{"code":"200","msg":"Success","data":[{"tradeDate":"20200723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1487.2,"high":1512.47,"low":1459.73,"close":1494.14,"change":-3.09,"changePct":-0.21,"tradingVol":2.32446583E8,"tradingValue":122.61,"consNumber":50.0,"peg":90.7},{"tradeDate":"20200724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1467.1,"high":1474.46,"low":1389.31,"close":1389.31,"change":-104.83,"changePct":-7.02,"tradingVol":3.17758682E8,"tradingValue":136.43,"consNumber":50.0,"peg":84.88},{"tradeDate":"20200727","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1396.49,"high":1403.11,"low":1361.98,"close":1374.52,"change":-14.79,"changePct":-1.06,"tradingVol":1.57965656E8,"tradingValue":92.62,"consNumber":50.0,"peg":83.75},{"tradeDate":"20200728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1385.79,"high":1404.9,"low":1383.28,"close":1400.54,"change":26.02,"changePct":1.89,"tradingVol":1.44273762E8,"tradingValue":82.95,"consNumber":50.0,"peg":85.22},{"tradeDate":"20200729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1400.92,"high":1476.92,"low":1395.97,"close":1476.92,"change":76.39,"changePct":5.45,"tradingVol":1.95015729E8,"tradingValue":117.84,"consNumber":50.0,"peg":89.6},{"tradeDate":"20200730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1484.43,"high":1496.27,"low":1467.8,"close":1472.79,"change":-4.13,"changePct":-0.28,"tradingVol":1.70630839E8,"tradingValue":103.57,"consNumber":50.0,"peg":89.33},{"tradeDate":"20200731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1469.1,"high":1513.76,"low":1467.78,"close":1512.98,"change":40.19,"changePct":2.73,"tradingVol":1.7183559E8,"tradingValue":112.14,"consNumber":50.0,"peg":91.44},{"tradeDate":"20200803","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1533.23,"high":1622.81,"low":1533.23,"close":1622.81,"change":109.84,"changePct":7.26,"tradingVol":2.62740474E8,"tradingValue":163.28,"consNumber":50.0,"peg":97.76},{"tradeDate":"20200804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1620.79,"high":1628.14,"low":1555.9,"close":1566.06,"change":-56.76,"changePct":-3.5,"tradingVol":2.03627556E8,"tradingValue":135.2,"consNumber":50.0,"peg":94.37},{"tradeDate":"20200805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1592.39,"high":1597.47,"low":1556.68,"close":1588.62,"change":22.57,"changePct":1.44,"tradingVol":1.73097126E8,"tradingValue":118.07,"consNumber":50.0,"peg":96.03},{"tradeDate":"20200806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1582.47,"high":1589.75,"low":1552.54,"close":1573.87,"change":-14.75,"changePct":-0.93,"tradingVol":1.75444878E8,"tradingValue":110.76,"consNumber":50.0,"peg":95.06},{"tradeDate":"20200807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1561.86,"high":1568.56,"low":1492.25,"close":1526.8,"change":-47.07,"changePct":-2.99,"tradingVol":1.92596809E8,"tradingValue":115.54,"consNumber":50.0,"peg":91.86},{"tradeDate":"20200810","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1520.1,"high":1555.68,"low":1507.27,"close":1535.6,"change":8.79,"changePct":0.58,"tradingVol":1.77399138E8,"tradingValue":109.13,"consNumber":50.0,"peg":92.54},{"tradeDate":"20200811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1531.6,"high":1539.84,"low":1490.83,"close":1491.84,"change":-43.76,"changePct":-2.85,"tradingVol":1.61333338E8,"tradingValue":92.43,"consNumber":50.0,"peg":89.92},{"tradeDate":"20200812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1485.56,"high":1488.88,"low":1422.73,"close":1458.64,"change":-33.2,"changePct":-2.23,"tradingVol":1.72448546E8,"tradingValue":102.46,"consNumber":50.0,"peg":87.87},{"tradeDate":"20200813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1465.6,"high":1482.63,"low":1453.38,"close":1468.23,"change":9.59,"changePct":0.66,"tradingVol":1.34856142E8,"tradingValue":75.62,"consNumber":50.0,"peg":88.16},{"tradeDate":"20200814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1466.8,"high":1486.4,"low":1453.74,"close":1484.04,"change":15.81,"changePct":1.08,"tradingVol":1.25329896E8,"tradingValue":70.95,"consNumber":50.0,"peg":88.83},{"tradeDate":"20200817","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1486.81,"high":1501.25,"low":1471.92,"close":1496.4,"change":12.36,"changePct":0.83,"tradingVol":1.65296771E8,"tradingValue":88.64,"consNumber":50.0,"peg":89.38},{"tradeDate":"20200818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1496.42,"high":1512.76,"low":1492.96,"close":1512.51,"change":16.11,"changePct":1.08,"tradingVol":1.55087509E8,"tradingValue":88.25,"consNumber":50.0,"peg":90.41},{"tradeDate":"20200819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1516.98,"high":1517.89,"low":1470.34,"close":1472.02,"change":-40.49,"changePct":-2.68,"tradingVol":1.68359812E