tradeDate":"20250331","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1038.27,"high":1048.66,"low":1027.4,"close":1043.68,"change":1.94,"changePct":0.19,"tradingVol":5.8858E8,"tradingValue":263.75,"consNumber":100.0,"peg":50.35},{"tradeDate":"20250401","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1048.36,"high":1063.24,"low":1044.34,"close":1052.72,"change":9.04,"changePct":0.87,"tradingVol":5.69204E8,"tradingValue":258.08,"consNumber":100.0,"peg":50.59},{"tradeDate":"20250402","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1049.94,"high":1065.65,"low":1049.94,"close":1055.86,"change":3.14,"changePct":0.3,"tradingVol":4.460133E8,"tradingValue":202.59,"consNumber":100.0,"peg":50.82},{"tradeDate":"20250403","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1044.56,"high":1064.32,"low":1032.18,"close":1036.36,"change":-19.5,"changePct":-1.85,"tradingVol":5.555278E8,"tradingValue":244.22,"consNumber":100.0,"peg":49.52},{"tradeDate":"20250407","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":958.1,"high":988.65,"low":870.93,"close":900.25,"change":-136.1,"changePct":-13.13,"tradingVol":1.0783661E9,"tradingValue":408.92,"consNumber":100.0,"peg":42.99},{"tradeDate":"20250408","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":908.56,"high":938.31,"low":895.76,"close":912.97,"change":12.72,"changePct":1.41,"tradingVol":9.005382E8,"tradingValue":324.75,"consNumber":100.0,"peg":43.61},{"tradeDate":"20250409","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":895.17,"high":948.11,"low":866.27,"close":939.6,"change":26.62,"changePct":2.92,"tradingVol":8.637672E8,"tradingValue":331.65,"consNumber":100.0,"peg":44.99},{"tradeDate":"20250410","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":965.99,"high":990.77,"low":964.31,"close":966.5,"change":26.91,"changePct":2.86,"tradingVol":7.83275E8,"tradingValue":311.03,"consNumber":100.0,"peg":46.27},{"tradeDate":"20250411","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":963.02,"high":1023.07,"low":962.78,"close":1011.6,"change":45.1,"changePct":4.67,"tradingVol":8.103012E8,"tradingValue":356.98,"consNumber":100.0,"peg":48.02},{"tradeDate":"20250414","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1022.7,"high":1028.75,"low":1013.0,"close":1015.43,"change":3.83,"changePct":0.38,"tradingVol":6.592378E8,"tradingValue":301.5,"consNumber":100.0,"peg":47.8},{"tradeDate":"20250415","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1014.92,"high":1017.9,"low":997.68,"close":1009.04,"change":-6.39,"changePct":-0.63,"tradingVol":5.122139E8,"tradingValue":231.62,"consNumber":100.0,"peg":47.41},{"tradeDate":"20250416","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1007.5,"high":1015.37,"low":986.38,"close":999.7,"change":-9.35,"changePct":-0.93,"tradingVol":5.218239E8,"tradingValue":227.62,"consNumber":100.0,"peg":46.93},{"tradeDate":"20250417","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":994.01,"high":1019.11,"low":993.6,"close":1003.94,"change":4.24,"changePct":0.42,"tradingVol":4.534548E8,"tradingValue":217.79,"consNumber":100.0,"peg":46.98},{"tradeDate":"20250418","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1000.96,"high":1005.39,"low":991.41,"close":997.94,"change":-6.0,"changePct":-0.6,"tradingVol":3.861103E8,"tradingValue":161.49,"consNumber":100.0,"peg":46.83},{"tradeDate":"20250421","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":995.93,"high":1021.98,"low":993.29,"close":1021.5,"change":23.56,"changePct":2.36,"tradingVol":4.685794E8,"tradingValue":207.99,"consNumber":100.0,"peg":47.78},{"tradeDate":"20250422","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1018.15,"high":1025.86,"low":1010.88,"close":1015.99,"change":-5.51,"changePct":-0.54,"tradingVol":4.790274E8,"tradingValue":214.12,"consNumber":100.0,"peg":47.51},{"tradeDate":"20250423","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1020.44,"high":1027.37,"low":1012.2,"close":1019.03,"change":3.04,"changePct":0.3,"tradingVol":5.421007E8,"tradingValue":252.94,"consNumber":100.0,"peg":47.93},{"tradeDate":"20250424","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1017.65,"high":1021.55,"low":1003.44,"close":1009.53,"change":-9.5,"changePct":-0.93,"tradingVol":4.713792E8,"tradingValue":199.21,"consNumber":100.0,"peg":47.35},{"tradeDate":"20250425","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1005.66,"high":1011.78,"low":991.34,"close":1004.41,"change":-5.12,"changePct":-0.51,"tradingVol":4.954592E8,"tradingValue":237.67,"consNumber":100.0,"peg":47.35},{"tradeDate":"20250428","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1004.7,"high":1013.01,"low":995.11,"close":1008.61,"change":4.2,"changePct":0.42,"tradingVol":4.927105E8,"tradingValue":218.9,"consNumber":100.0,"peg":47.35},{"tradeDate":"20250429","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1006.01,"high":1016.8,"low":1005.52,"close":1013.49,"change":4.89,"changePct":0.48,"tradingVol":5.21943E8,"tradingValue":214.0,"consNumber":100.0,"peg":47.53},{"tradeDate":"20250430","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1014.12,"high":1032.91,"low":1014.12,"close":1029.63,"change":16.13,"changePct":1.59,"tradingVol":5.906744E8,"tradingValue":252.5,"consNumber":100.0,"peg":48.11},{"tradeDate":"20250506","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1036.64,"high":1047.08,"low":1035.03,"close":1046.18,"change":16.55,"changePct":1.61,"tradingVol":6.053175E8,"tradingValue":253.5,"consNumber":100.0,"peg":49.59},{"tradeDate":"20250507","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1058.03,"high":1064.28,"low":1028.24,"close":1036.9,"change":-9.28,"changePct":-0.89,"tradingVol":6.454965E8,"tradingValue":286.6,"consNumber":100.0,"peg":49.57},{"tradeDate":"20250508","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1033.67,"high":1045.16,"low":1031.31,"close":1040.17,"change":3.27,"changePct":0.31,"tradingVol":5.39108E8,"tradingValue":223.46,"consNumber":100.0,"peg":49.69},{"tradeDate":"20250509","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1037.06,"high":1037.06,"low":1017.21,"close":1021.1,"change":-19.07,"changePct":-1.83,"tradingVol":5.132806E8,"tradingValue":225.38,"consNumber":100.0,"peg":48.65},{"tradeDate":"20250512","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1024.94,"high":1031.45,"low":1016.91,"close":1028.67,"change":7.57,"changePct":0.74,"tradingVol":6.169962E8,"tradingValue":265.67,"consNumber":100.0,"peg":49.57},{"tradeDate":"20250513","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1040.6,"high":1040.96,"low":1025.53,"close":1026.73,"change":-1.93,"changePct":-0.19,"tradingVol":5.457366E8,"tradingValue":234.17,"consNumber":100.0,"peg":49.33},{"tradeDate":"20250514","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1026.77,"high":1031.35,"low":1014.6,"close":1021.91,"change":-4.83,"changePct":-0.47,"tradingVol":4.529315E8,"tradingValue":194.98,"consNumber":100.0,"peg":48.34},{"tradeDate":"20250515","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1019.3,"high":1019.3,"low":1002.7,"close":1002.7,"change":-19.21,"changePct":-1.88,"tradingVol":3.900405E8,"tradingValue":161.76,"consNumber":100.0,"peg":47.35},{"tradeDate":"20250516","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1001.2,"high":1015.9,"low":1000.15,"close":1007.95,"change":5.26,"changePct":0.52,"tradingVol":3.906501E8,"tradingValue":162.8,"consNumber":100.0,"peg":47.37},{"tradeDate":"20250519","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1008.12,"high":1011.1,"low":997.77,"close":1008.59,"change":0.64,"changePct":0.06,"tradingVol":4.384144E8,"tradingValue":176.38,"consNumber":100.0,"peg":47.55},{"tradeDate":"20250520","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1010.61,"high":1021.21,"low":1009.49,"close":1016.96,"change":8.37,"changePct":0.83,"tradingVol":3.913438E8,"tradingValue":169.11,"consNumber":100.0,"peg":47.84},{"tradeDate":"20250521","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1016.66,"high":1019.52,"low":1011.66,"close":1016.6,"change":-0.36,"changePct":-0.04,"tradingVol":4.565418E8,"tradingValue":186.25,"consNumber":100.0,"peg":47.71},{"tradeDate":"20250522","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1014.05,"high":1024.06,"low":1010.1,"close":1010.64,"change":-5.96,"changePct":-0.59,"tradingVol":4.464281E8,"tradingValue":190.2,"consNumber":100.0,"peg":47.58},{"tradeDate":"20250523","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1010.61,"high":1010.98,"low":994.37,"close":994.37,"change":-16.27,"changePct":-1.61,"tradingVol":4.5935E8,"tradingValue":208.04,"consNumber":100.0,"peg":46.76},{"tradeDate":"20250526","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":998.27,"high":1001.93,"low":991.21,"close":998.16,"change":3.79,"changePct":0.38,"tradingVol":4.034446E8,"tradingValue":173.92,"consNumber":100.0,"peg":46.9},{"tradeDate":"20250527","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":996.96,"high":998.1,"low":989.73,"close":993.08,"change":-5.08,"changePct":-0.51,"tradingVol":4.021794E8,"tradingValue":173.03,"consNumber":100.0,"peg":46.74},{"tradeDate":"20250528","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":993.06,"high":996.88,"low":984.13,"close":986.23,"change":-6.85,"changePct":-0.69,"tradingVol":3.4551E8,"tradingValue":146.71,"consNumber":100.0,"peg":46.34},{"tradeDate":"20250529","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":987.47,"high":1013.85,"low":987.47,"close":1013.62,"change":27.39,"changePct":2.78,"tradingVol":4.983113E8,"tradingValue":213.17,"consNumber":100.0,"peg":47.51},{"tradeDate":"20250530","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1008.53,"high":1008.53,"low":998.35,"close":1000.37,"change":-13.25,"changePct":-1.31,"tradingVol":4.469316E8,"tradingValue":194.12,"consNumber":100.0,"peg":46.6},{"tradeDate":"20250603","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":998.39,"high":1022.71,"low":998.2,"close":1013.16,"change":12.79,"changePct":1.28,"tradingVol":5.410918E8,"tradingValue":230.04,"consNumber":100.0,"peg":47.02},{"tradeDate":"20250604","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1013.28,"high":1021.19,"low":1011.62,"close":1016.67,"change":3.51,"changePct":0.35,"tradingVol":4.313143E8,"tradingValue":189.65,"consNumber":100.0,"peg":46.86},{"tradeDate":"20250605","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1017.86,"high":1036.26,"low":1013.13,"close":1034.59,"change":17.92,"changePct":1.76,"tradingVol":5.576041E8,"tradingValue":245.81,"consNumber":100.0,"peg":47.87},{"tradeDate":"20250606","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1033.79,"high":1037.08,"low":1029.16,"close":1036.11,"change":1.52,"changePct":0.15,"tradingVol":5.012497E8,"tradingValue":217.8,"consNumber":100.0,"peg":47.65},{"tradeDate":"20250609","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1035.21,"high":1053.54,"low":1034.55,"close":1047.95,"change":11.85,"changePct":1.14,"tradingVol":5.858299E8,"tradingValue":257.0,"consNumber":100.0,"peg":48.15},{"tradeDate":"20250610","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1046.36,"high":1046.76,"low":1019.31,"close":1029.41,"change":-18.54,"changePct":-1.77,"tradingVol":5.802263E8,"tradingValue":249.9,"consNumber":100.0,"peg":47.33},{"tradeDate":"20250611","