8,"tradingValue":89.6,"consNumber":50.0,"peg":88.19},{"tradeDate":"20200820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1460.03,"high":1473.05,"low":1438.46,"close":1442.58,"change":-29.44,"changePct":-2.0,"tradingVol":1.1733515E8,"tradingValue":65.2,"consNumber":50.0,"peg":86.46},{"tradeDate":"20200821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1447.8,"high":1467.98,"low":1443.52,"close":1447.71,"change":5.13,"changePct":0.36,"tradingVol":1.20853904E8,"tradingValue":66.55,"consNumber":50.0,"peg":87.02},{"tradeDate":"20200824","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1453.49,"high":1457.58,"low":1421.89,"close":1450.67,"change":2.95,"changePct":0.2,"tradingVol":1.19742053E8,"tradingValue":72.08,"consNumber":50.0,"peg":87.11},{"tradeDate":"20200825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1449.54,"high":1462.9,"low":1424.42,"close":1427.7,"change":-22.96,"changePct":-1.58,"tradingVol":1.17761881E8,"tradingValue":68.92,"consNumber":50.0,"peg":85.72},{"tradeDate":"20200826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1422.0,"high":1430.79,"low":1377.21,"close":1383.31,"change":-44.4,"changePct":-3.11,"tradingVol":1.54325711E8,"tradingValue":85.64,"consNumber":50.0,"peg":83.25},{"tradeDate":"20200827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.94,"high":1429.96,"low":1380.13,"close":1417.56,"change":34.25,"changePct":2.48,"tradingVol":1.33196518E8,"tradingValue":79.47,"consNumber":50.0,"peg":85.39},{"tradeDate":"20200828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1415.65,"high":1416.82,"low":1393.85,"close":1413.64,"change":-3.92,"changePct":-0.28,"tradingVol":1.30178102E8,"tradingValue":79.33,"consNumber":50.0,"peg":85.24},{"tradeDate":"20200831","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1417.66,"high":1441.46,"low":1417.66,"close":1423.24,"change":9.6,"changePct":0.68,"tradingVol":1.46419252E8,"tradingValue":85.18,"consNumber":50.0,"peg":86.1},{"tradeDate":"20200901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1424.43,"high":1435.65,"low":1419.6,"close":1426.65,"change":3.42,"changePct":0.24,"tradingVol":1.1499859E8,"tradingValue":69.17,"consNumber":50.0,"peg":81.87},{"tradeDate":"20200902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1430.87,"high":1434.92,"low":1411.84,"close":1422.95,"change":-3.7,"changePct":-0.26,"tradingVol":1.12765141E8,"tradingValue":67.93,"consNumber":50.0,"peg":81.59},{"tradeDate":"20200903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1422.42,"high":1423.89,"low":1396.11,"close":1402.14,"change":-20.81,"changePct":-1.46,"tradingVol":1.06983109E8,"tradingValue":66.01,"consNumber":50.0,"peg":80.25},{"tradeDate":"20200904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1377.39,"high":1396.0,"low":1371.16,"close":1390.28,"change":-11.86,"changePct":-0.85,"tradingVol":1.02549565E8,"tradingValue":67.89,"consNumber":50.0,"peg":79.85},{"tradeDate":"20200907","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1387.49,"high":1394.9,"low":1349.77,"close":1356.7,"change":-33.58,"changePct":-2.42,"tradingVol":1.27136542E8,"tradingValue":81.72,"consNumber":50.0,"peg":77.78},{"tradeDate":"20200908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1356.82,"high":1363.28,"low":1328.92,"close":1344.61,"change":-12.09,"changePct":-0.89,"tradingVol":1.07862948E8,"tradingValue":58.8,"consNumber":50.0,"peg":77.17},{"tradeDate":"20200909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1331.43,"high":1332.07,"low":1289.35,"close":1298.08,"change":-46.53,"changePct":-3.46,"tradingVol":2.00377732E8,"tradingValue":67.05,"consNumber":50.0,"peg":74.53},{"tradeDate":"20200910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1309.32,"high":1321.06,"low":1276.5,"close":1280.19,"change":-17.89,"changePct":-1.38,"tradingVol":1.31759767E8,"tradingValue":59.4,"consNumber":50.0,"peg":73.86},{"tradeDate":"20200911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1279.84,"high":1313.85,"low":1272.84,"close":1312.51,"change":32.32,"changePct":2.52,"tradingVol":8.8360899E7,"tradingValue":45.36,"consNumber":50.0,"peg":75.59},{"tradeDate":"20200914","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1334.98,"high":1372.83,"low":1334.98,"close":1348.07,"change":35.56,"changePct":2.71,"tradingVol":1.35884252E8,"tradingValue":74.66,"consNumber":50.0,"peg":78.08},{"tradeDate":"20200915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.79,"high":1372.44,"low":1334.82,"close":1364.6,"change":16.53,"changePct":1.23,"tradingVol":1.10397444E8,"tradingValue":61.41,"consNumber":50.0,"peg":79.26},{"tradeDate":"20200916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.32,"high":1364.42,"low":1341.68,"close":1349.67,"change":-14.93,"changePct":-1.09,"tradingVol":8.5150685E7,"tradingValue":48.54,"consNumber":50.0,"peg":78.07},{"tradeDate":"20200917","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.45,"high":1393.85,"low":1335.03,"close":1383.59,"change":33.92,"changePct":2.51,"tradingVol":2.11738987E8,"tradingValue":83.89,"consNumber":50.0,"peg":79.84},{"tradeDate":"20200918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1386.38,"high":1403.92,"low":1379.92,"close":1403.9,"change":20.31,"changePct":1.47,"tradingVol":1.59985461E8,"tradingValue":71.04,"consNumber":50.0,"peg":81.08},{"tradeDate":"20200921","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1407.07,"high":1411.5,"low":1390.9,"close":1397.75,"change":-6.15,"changePct":-0.44,"tradingVol":1.24980477E8,"tradingValue":63.41,"consNumber":50.0,"peg":80.7},{"tradeDate":"20200922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.78,"high":1403.26,"low":1379.01,"close":1390.09,"change":-7.66,"changePct":-0.55,"tradingVol":1.20443015E8,"tradingValue":63.5,"consNumber":50.0,"peg":80.22},{"tradeDate":"20200923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1401.37,"high":1440.64,"low":1400.28,"close":1423.9,"change":33.82,"changePct":2.43,"tradingVol":2.05041936E8,"tradingValue":91.57,"consNumber":50.0,"peg":81.91},{"tradeDate":"20200924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1412.16,"high":1416.38,"low":1392.01,"close":1394.93,"change":-28.98,"changePct":-2.04,"tradingVol":1.51423923E8,"tradingValue":70.76,"consNumber":50.0,"peg":80.05},{"tradeDate":"20200925","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1399.39,"high":1402.68,"low":1360.55,"close":1364.02,"change":-30.9,"changePct":-2.22,"tradingVol":1.08522827E8,"tradingValue":53.72,"consNumber":50.0,"peg":78.18},{"tradeDate":"20200928","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1367.46,"high":1369.04,"low":1335.99,"close":1338.95,"change":-25.07,"changePct":-1.84,"tradingVol":9.1111509E7,"tradingValue":50.25,"consNumber":50.0,"peg":76.82},{"tradeDate":"20200929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1345.99,"high":1403.43,"low":1345.99,"close":1389.96,"change":51.01,"changePct":3.81,"tradingVol":1.10307599E8,"tradingValue":67.19,"consNumber":50.0,"peg":79.78},{"tradeDate":"20200930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1394.86,"high":1431.88,"low":1393.91,"close":1418.8,"change":28.83,"changePct":2.07,"tradingVol":1.14064705E8,"tradingValue":70.35,"consNumber":50.0,"peg":81.34},{"tradeDate":"20201009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1446.52,"high":1467.98,"low":1446.52,"close":1465.96,"change":47.16,"changePct":3.32,"tradingVol":1.54500333E8,"tradingValue":86.88,"consNumber":50.0,"peg":84.15},{"tradeDate":"20201012","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1475.26,"high":1491.61,"low":1469.65,"close":1490.58,"change":24.62,"changePct":1.68,"tradingVol":1.91896323E8,"tradingValue":106.57,"consNumber":50.0,"peg":85.67},{"tradeDate":"20201013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1491.85,"high":1498.83,"low":1485.13,"close":1497.6,"change":7.02,"changePct":0.47,"tradingVol":1.38784833E8,"tradingValue":81.97,"consNumber":50.0,"peg":85.82},{"tradeDate":"20201014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1495.34,"high":1498.0,"low":1481.12,"close":1488.67,"change":-8.93,"changePct":-0.6,"tradingVol":1.38650712E8,"tradingValue":79.86,"consNumber":50.0,"peg":85.01},{"tradeDate":"20201015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1489.38,"high":1493.0,"low":1451.88,"close":1453.79,"change":-34.88,"changePct":-2.34,"tradingVol":1.04785457E8,"tradingValue":64.67,"consNumber":50.0,"peg":83.09},{"tradeDate":"20201016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1457.15,"high":1461.83,"low":1429.08,"close":1438.53,"change":-15.26,"changePct":-1.05,"tradingVol":1.04263073E8,"tradingValue":62.79,"consNumber":50.0,"peg":82.18},{"tradeDate":"20201019","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1444.84,"high":1446.49,"low":1411.27,"close":1412.15,"change":-26.38,"changePct":-1.83,"tradingVol":1.00507057E8,"tradingValue":59.74,"consNumber":50.0,"peg":80.89},{"tradeDate":"20201020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1413.87,"high":1428.08,"low":1402.71,"close":1426.18,"change":14.03,"changePct":0.99,"tradingVol":8.9125995E7,"tradingValue":52.89,"consNumber":50.0,"peg":81.81},{"tradeDate":"20201021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1427.24,"high":1429.45,"low":1396.12,"close":1396.98,"change":-29.2,"changePct":-2.05,"tradingVol":1.07782528E8,"tradingValue":61.32,"consNumber":50.0,"peg":79.91},{"tradeDate":"20201022","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1395.13,"high":1395.13,"low":1373.51,"close":1376.58,"change":-20.4,"changePct":-1.46,"tradingVol":8.5625278E7,"tradingValue":46.1,"consNumber":50.0,"peg":78.77},{"tradeDate":"20201023","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1380.37,"high":1389.52,"low":1336.37,"close":1336.53,"change":-40.05,"changePct":-2.91,"tradingVol":9.9389555E7,"tradingValue":62.48,"consNumber":50.0,"peg":76.19},{"tradeDate":"20201026","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1332.68,"high":1364.97,"low":1313.45,"close":1356.11,"change":19.58,"changePct":1.47,"tradingVol":8.3751167E7,"tradingValue":49.93,"consNumber":50.0,"peg":77.29},{"tradeDate":"20201027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1359.18,"high":1386.8,"low":1354.81,"close":1385.75,"change":29.64,"changePct":2.19,"tradingVol":8.3326248E7,"tradingValue":57.01,"consNumber":50.0,"peg":78.92},{"tradeDate":"20201028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1396.56,"high":1413.66,"low":1392.07,"close":1406.07,"change":20.33,"changePct":1.47,"tradingVol":1.03059419E8,"tradingValue":71.33,"consNumber":50.0,"peg":80.51},{"tradeDate":"20201029","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1394.28,"high":1418.41,"low":1387.38,"close":1412.06,"change":5.98,"changePct":0.43,"tradingVol":1.09925795E8,"tradingValue":70.33,"consNumber":50.0,"peg":81.18},{"tradeDate":"20201030","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1413.51,"high":1430.12,"low":1393.91,"close":1393.91,"change":-18.15,"changePct":-1.29,"tradingVol":1.43577796E8,"tradingValue":87.05,"consNumber":50.0,"peg":80.17},{"tradeDate":"20201102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1402.08,"high":1406.94,"low":1370.9,"close":1400.91,"change":7.0,"changePct":0.5,"tradingVol":1.23017638E8,"tradingValue":75.1,"consNumber":50.0,"peg":74.68},{"tradeDate":"20201103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1403.64,"high":1451.63,"low":1402.26,"close":1449.01,"change":48.09,"changePct":3.43,"tradingVol":1.1312527E8,"tradingValue":77.58,"consNumber":50.0,"peg":77.31},{"tradeDate":"20201104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1454.73,"high":1462.67,"low":1443.42,"close":1458.9,"change":9.89,"changePct":0.68,"tradingVol":9.3621116E7,"tradingValue":64.54,"consNumber":50.0,"peg":77.63},{"tradeDate":"20201105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1477.61,"high":1479.47,"low":1453.72,"close":1475.38,"change":16.48,"changePct":1.13,"tradingVol":1.20175634E8,"tradingValue":79.47,"consNumber":50.0,"peg":78.33},{"tradeDate":"20201106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1477.53,"high":1477.53,"low":1429.12,"close":1441.47,"change":-33.9,"changePct":-2.3,"tradingVol":1.16655418E8,"tradingValue":79.54,"consNumber":50.0,"peg":76.53},{"tradeDate":"20201109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1446.47,"high":1491.52,"low":1442.62,"close":1485.15,"change":43.67,"changePct":3.03,"tradingVol":1.82499932E8,"tradingValue":122.55,"consNumber":50.0,"peg":78.97},{"tradeDate":"20201110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1483.66,"high":1483.66,"low":1438.59,"close":1441.97,"change":-43.18,"changePct":-2.91,"tradingVol":1.17214932E8,"tradingValue":81.64,"consNumber":50.0,"peg":76.63},{"tradeDate":"20201111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1440.78,"high":1441.0,"low":1393.73,"close":1395.51,"change":-46.46,"changePct":-3.22,"tradingVol":1.0301034E8,"tradingValue":71.4,"consNumber":50.0,"peg":74.03},{"tradeDate":"20201112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1404.81,"high":1421.74,"low":1404.57,"close":1413.29,"change":17.78,"changePct":1.27,"tradingVol":8.2633413E7,"tradingValue":55.61,"consNumber":50.0,"peg":75.07},{"tradeDate":"20201113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.68,"high":1441.01,"low":1401.46,"close":1436.89,"change":23.59,"changePct":1.67,"tradingVol":9.5438149E7,"tradingValue":59.7,"consNumber":50.0,"peg":76.44},{"tradeDate":"20201116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1520.27,"high":1520.27,"low":1444.39,"close":1446.95,"change":10.06,"changePct":0.7,"tradingVol":1.51922126E8,"tradingValue":95.26,"consNumber":50.0,"peg":76.92},{"tradeDate":"20201117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1455.23,"high":1455.23,"low":1425.26,"close":1430.81,"change":-16.14,"changePct":-1.12,"tradingVol":1.16400219E8,"tradingValue":70.92,"consNumber":50.0,"peg":76.09},{"tradeDate":"20201118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1431.66,"high":1441.22,"low":1418.36,"close":1419.23,"change":-11.58,"changePct":-0.81,"tradingVol":1.03015893E8,"tradingValue":62.44,"consNumber":50.0,"peg":75.47},{"tradeDate":"20201119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1415.64,"high":1436.49,"low":1408.22,"close":1435.92,"change":16.7,"changePct":1.18,"tradingVol":8.7772978E7,"tradingValue