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1029.94,"high":1040.62,"low":1028.47,"close":1029.56,"change":0.15,"changePct":0.01,"tradingVol":4.683678E8,"tradingValue":201.82,"consNumber":100.0,"peg":47.53},{"tradeDate":"20250612","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1028.21,"high":1036.96,"low":1025.17,"close":1034.13,"change":4.57,"changePct":0.44,"tradingVol":5.47758E8,"tradingValue":250.97,"consNumber":100.0,"peg":47.49},{"tradeDate":"20250613","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1027.47,"high":1032.8,"low":1013.2,"close":1021.25,"change":-12.89,"changePct":-1.25,"tradingVol":7.644135E8,"tradingValue":330.19,"consNumber":100.0,"peg":47.05},{"tradeDate":"20250616","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1019.16,"high":1031.26,"low":1019.16,"close":1026.48,"change":5.23,"changePct":0.51,"tradingVol":5.135271E8,"tradingValue":220.28,"consNumber":100.0,"peg":46.73},{"tradeDate":"20250617","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1028.25,"high":1030.88,"low":1014.0,"close":1017.97,"change":-8.51,"changePct":-0.83,"tradingVol":4.789952E8,"tradingValue":192.35,"consNumber":100.0,"peg":46.55},{"tradeDate":"20250618","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1015.01,"high":1028.34,"low":1012.86,"close":1026.85,"change":8.89,"changePct":0.87,"tradingVol":4.538535E8,"tradingValue":194.31,"consNumber":100.0,"peg":46.97},{"tradeDate":"20250619","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1027.19,"high":1036.35,"low":1018.24,"close":1022.12,"change":-4.73,"changePct":-0.46,"tradingVol":5.145039E8,"tradingValue":214.92,"consNumber":100.0,"peg":46.31},{"tradeDate":"20250620","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1022.77,"high":1029.45,"low":1015.94,"close":1016.84,"change":-5.29,"changePct":-0.52,"tradingVol":4.495217E8,"tradingValue":183.32,"consNumber":100.0,"peg":46.1},{"tradeDate":"20250623","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1010.82,"high":1031.65,"low":1010.58,"close":1029.19,"change":12.36,"changePct":1.22,"tradingVol":4.948776E8,"tradingValue":198.14,"consNumber":100.0,"peg":46.58},{"tradeDate":"20250624","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1031.4,"high":1052.52,"low":1031.4,"close":1052.26,"change":23.07,"changePct":2.24,"tradingVol":6.440094E8,"tradingValue":251.16,"consNumber":100.0,"peg":47.75},{"tradeDate":"20250625","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1055.24,"high":1074.6,"low":1055.01,"close":1073.5,"change":21.23,"changePct":2.02,"tradingVol":7.231586E8,"tradingValue":285.58,"consNumber":100.0,"peg":48.64},{"tradeDate":"20250626","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1069.64,"high":1071.35,"low":1053.82,"close":1054.41,"change":-19.09,"changePct":-1.78,"tradingVol":6.348288E8,"tradingValue":258.92,"consNumber":100.0,"peg":47.93},{"tradeDate":"20250627","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1057.58,"high":1062.33,"low":1051.54,"close":1053.82,"change":-0.58,"changePct":-0.06,"tradingVol":5.892093E8,"tradingValue":236.96,"consNumber":100.0,"peg":48.11},{"tradeDate":"20250630","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1056.02,"high":1071.36,"low":1056.02,"close":1070.57,"change":16.75,"changePct":1.59,"tradingVol":6.220501E8,"tradingValue":265.26,"consNumber":100.0,"peg":48.9},{"tradeDate":"20250701","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1070.49,"high":1076.23,"low":1061.03,"close":1074.93,"change":4.36,"changePct":0.41,"tradingVol":5.747367E8,"tradingValue":247.89,"consNumber":100.0,"peg":48.93},{"tradeDate":"20250702","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1070.82,"high":1070.82,"low":1049.9,"close":1053.75,"change":-21.18,"changePct":-1.97,"tradingVol":4.965608E8,"tradingValue":206.87,"consNumber":100.0,"peg":48.07},{"tradeDate":"20250703","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1054.4,"high":1067.66,"low":1054.4,"close":1067.15,"change":13.4,"changePct":1.27,"tradingVol":5.236868E8,"tradingValue":228.02,"consNumber":100.0,"peg":48.57},{"tradeDate":"20250704","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1065.09,"high":1078.47,"low":1055.9,"close":1062.15,"change":-5.0,"changePct":-0.47,"tradingVol":5.600685E8,"tradingValue":250.84,"consNumber":100.0,"peg":48.36},{"tradeDate":"20250707","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1062.74,"high":1067.93,"low":1056.57,"close":1058.79,"change":-3.36,"changePct":-0.32,"tradingVol":4.427262E8,"tradingValue":200.06,"consNumber":100.0,"peg":48.21},{"tradeDate":"20250708","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1059.59,"high":1073.53,"low":1058.72,"close":1072.2,"change":13.41,"changePct":1.27,"tradingVol":5.526719E8,"tradingValue":245.77,"consNumber":100.0,"peg":48.89},{"tradeDate":"20250709","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1072.21,"high":1072.82,"low":1060.53,"close":1062.63,"change":-9.57,"changePct":-0.89,"tradingVol":4.887287E8,"tradingValue":213.59,"consNumber":100.0,"peg":48.43},{"tradeDate":"20250710","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1061.68,"high":1062.96,"low":1055.35,"close":1057.87,"change":-4.76,"changePct":-0.45,"tradingVol":4.45287E8,"tradingValue":195.61,"consNumber":100.0,"peg":48.26},{"tradeDate":"20250711","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1056.97,"high":1074.84,"low":1052.84,"close":1070.62,"change":12.74,"changePct":1.2,"tradingVol":5.524704E8,"tradingValue":233.99,"consNumber":100.0,"peg":48.75},{"tradeDate":"20250714","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1069.62,"high":1073.89,"low":1063.41,"close":1070.8,"change":0.19,"changePct":0.02,"tradingVol":4.76624E8,"tradingValue":204.96,"consNumber":100.0,"peg":48.77},{"tradeDate":"20250715","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1070.64,"high":1078.84,"low":1062.74,"close":1077.46,"change":6.66,"changePct":0.62,"tradingVol":6.219754E8,"tradingValue":265.08,"consNumber":100.0,"peg":48.86},{"tradeDate":"20250716","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1076.76,"high":1091.13,"low":1076.44,"close":1083.53,"change":6.07,"changePct":0.56,"tradingVol":5.349218E8,"tradingValue":232.46,"consNumber":100.0,"peg":49.16},{"tradeDate":"20250717","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1084.44,"high":1103.89,"low":1080.83,"close":1103.15,"change":19.62,"changePct":1.81,"tradingVol":6.181609E8,"tradingValue":285.35,"consNumber":100.0,"peg":50.19},{"tradeDate":"20250718","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1104.51,"high":1112.06,"low":1096.94,"close":1103.66,"change":0.51,"changePct":0.05,"tradingVol":6.541047E8,"tradingValue":265.53,"consNumber":100.0,"peg":50.05},{"tradeDate":"20250721","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1105.24,"high":1108.74,"low":1100.38,"close":1107.19,"change":3.53,"changePct":0.32,"tradingVol":6.882956E8,"tradingValue":270.7,"consNumber":100.0,"peg":50.39},{"tradeDate":"20250722","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1106.74,"high":1123.15,"low":1105.33,"close":1110.52,"change":3.34,"changePct":0.3,"tradingVol":7.58203E8,"tradingValue":301.9,"consNumber":100.0,"peg":50.52},{"tradeDate":"20250723","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1110.22,"high":1125.17,"low":1107.24,"close":1117.02,"change":6.5,"changePct":0.58,"tradingVol":7.456599E8,"tradingValue":304.59,"consNumber":100.0,"peg":50.84},{"tradeDate":"20250724","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1117.18,"high":1138.41,"low":1117.18,"close":1137.84,"change":20.82,"changePct":1.86,"tradingVol":1.4261074E9,"tradingValue":373.93,"consNumber":100.0,"peg":52.04},{"tradeDate":"20250725","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1138.83,"high":1146.89,"low":1131.28,"close":1144.74,"change":6.89,"changePct":0.61,"tradingVol":1.2591957E9,"tradingValue":369.7,"consNumber":100.0,"peg":51.87},{"tradeDate":"20250728","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1148.34,"high":1153.37,"low":1141.59,"close":1149.85,"change":5.12,"changePct":0.45,"tradingVol":1.052015E9,"tradingValue":354.02,"consNumber":100.0,"peg":52.07},{"tradeDate":"20250729","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1148.44,"high":1171.36,"low":1145.55,"close":1171.36,"change":21.51,"changePct":1.87,"tradingVol":1.1215889E9,"tradingValue":399.71,"consNumber":100.0,"peg":52.88},{"tradeDate":"20250730","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1168.32,"high":1174.96,"low":1147.34,"close":1157.77,"change":-13.59,"changePct":-1.16,"tradingVol":1.0664466E9,"tradingValue":397.91,"consNumber":100.0,"peg":52.01},{"tradeDate":"20250731","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1157.34,"high":1174.2,"low":1149.01,"close":1152.84,"change":-4.93,"changePct":-0.43,"tradingVol":1.0646863E9,"tradingValue":429.27,"consNumber":100.0,"peg":51.56},{"tradeDate":"20250801","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1154.98,"high":1167.65,"low":1141.56,"close":1150.71,"change":-2.13,"changePct":-0.18,"tradingVol":9.397094E8,"tradingValue":394.31,"consNumber":100.0,"peg":51.54},{"tradeDate":"20250804","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1148.67,"high":1169.34,"low":1145.55,"close":1169.16,"change":18.45,"changePct":1.6,"tradingVol":8.977307E8,"tradingValue":394.6,"consNumber":100.0,"peg":52.32},{"tradeDate":"20250805","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1172.09,"high":1174.84,"low":1165.11,"close":1174.84,"change":5.68,"changePct":0.49,"tradingVol":8.648062E8,"tradingValue":356.39,"consNumber":100.0,"peg":52.72},{"tradeDate":"20250806","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1174.52,"high":1194.12,"low":1169.3,"close":1193.91,"change":19.07,"changePct":1.62,"tradingVol":9.239058E8,"tradingValue":390.59,"consNumber":100.0,"peg":53.51},{"tradeDate":"20250807","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1195.72,"high":1202.32,"low":1182.63,"close":1188.49,"change":-5.42,"changePct":-0.45,"tradingVol":9.622949E8,"tradingValue":399.26,"consNumber":100.0,"peg":52.92},{"tradeDate":"20250808","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1184.46,"high":1184.46,"low":1170.11,"close":1173.16,"change":-15.33,"changePct":-1.29,"tradingVol":1.1099698E9,"tradingValue":389.48,"consNumber":100.0,"peg":52.66},{"tradeDate":"20250811","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1175.95,"high":1209.44,"low":1175.59,"close":1203.93,"change":30.78,"changePct":2.62,"tradingVol":1.1347892E9,"tradingValue":424.64,"consNumber":100.0,"peg":53.85},{"tradeDate":"20250812","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1202.61,"high":1214.33,"low":1192.73,"close":1213.65,"change":9.72,"changePct":0.81,"tradingVol":1.0047438E9,"tradingValue":418.64,"consNumber":100.0,"peg":54.2},{"tradeDate":"20250813","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1214.51,"high":1236.21,"low":1214.51,"close":1235.82,"change":22.16,"changePct":1.83,"tradingVol":1.1708927E9,"tradingValue":480.63,"consNumber":100.0,"peg":55.22},{"tradeDate":"20250814","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1235.76,"high":1239.91,"low":1212.74,"close":1219.22,"change":-16.6,"changePct":-1.34,"tradingVol":1.1196566E9,"tradingValue":483.18,"consNumber":100.0,"peg":54.18},{