":56.4,"consNumber":50.0,"peg":76.66},{"tradeDate":"20201120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1433.95,"high":1442.31,"low":1427.31,"close":1430.72,"change":-5.2,"changePct":-0.36,"tradingVol":9.2145365E7,"tradingValue":57.52,"consNumber":50.0,"peg":76.11},{"tradeDate":"20201123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1429.39,"high":1429.39,"low":1412.02,"close":1418.1,"change":-12.62,"changePct":-0.88,"tradingVol":1.10188903E8,"tradingValue":69.9,"consNumber":50.0,"peg":75.3},{"tradeDate":"20201124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1412.02,"high":1420.34,"low":1409.4,"close":1412.75,"change":-5.35,"changePct":-0.38,"tradingVol":9.5910818E7,"tradingValue":59.34,"consNumber":50.0,"peg":75.01},{"tradeDate":"20201125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1414.19,"high":1414.51,"low":1387.56,"close":1388.36,"change":-24.38,"changePct":-1.73,"tradingVol":1.00504926E8,"tradingValue":62.22,"consNumber":50.0,"peg":73.87},{"tradeDate":"20201126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1386.21,"high":1398.57,"low":1380.13,"close":1385.31,"change":-3.05,"changePct":-0.22,"tradingVol":8.5831194E7,"tradingValue":54.04,"consNumber":50.0,"peg":73.88},{"tradeDate":"20201127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1386.65,"high":1398.14,"low":1380.64,"close":1387.77,"change":2.46,"changePct":0.18,"tradingVol":8.3507687E7,"tradingValue":53.17,"consNumber":50.0,"peg":74.18},{"tradeDate":"20201130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1392.95,"high":1397.01,"low":1380.22,"close":1385.48,"change":-2.29,"changePct":-0.16,"tradingVol":1.15761791E8,"tradingValue":69.38,"consNumber":50.0,"peg":74.56},{"tradeDate":"20201201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1386.58,"high":1408.04,"low":1381.96,"close":1404.24,"change":18.75,"changePct":1.35,"tradingVol":8.9651649E7,"tradingValue":58.97,"consNumber":50.0,"peg":75.87},{"tradeDate":"20201202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1408.67,"high":1419.11,"low":1403.73,"close":1408.49,"change":4.25,"changePct":0.3,"tradingVol":1.12340253E8,"tradingValue":71.48,"consNumber":50.0,"peg":76.32},{"tradeDate":"20201203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1410.44,"high":1418.12,"low":1398.1,"close":1410.83,"change":2.34,"changePct":0.17,"tradingVol":9.1608767E7,"tradingValue":59.82,"consNumber":50.0,"peg":76.64},{"tradeDate":"20201204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1409.59,"high":1410.93,"low":1401.53,"close":1404.87,"change":-5.96,"changePct":-0.42,"tradingVol":8.1279478E7,"tradingValue":53.7,"consNumber":50.0,"peg":76.21},{"tradeDate":"20201207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1410.5,"high":1417.78,"low":1403.42,"close":1406.19,"change":1.33,"changePct":0.09,"tradingVol":1.1401179E8,"tradingValue":76.19,"consNumber":50.0,"peg":76.45},{"tradeDate":"20201208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1405.72,"high":1408.79,"low":1397.55,"close":1398.73,"change":-7.46,"changePct":-0.53,"tradingVol":1.26364749E8,"tradingValue":74.73,"consNumber":50.0,"peg":76.3},{"tradeDate":"20201209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1400.57,"high":1404.23,"low":1364.2,"close":1365.04,"change":-33.69,"changePct":-2.41,"tradingVol":1.51853414E8,"tradingValue":89.99,"consNumber":50.0,"peg":74.76},{"tradeDate":"20201210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.0,"high":1370.83,"low":1355.88,"close":1360.18,"change":-4.85,"changePct":-0.36,"tradingVol":1.68930335E8,"tradingValue":106.78,"consNumber":50.0,"peg":75.27},{"tradeDate":"20201211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.34,"high":1365.43,"low":1345.32,"close":1362.96,"change":2.78,"changePct":0.2,"tradingVol":2.49308884E8,"tradingValue":153.87,"consNumber":50.0,"peg":76.33},{"tradeDate":"20201214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1361.61,"high":1380.05,"low":1353.9,"close":1375.06,"change":12.1,"changePct":0.89,"tradingVol":1.92992196E8,"tradingValue":132.11,"consNumber":50.0,"peg":81.99},{"tradeDate":"20201215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1373.96,"high":1379.77,"low":1357.36,"close":1363.18,"change":-11.88,"changePct":-0.86,"tradingVol":2.02310335E8,"tradingValue":138.89,"consNumber":50.0,"peg":81.53},{"tradeDate":"20201216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1357.22,"high":1357.22,"low":1339.96,"close":1345.13,"change":-18.05,"changePct":-1.32,"tradingVol":2.19678934E8,"tradingValue":129.83,"consNumber":50.0,"peg":80.63},{"tradeDate":"20201217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1343.28,"high":1364.88,"low":1339.9,"close":1363.36,"change":18.23,"changePct":1.36,"tradingVol":1.75518337E8,"tradingValue":109.27,"consNumber":50.0,"peg":81.66},{"tradeDate":"20201218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1381.48,"high":1381.48,"low":1357.77,"close":1361.11,"change":-2.25,"changePct":-0.17,"tradingVol":1.64691583E8,"tradingValue":108.09,"consNumber":50.0,"peg":81.41},{"tradeDate":"20201221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1359.69,"high":1390.59,"low":1355.93,"close":1388.67,"change":27.56,"changePct":2.02,"tradingVol":1.98381484E8,"tradingValue":132.81,"consNumber":50.0,"peg":83.11},{"tradeDate":"20201222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1383.29,"high":1390.99,"low":1355.97,"close":1358.62,"change":-30.05,"changePct":-2.16,"tradingVol":1.85044245E8,"tradingValue":119.04,"consNumber":50.0,"peg":81.66},{"tradeDate":"20201223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1359.73,"high":1378.61,"low":1355.25,"close":1376.6,"change":17.98,"changePct":1.32,"tradingVol":1.7657527E8,"tradingValue":116.11,"consNumber":50.0,"peg":82.75},{"tradeDate":"20201224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1378.38,"high":1384.31,"low":1347.8,"close":1348.01,"change":-28.58,"changePct":-2.08,"tradingVol":1.58088501E8,"tradingValue":101.05,"consNumber":50.0,"peg":80.92},{"tradeDate":"20201225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.47,"high":1357.65,"low":1340.79,"close":1349.79,"change":1.78,"changePct":0.13,"tradingVol":1.51953708E8,"tradingValue":99.49,"consNumber":50.0,"peg":81.31},{"tradeDate":"20201228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1345.3,"high":1349.35,"low":1335.25,"close":1339.01,"change":-10.79,"changePct":-0.8,"tradingVol":1.64114355E8,"tradingValue":106.38,"consNumber":50.0,"peg":80.62},{"tradeDate":"20201229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1338.24,"high":1353.06,"low":1336.09,"close":1337.47,"change":-1.54,"changePct":-0.11,"tradingVol":1.4074372E8,"tradingValue":92.99,"consNumber":50.0,"peg":80.48},{"tradeDate":"20201230","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1336.72,"high":1367.76,"low":1335.21,"close":1362.91,"change":25.44,"changePct":1.9,"tradingVol":1.98135748E8,"tradingValue":124.8,"consNumber":50.0,"peg":81.72},{"tradeDate":"20201231","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1370.44,"high":1394.74,"low":1368.47,"close":1393.03,"change":30.12,"changePct":2.21,"tradingVol":2.26877386E8,"tradingValue":154.13,"consNumber":50.0,"peg":83.99},{"tradeDate":"20210104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.96,"high":1425.7,"low":1389.59,"close":1422.12,"change":29.1,"changePct":2.09,"tradingVol":2.26209084E8,"tradingValue":160.85,"consNumber":50.0,"peg":85.71},{"tradeDate":"20210105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1413.18,"high":1427.12,"low":1409.54,"close":1425.16,"change":3.04,"changePct":0.21,"tradingVol":2.4351674E8,"tradingValue":163.59,"consNumber":50.0,"peg":85.59},{"tradeDate":"20210106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1430.07,"high":1434.19,"low":1408.06,"close":1415.02,"change":-10.14,"changePct":-0.71,"tradingVol":2.55938745E8,"tradingValue":155.33,"consNumber":50.0,"peg":85.04},{"tradeDate":"20210107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1414.9,"high":1417.43,"low":1370.19,"close":1381.94,"change":-33.08,"changePct":-2.34,"tradingVol":2.41362208E8,"tradingValue":160.18,"consNumber":50.0,"peg":82.89},{"tradeDate":"20210108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1382.15,"high":1385.12,"low":1366.18,"close":1378.74,"change":-3.2,"changePct":-0.23,"tradingVol":2.3349373E8,"tradingValue":162.81,"consNumber":50.0,"peg":82.69},{"tradeDate":"20210111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1385.35,"high":1407.91,"low":1378.12,"close":1390.66,"change":11.92,"changePct":0.86,"tradingVol":2.61926466E8,"tradingValue":184.11,"consNumber":50.0,"peg":83.8},{"tradeDate":"20210112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.47,"high":1408.42,"low":1379.8,"close":1405.22,"change":14.57,"changePct":1.05,"tradingVol":1.87406871E8,"tradingValue":132.46,"consNumber":50.0,"peg":84.56},{"tradeDate":"20210113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1412.07,"high":1416.66,"low":1389.77,"close":1407.41,"change":2.19,"changePct":0.16,"tradingVol":2.4186487E8,"tradingValue":158.42,"consNumber":50.0,"peg":84.92},{"tradeDate":"20210114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.05,"high":1478.75,"low":1399.56,"close":1447.27,"change":39.85,"changePct":2.83,"tradingVol":4.21889309E8,"tradingValue":223.06,"consNumber":50.0,"peg":87.02},{"tradeDate":"20210115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1450.86,"high":1465.69,"low":1431.45,"close":1447.58,"change":0.32,"changePct":0.02,"tradingVol":3.11857185E8,"tradingValue":192.53,"consNumber":50.0,"