"tradeDate":"20250815","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1217.86,"high":1261.6,"low":1217.83,"close":1259.0,"change":39.77,"changePct":3.26,"tradingVol":1.1218519E9,"tradingValue":523.8,"consNumber":100.0,"peg":56.03},{"tradeDate":"20250818","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1268.19,"high":1295.84,"low":1260.87,"close":1285.3,"change":26.3,"changePct":2.09,"tradingVol":1.3108406E9,"tradingValue":596.63,"consNumber":100.0,"peg":57.47},{"tradeDate":"20250819","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1282.21,"high":1290.66,"low":1270.63,"close":1275.45,"change":-9.85,"changePct":-0.77,"tradingVol":1.1428323E9,"tradingValue":517.71,"consNumber":100.0,"peg":56.9},{"tradeDate":"20250820","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1269.15,"high":1303.62,"low":1255.59,"close":1303.09,"change":27.64,"changePct":2.17,"tradingVol":1.2547253E9,"tradingValue":546.99,"consNumber":100.0,"peg":58.24},{"tradeDate":"20250821","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1307.74,"high":1319.59,"low":1276.18,"close":1283.33,"change":-19.76,"changePct":-1.52,"tradingVol":1.1312448E9,"tradingValue":518.28,"consNumber":100.0,"peg":57.31},{"tradeDate":"20250822","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1286.9,"high":1332.83,"low":1286.9,"close":1332.45,"change":49.12,"changePct":3.83,"tradingVol":1.3096447E9,"tradingValue":618.4,"consNumber":100.0,"peg":59.1},{"tradeDate":"20250825","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1350.25,"high":1372.9,"low":1335.95,"close":1357.39,"change":24.94,"changePct":1.87,"tradingVol":1.6321943E9,"tradingValue":765.11,"consNumber":100.0,"peg":60.13},{"tradeDate":"20250826","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1352.49,"high":1367.24,"low":1347.12,"close":1349.63,"change":-7.76,"changePct":-0.57,"tradingVol":1.2191682E9,"tradingValue":597.01,"consNumber":100.0,"peg":60.14},{"tradeDate":"20250827","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1352.94,"high":1403.72,"low":1345.23,"close":1345.23,"change":-4.39,"changePct":-0.33,"tradingVol":1.4902178E9,"tradingValue":779.04,"consNumber":100.0,"peg":59.7},{"tradeDate":"20250828","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1344.47,"high":1387.36,"low":1335.63,"close":1387.36,"change":42.13,"changePct":3.13,"tradingVol":1.5489692E9,"tradingValue":790.64,"consNumber":100.0,"peg":61.56},{"tradeDate":"20250829","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1386.08,"high":1389.19,"low":1356.97,"close":1384.39,"change":-2.96,"changePct":-0.21,"tradingVol":1.328372E9,"tradingValue":667.87,"consNumber":100.0,"peg":61.16},{"tradeDate":"20250901","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1401.9,"high":1419.89,"low":1384.19,"close":1416.83,"change":32.43,"changePct":2.34,"tradingVol":1.4344974E9,"tradingValue":767.05,"consNumber":100.0,"peg":69.71},{"tradeDate":"20250902","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1413.23,"high":1418.53,"low":1359.27,"close":1369.44,"change":-47.38,"changePct":-3.34,"tradingVol":1.4867364E9,"tradingValue":805.85,"consNumber":100.0,"peg":67.38},{"tradeDate":"20250903","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1370.68,"high":1402.55,"low":1363.62,"close":1368.73,"change":-0.71,"changePct":-0.05,"tradingVol":1.1946556E9,"tradingValue":667.93,"consNumber":100.0,"peg":67.44},{"tradeDate":"20250904","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1372.2,"high":1376.77,"low":1276.87,"close":1298.47,"change":-70.26,"changePct":-5.13,"tradingVol":1.5181626E9,"tradingValue":752.99,"consNumber":100.0,"peg":64.37},{"tradeDate":"20250905","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1302.62,"high":1362.35,"low":1292.1,"close":1359.66,"change":61.19,"changePct":4.71,"tradingVol":1.3734372E9,"tradingValue":667.47,"consNumber":100.0,"peg":67.66},{"tradeDate":"20250908","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1361.07,"high":1367.54,"low":1336.38,"close":1362.98,"change":3.32,"changePct":0.24,"tradingVol":1.4305718E9,"tradingValue":702.77,"consNumber":100.0,"peg":68.28},{"tradeDate":"20250909","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1353.47,"high":1372.43,"low":1333.88,"close":1339.92,"change":-23.07,"changePct":-1.69,"tradingVol":1.2111226E9,"tradingValue":568.12,"consNumber":100.0,"peg":66.84},{"tradeDate":"20250910","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1338.39,"high":1357.07,"low":1328.57,"close":1336.86,"change":-3.05,"changePct":-0.23,"tradingVol":9.959367E8,"tradingValue":467.54,"consNumber":100.0,"peg":66.78},{"tradeDate":"20250911","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1325.66,"high":1389.32,"low":1315.18,"close":1388.48,"change":51.62,"changePct":3.86,"tradingVol":1.2210655E9,"tradingValue":659.78,"consNumber":100.0,"peg":69.27},{"tradeDate":"20250912","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1387.72,"high":1413.25,"low":1383.5,"close":1397.5,"change":9.02,"changePct":0.65,"tradingVol":1.1423263E9,"tradingValue":624.05,"consNumber":100.0,"peg":69.5},{"tradeDate":"20250915","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1418.94,"high":1419.82,"low":1398.71,"close":1398.71,"change":1.21,"changePct":0.09,"tradingVol":1.0986898E9,"tradingValue":622.55,"consNumber":100.0,"peg":68.83},{"tradeDate":"20250916","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1401.02,"high":1414.02,"low":1387.79,"close":1408.61,"change":9.9,"changePct":0.71,"tradingVol":9.743336E8,"tradingValue":567.77,"consNumber":100.0,"peg":69.48},{"tradeDate":"20250917","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1406.27,"high":1437.28,"low":1398.78,"close":1433.19,"change":24.58,"changePct":1.74,"tradingVol":1.1806397E9,"tradingValue":614.47,"consNumber":100.0,"peg":70.79},{"tradeDate":"20250918","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1436.41,"high":1489.85,"low":1414.77,"close":1437.74,"change":4.55,"changePct":0.32,"tradingVol":1.6036945E9,"tradingValue":882.01,"consNumber":100.0,"peg":71.08},{"tradeDate":"20250919","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1435.88,"high":1456.3,"low":1416.71,"close":1422.28,"change":-15.46,"changePct":-1.08,"tradingVol":1.138693E9,"tradingValue":627.47,"consNumber":100.0,"peg":70.76},{"tradeDate":"20250922","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1424.34,"high":1442.68,"low":1419.76,"close":1442.2,"change":19.93,"changePct":1.4,"tradingVol":1.0171666E9,"tradingValue":601.0,"consNumber":100.0,"peg":71.27},{"tradeDate":"20250923","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1443.63,"high":1452.97,"low":1385.12,"close":1424.78,"change":-17.42,"changePct":-1.21,"tradingVol":1.2266657E9,"tradingValue":658.21,"consNumber":100.0,"peg":70.83},{"tradeDate":"20250924","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1416.54,"high":1478.35,"low":1414.1,"close":1474.41,"change":49.63,"changePct":3.48,"tradingVol":1.3679909E9,"tradingValue":743.14,"consNumber":100.0,"peg":73.49},{"tradeDate":"20250925","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1469.15,"high":1484.36,"low":1462.39,"close":1468.45,"change":-5.96,"changePct":-0.4,"tradingVol":1.094322E9,"tradingValue":625.03,"consNumber":100.0,"peg":72.93},{"tradeDate":"20250926","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1456.76,"high":1471.87,"low":1432.13,"close":1435.04,"change":-33.42,"changePct":-2.28,"tradingVol":1.0601501E9,"tradingValue":576.72,"consNumber":100.0,"peg":71.27},{"tradeDate":"20250929","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1437.22,"high":1467.14,"low":1431.43,"close":1464.65,"change":29.61,"changePct":2.06,"tradingVol":1.0987274E9,"tradingValue":564.46,"consNumber":100.0,"peg":72.77},{"tradeDate":"20250930","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1472.85,"high":1513.14,"low":1472.85,"close":1505.19,"change":40.54,"changePct":2.77,"tradingVol":1.1210073E9,"tradingValue":628.87,"consNumber":100.0,"peg":74.48},{"tradeDate":"20251009","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1518.21,"high":1545.31,"low":1508.94,"close":1517.91,"change":12.72,"changePct":0.85,"tradingVol":1.4245833E9,"tradingValue":794.82,"consNumber":100.0,"peg":74.89},{"tradeDate":"20251010","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1501.94,"high":1506.33,"low":1435.94,"close":1443.05,"change":-74.85,"changePct":-4.93,"tradingVol":1.2895043E9,"tradingValue":692.43,"consNumber":100.0,"peg":72.14},{"tradeDate":"20251013","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1382.48,"high":1460.57,"low":1382.48,"close":1458.01,"change":14.95,"changePct":1.04,"tradingVol":1.1395748E9,"tradingValue":646.28,"consNumber":100.0,"peg":72.48},{"tradeDate":"20251014","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1471.2,"high":1482.33,"low":1390.48,"close":1399.95,"change":-58.06,"changePct":-3.98,"tradingVol":1.1608235E9,"tradingValue":650.09,"consNumber":100.0,"peg":69.6},{"tradeDate":"20251015","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1401.4,"high":1429.67,"low":1382.12,"close":1428.99,"change":29.04,"changePct":2.07,"tradingVol":8.691399E8,"tradingValue":498.78,"consNumber":100.0,"peg":70.86},{"tradeDate":"20251016","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1424.25,"high":1435.59,"low":1406.78,"close":1412.28,"change":-16.71,"changePct":-1.17,"tradingVol":8.362674E8,"tradingValue":449.15,"consNumber":100.0,"peg":69.9},{"tradeDate":"20251017","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1410.7,"high":1413.24,"low":1351.12,"close":1352.77,"change":-59.51,"changePct":-4.21,"tradingVol":9.077702E8,"tradingValue":458.36,"consNumber":100.0,"peg":67.08},{"tradeDate":"20251020","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1377.1,"high":1392.58,"low":1355.37,"close":1364.33,"change":11.56,"changePct":0.85,"tradingVol":7.897884E8,"tradingValue":410.62,"consNumber":100.0,"peg":67.8},{"tradeDate":"20251021","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1372.21,"high":1397.62,"low":1367.42,"close":1393.65,"change":29.32,"changePct":2.15,"tradingVol":8.744658E8,"tradingValue":429.09,"consNumber":100.0,"peg":69.39},{"tradeDate":"20251022","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1381.08,"high":1396.5,"low":1370.75,"close":1383.65,"change":-10.01,"changePct":-0.72,"tradingVol":7.872009E8,"tradingValue":379.96,"consNumber":100.0,"peg":68.79},{"tradeDate":"20251023","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1378.6,"high":1380.15,"low":1349.57,"close":1373.37,"change":-10.27,"changePct":-0.74,"tradingVol":6.842305E8,"tradingValue":342.94,"consNumber":100.0,"peg":68.35},{"tradeDate":"20251024","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1385.26,"high":1419.17,"low":1384.61,"close":1418.68,"change":45.31,"changePct":3.3,"tradingVol":9.427185E8,"tradingValue":509.87,"consNumber":100.0,"peg":70.43},{"tradeDate":"20251027","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1437.6,"high":1447.92,"low":1416.08,"close":1438.58,"change":19.9,"changePct":1.4,"tradingVol":1.0464135E9,"tradingValue":600.23,"consNumber":100.0,"peg":71.36},{"tradeDate":"20251028","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1427.7,"high":1448.6,"low":1421.5,"close":1433.07,"change":-5.51,"changePct":-0.38,"tradingVol":8