peg":87.35},{"tradeDate":"20210118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1443.82,"high":1496.37,"low":1437.02,"close":1481.25,"change":33.67,"changePct":2.33,"tradingVol":2.69640619E8,"tradingValue":181.52,"consNumber":50.0,"peg":89.58},{"tradeDate":"20210119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1485.46,"high":1489.22,"low":1441.62,"close":1443.92,"change":-37.33,"changePct":-2.52,"tradingVol":2.48880002E8,"tradingValue":165.47,"consNumber":50.0,"peg":87.02},{"tradeDate":"20210120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1450.72,"high":1482.11,"low":1444.74,"close":1481.45,"change":37.53,"changePct":2.6,"tradingVol":2.1901869E8,"tradingValue":147.41,"consNumber":50.0,"peg":90.05},{"tradeDate":"20210121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1485.65,"high":1492.95,"low":1465.89,"close":1482.28,"change":0.83,"changePct":0.06,"tradingVol":2.19482534E8,"tradingValue":146.11,"consNumber":50.0,"peg":90.74},{"tradeDate":"20210122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1482.65,"high":1487.61,"low":1456.02,"close":1486.31,"change":4.02,"changePct":0.27,"tradingVol":2.27471669E8,"tradingValue":158.84,"consNumber":50.0,"peg":91.84},{"tradeDate":"20210125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1481.74,"high":1513.73,"low":1471.18,"close":1498.6,"change":12.29,"changePct":0.83,"tradingVol":2.15620488E8,"tradingValue":158.88,"consNumber":50.0,"peg":92.69},{"tradeDate":"20210126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1498.0,"high":1509.41,"low":1471.31,"close":1478.45,"change":-20.14,"changePct":-1.34,"tradingVol":1.94746465E8,"tradingValue":146.34,"consNumber":50.0,"peg":90.82},{"tradeDate":"20210127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1481.49,"high":1489.76,"low":1441.18,"close":1458.37,"change":-20.08,"changePct":-1.36,"tradingVol":1.63643532E8,"tradingValue":125.26,"consNumber":50.0,"peg":89.14},{"tradeDate":"20210128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1441.4,"high":1461.84,"low":1418.94,"close":1421.59,"change":-36.79,"changePct":-2.52,"tradingVol":1.49344743E8,"tradingValue":114.38,"consNumber":50.0,"peg":86.76},{"tradeDate":"20210129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1435.28,"high":1440.25,"low":1400.67,"close":1421.96,"change":0.37,"changePct":0.03,"tradingVol":1.72904465E8,"tradingValue":121.44,"consNumber":50.0,"peg":87.62},{"tradeDate":"20210201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1419.18,"high":1439.04,"low":1412.16,"close":1421.48,"change":-0.48,"changePct":-0.03,"tradingVol":1.40889623E8,"tradingValue":105.26,"consNumber":50.0,"peg":87.26},{"tradeDate":"20210202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1419.71,"high":1438.09,"low":1414.36,"close":1438.06,"change":16.58,"changePct":1.17,"tradingVol":1.43798605E8,"tradingValue":104.2,"consNumber":50.0,"peg":88.27},{"tradeDate":"20210203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1436.0,"high":1443.98,"low":1410.15,"close":1410.15,"change":-27.91,"changePct":-1.94,"tradingVol":1.97920135E8,"tradingValue":134.16,"consNumber":50.0,"peg":87.2},{"tradeDate":"20210204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1402.09,"high":1412.71,"low":1367.71,"close":1394.1,"change":-16.05,"changePct":-1.14,"tradingVol":1.8637051E8,"tradingValue":122.86,"consNumber":50.0,"peg":86.26},{"tradeDate":"20210205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1396.12,"high":1407.32,"low":1368.65,"close":1368.8,"change":-25.3,"changePct":-1.81,"tradingVol":1.69214376E8,"tradingValue":122.28,"consNumber":50.0,"peg":85.54},{"tradeDate":"20210208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1371.75,"high":1395.14,"low":1367.33,"close":1382.48,"change":13.68,"changePct":1.0,"tradingVol":1.3052641E8,"tradingValue":97.26,"consNumber":50.0,"peg":85.91},{"tradeDate":"20210209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.07,"high":1434.87,"low":1383.86,"close":1427.68,"change":45.2,"changePct":3.27,"tradingVol":1.428354E8,"tradingValue":118.41,"consNumber":50.0,"peg":89.53},{"tradeDate":"20210210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1424.77,"high":1440.21,"low":1407.64,"close":1437.02,"change":9.34,"changePct":0.65,"tradingVol":1.52693835E8,"tradingValue":119.78,"consNumber":50.0,"peg":90.3},{"tradeDate":"20210218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1457.8,"high":1465.68,"low":1429.09,"close":1429.74,"change":-7.28,"changePct":-0.51,"tradingVol":2.13531602E8,"tradingValue":149.76,"consNumber":50.0,"peg":89.16},{"tradeDate":"20210219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1426.1,"high":1430.72,"low":1404.15,"close":1427.91,"change":-1.83,"changePct":-0.13,"tradingVol":1.70331564E8,"tradingValue":121.59,"consNumber":50.0,