.709486E8,"tradingValue":526.25,"consNumber":100.0,"peg":71.39},{"tradeDate":"20251029","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1433.23,"high":1446.85,"low":1425.31,"close":1446.27,"change":13.2,"changePct":0.92,"tradingVol":9.394404E8,"tradingValue":567.86,"consNumber":100.0,"peg":72.1},{"tradeDate":"20251030","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1442.31,"high":1458.23,"low":1431.01,"close":1433.09,"change":-13.18,"changePct":-0.91,"tradingVol":1.0752617E9,"tradingValue":613.22,"consNumber":100.0,"peg":70.9},{"tradeDate":"20251031","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1432.71,"high":1456.91,"low":1423.42,"close":1428.33,"change":-4.76,"changePct":-0.33,"tradingVol":1.1030022E9,"tradingValue":623.35,"consNumber":100.0,"peg":70.66},{"tradeDate":"20251103","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1425.64,"high":1425.99,"low":1392.66,"close":1421.79,"change":-6.54,"changePct":-0.46,"tradingVol":9.503078E8,"tradingValue":544.83,"consNumber":100.0,"peg":70.43},{"tradeDate":"20251104","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1418.96,"high":1423.1,"low":1385.23,"close":1395.08,"change":-26.71,"changePct":-1.88,"tradingVol":7.579125E8,"tradingValue":450.99,"consNumber":100.0,"peg":69.09},{"tradeDate":"20251105","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1370.67,"high":1397.32,"low":1366.19,"close":1390.38,"change":-4.7,"changePct":-0.34,"tradingVol":7.680113E8,"tradingValue":439.8,"consNumber":100.0,"peg":69.09},{"tradeDate":"20251106","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1399.27,"high":1423.18,"low":1394.0,"close":1422.26,"change":31.89,"changePct":2.29,"tradingVol":7.877919E8,"tradingValue":480.19,"consNumber":100.0,"peg":70.73},{"tradeDate":"20251107","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1411.11,"high":1422.69,"low":1396.74,"close":1411.15,"change":-11.11,"changePct":-0.78,"tradingVol":8.450957E8,"tradingValue":459.56,"consNumber":100.0,"peg":70.27},{"tradeDate":"20251110","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1410.4,"high":1424.04,"low":1382.04,"close":1401.03,"change":-10.12,"changePct":-0.72,"tradingVol":8.908785E8,"tradingValue":476.59,"consNumber":100.0,"peg":69.97},{"tradeDate":"20251111","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1406.75,"high":1418.43,"low":1382.71,"close":1385.14,"change":-15.89,"changePct":-1.13,"tradingVol":8.324088E8,"tradingValue":412.38,"consNumber":100.0,"peg":69.21},{"tradeDate":"20251112","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1377.09,"high":1385.64,"low":1358.34,"close":1372.63,"change":-12.51,"changePct":-0.9,"tradingVol":8.28253E8,"tradingValue":404.5,"consNumber":100.0,"peg":68.41},{"tradeDate":"20251113","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1373.1,"high":1403.51,"low":1372.77,"close":1395.14,"change":22.5,"changePct":1.64,"tradingVol":9.889867E8,"tradingValue":441.29,"consNumber":100.0,"peg":69.38},{"tradeDate":"20251114","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1380.76,"high":1403.42,"low":1373.75,"close":1377.83,"change":-17.31,"changePct":-1.24,"tradingVol":9.689418E8,"tradingValue":461.45,"consNumber":100.0,"peg":68.62},{"tradeDate":"20251117","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1384.47,"high":1396.03,"low":1376.41,"close":1383.68,"change":5.85,"changePct":0.42,"tradingVol":8.828259E8,"tradingValue":424.38,"consNumber":100.0,"peg":68.92},{"tradeDate":"20251118","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1382.11,"high":1402.36,"low":1374.95,"close":1382.42,"change":-1.25,"changePct":-0.09,"tradingVol":9.728764E8,"tradingValue":498.44,"consNumber":100.0,"peg":68.64},{"tradeDate":"20251119","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1380.72,"high":1391.43,"low":1363.19,"close":1366.29,"change":-16.13,"changePct":-1.17,"tradingVol":7.59416E8,"tradingValue":391.85,"consNumber":100.0,"peg":68.05},{"tradeDate":"20251120","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1380.75,"high":1383.79,"low":1352.38,"close":1354.2,"change":-12.1,"changePct":-0.89,"tradingVol":6.853378E8,"tradingValue":354.5,"consNumber":100.0,"peg":67.4},{"tradeDate":"20251121","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1331.76,"high":1342.27,"low":1299.52,"close":1299.52,"change":-54.68,"changePct":-4.04,"tradingVol":8.921963E8,"tradingValue":418.44,"consNumber":100.0,"peg":64.86},{"tradeDate":"20251124","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1309.4,"high":1326.74,"low":1292.49,"close":1316.79,"change":17.27,"changePct":1.33,"tradingVol":7.427214E8,"tradingValue":361.49,"consNumber":100.0,"peg":65.68},{"tradeDate":"20251125","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1328.0,"high":1355.47,"low":1327.79,"close":1334.33,"change":17.54,"changePct":1.33,"tradingVol":7.490154E8,"tradingValue":395.07,"consNumber":100.0,"peg":66.29},{"tradeDate":"20251126","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1332.05,"high":1363.55,"low":1328.85,"close":1352.75,"change":18.42,"changePct":1.38,"tradingVol":6.979793E8,"tradingValue":416.26,"consNumber":100.0,"peg":66.73},{"tradeDate":"20251127","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1353.96,"high":1379.71,"low":1353.96,"close":1358.42,"change":5.67,"changePct":0.42,"tradingVol":7.373018E8,"tradingValue":443.91,"consNumber":100.0,"peg":66.67},{"tradeDate":"20251128","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1357.12,"high":1375.9,"low":1351.92,"close":1375.84,"change":17.42,"changePct":1.28,"tradingVol":7.102194E8,"tradingValue":389.24,"consNumber":100.0,"peg":67.77},{"tradeDate":"20251201","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1377.39,"high":1378.06,"low":1359.37,"close":1375.32,"change":-0.52,"changePct":-0.04,"tradingVol":7.72157E8,"tradingValue":424.75,"consNumber":100.0,"peg":68.18},{"tradeDate":"20251202","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1373.21,"high":1373.49,"low":1351.69,"close":1353.89,"change":-21.43,"changePct":-1.56,"tradingVol":5.430059E8,"tradingValue":296.72,"consNumber":100.0,"peg":67.2},{"tradeDate":"20251203","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1355.0,"high":1360.54,"low":1335.85,"close":1342.11,"change":-11.79,"changePct":-0.87,"tradingVol":5.765886E8,"tradingValue":304.85,"consNumber":100.0,"peg":66.76},{"tradeDate":"20251204","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1341.75,"high":1363.66,"low":1333.67,"close":1362.46,"change":20.35,"changePct":1.52,"tradingVol":5.692535E8,"tradingValue":360.97,"consNumber":100.0,"peg":67.47},{"tradeDate":"20251205","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1363.03,"high":1377.04,"low":1344.3,"close":1376.02,"change":13.56,"changePct":1.0,"tradingVol":6.702114E8,"tradingValue":385.39,"consNumber":100.0,"peg":68.29},{"tradeDate":"20251208","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1381.23,"high":1408.61,"low":1381.23,"close":1402.57,"change":26.56,"changePct":1.93,"tradingVol":7.944732E8,"tradingValue":457.32,"consNumber":100.0,"peg":69.34},{"tradeDate":"20251209","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1393.79,"high":1406.5,"low":1386.28,"close":1389.96,"change":-12.61,"changePct":-0.9,"tradingVol":6.033611E8,"tradingValue":356.72,"consNumber":100.0,"peg":68.72},{"tradeDate":"20251210","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1386.29,"high":1395.93,"low":1370.53,"close":1392.24,"change":2.28,"changePct":0.16,"tradingVol":6.1911E8,"tradingValue":361.97,"consNumber":100.0,"peg":68.97},{"tradeDate":"20251211","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1393.97,"high":1398.34,"low":1376.34,"close":1376.34,"change":-15.9,"changePct":-1.14,"tradingVol":8.462312E8,"tradingValue":402.07,"consNumber":100.0,"peg":68.06},{"tradeDate":"20251212","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1373.24,"high":1405.18,"low":1357.69,"close":1405.18,"change":28.84,"changePct":2.1,"tradingVol":1.0979888E9,"tradingValue":578.92,"consNumber":100.0,"peg":69.71},{"tradeDate":"20251215","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1387.42,"high":1393.62,"low":1367.37,"close":1367.37,"change":-37.81,"changePct":-2.69,"tradingVol":8.710045E8,"tradingValue":479.25,"consNumber":100.0,"peg":68.44},{"tradeDate":"20251216","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1366.52,"high":1367.2,"low":1334.4,"close":1342.42,"change":-24.95,"changePct":-1.83,"tradingVol":7.893812E8,"tradingValue":400.18,"consNumber":100.0,"peg":67.25},{"tradeDate":"20251217","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1342.52,"high":1376.22,"low":1332.02,"close":1372.86,"change":30.44,"changePct":2.27,"tradingVol":8.027506E8,"tradingValue":415.46,"consNumber":100.0,"peg":68.77},{"tradeDate":"20251218","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1361.2,"high":1379.3,"low":1360.48,"close":1368.7,"change":-4.16,"changePct":-0.3,"tradingVol":8.40433E8,"tradingValue":412.95,"consNumber":100.0,"peg":69.28},{"tradeDate":"20251219","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1376.65,"high":1387.65,"low":1368.31,"close":1372.18,"change":3.49,"changePct":0.25,"tradingVol":8.720272E8,"tradingValue":390.24,"consNumber":100.0,"peg":69.22},{"tradeDate":"20251222","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1378.48,"high":1400.99,"low":1378.48,"close":1391.74,"change":19.56,"changePct":1.43,"tradingVol":9.124061E8,"tradingValue":456.11,"consNumber":100.0,"peg":70.24},{"tradeDate":"20251223","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1392.91,"high":1412.86,"low":1390.42,"close":1399.31,"change":7.57,"changePct":0.54,"tradingVol":9.727404E8,"tradingValue":480.6,"consNumber":100.0,"peg":70.62},{"tradeDate":"20251224","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1401.87,"high":1426.59,"low":1398.24,"close":1425.01,"change":25.7,"changePct":1.84,"tradingVol":1.0001095E9,"tradingValue":494.75,"consNumber":100.0,"peg":71.87},{"tradeDate":"20251225","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1424.29,"high":1450.45,"low":1419.07,"close":1447.82,"change":22.81,"changePct":1.6,"tradingVol":1.0658456E9,"tradingValue":520.66,"consNumber":100.0,"peg":73.04},{"tradeDate":"20251226","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1443.34,"high":1461.82,"low":1441.7,"close":1448.96,"change":1.15,"changePct":0.08,"tradingVol":1.1931442E9,"tradingValue":578.17,"consNumber":100.0,"peg":72.88},{"tradeDate":"20251229","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1449.11,"high":1467.49,"low":1445.6,"close":1450.91,"change":1.94,"changePct":0.13,"tradingVol":1.0428921E9,"tradingValue":559.59,"consNumber":100.0,"peg":73.06},{"tradeDate":"20251230","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1446.18,"high":1466.12,"low":1443.08,"close":1453.49,"change":2.59,"changePct":0.18,"tradingVol":1.016923E9,"tradingValue":574.92,"consNumber":100.0,"peg":73.05},{"tradeDate":"20251231","indexCode":"000698","indexNameCnAll":"上证科创板100指数","indexNameCn":"科创100","indexNameEnAll":"SSE Science and Technology Innovation Board 100 Index","indexNameEn":"STAR 100","open":1460.48,"high":1465.61,"low":1446.94,"close":1457.93,"change":4.44,"changePct":0.31,"tradingVol":9.798953E8,"tradingValue":520.96,"consNumber":100.0,"peg":73.34}],"success":true}