"peg":88.62},{"tradeDate":"20210222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1431.56,"high":1436.8,"low":1388.52,"close":1389.92,"change":-37.99,"changePct":-2.66,"tradingVol":2.29679704E8,"tradingValue":151.6,"consNumber":50.0,"peg":85.42},{"tradeDate":"20210223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1371.63,"high":1401.51,"low":1370.91,"close":1390.53,"change":0.61,"changePct":0.04,"tradingVol":1.69855255E8,"tradingValue":117.15,"consNumber":50.0,"peg":86.03},{"tradeDate":"20210224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1393.72,"high":1398.33,"low":1358.41,"close":1365.64,"change":-24.89,"changePct":-1.79,"tradingVol":1.79892505E8,"tradingValue":130.07,"consNumber":50.0,"peg":83.78},{"tradeDate":"20210225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1373.84,"high":1375.61,"low":1349.71,"close":1349.71,"change":-15.93,"changePct":-1.17,"tradingVol":1.60949955E8,"tradingValue":102.96,"consNumber":50.0,"peg":83.34},{"tradeDate":"20210226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1319.89,"high":1344.15,"low":1319.65,"close":1325.59,"change":-24.12,"changePct":-1.79,"tradingVol":1.58902325E8,"tradingValue":112.39,"consNumber":50.0,"peg":81.6},{"tradeDate":"20210301","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1339.99,"high":1359.72,"low":1337.19,"close":1358.14,"change":32.55,"changePct":2.46,"tradingVol":1.77828561E8,"tradingValue":116.36,"consNumber":50.0,"peg":83.15},{"tradeDate":"20210302","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1373.03,"high":1373.66,"low":1342.9,"close":1352.04,"change":-6.1,"changePct":-0.45,"tradingVol":1.77372764E8,"tradingValue":121.36,"consNumber":50.0,"peg":82.74},{"tradeDate":"20210303","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1350.01,"high":1359.79,"low":1340.32,"close":1359.4,"change":7.35,"changePct":0.54,"tradingVol":1.33152105E8,"tradingValue":92.53,"consNumber":50.0,"peg":83.15},{"tradeDate":"20210304","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1358.28,"high":1362.99,"low":1322.34,"close":1324.16,"change":-35.24,"changePct":-2.59,"tradingVol":2.04439708E8,"tradingValue":131.45,"consNumber":50.0,"peg":80.62},{"tradeDate":"20210305","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1307.06,"high":1338.83,"low":1305.92,"close":1329.84,"change":5.68,"changePct":0.43,"tradingVol":1.37937518E8,"tradingValue":93.19,"consNumber":50.0,"peg":81.27},{"tradeDate":"20210308","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1337.02,"high":1340.42,"low":1275.46,"close":1275.46,"change":-54.38,"changePct":-4.09,"tradingVol":1.94655799E8,"tradingValue":122.55,"consNumber":50.0,"peg":77.89},{"tradeDate":"20210309","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1275.32,"high":1278.32,"low":1227.18,"close":1230.14,"change":-45.32,"changePct":-3.55,"tradingVol":1.81049436E8,"tradingValue":108.02,"consNumber":50.0,"peg":75.27},{"tradeDate":"20210310","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1251.18,"high":1258.88,"low":1227.42,"close":1232.74,"change":2.6,"changePct":0.21,"tradingVol":1.33160301E8,"tradingValue":80.58,"consNumber":50.0,"peg":75.97},{"tradeDate":"20210311","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1241.1,"high":1273.96,"low":1227.33,"close":1267.3,"change":34.57,"changePct":2.8,"tradingVol":1.57883547E8,"tradingValue":100.01,"consNumber":50.0,"peg":77.92},{"tradeDate":"20210312","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1268.44,"high":1269.21,"low":1251.2,"close":1261.32,"change":-5.98,"changePct":-0.47,"tradingVol":1.25499249E8,"tradingValue":79.6,"consNumber":50.0,"peg":77.65},{"tradeDate":"20210315","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1254.68,"high":1254.68,"low":1213.43,"close":1223.39,"change":-37.93,"changePct":-3.01,"tradingVol":1.42602796E8,"tradingValue":89.87,"consNumber":50.0,"peg":73.79},{"tradeDate":"20210316","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1223.8,"high":1231.99,"low":1212.34,"close":1220.37,"change":-3.02,"changePct":-0.25,"tradingVol":1.34289405E8,"tradingValue":75.13,"consNumber":50.0,"peg":73.86},{"tradeDate":"20210317","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1220.45,"high":1237.91,"low":1213.35,"close":1236.54,"change":16.17,"changePct":1.33,"tradingVol":1.14863713E8,"tradingValue":70.29,"consNumber":50.0,"peg":74.96},{"tradeDate":"20210318","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1241.56,"high":1251.56,"low":1237.62,"close":1241.31,"change":4.77,"changePct":0.39,"tradingVol":1.2071269E8,"tradingValue":69.66,"consNumber":50.0,"peg":75.63},{"tradeDate":"20210319","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1226.41,"high":1242.13,"low":1221.42,"close":1231.29,"change":-10.02,"changePct":-0.81,"tradingVol":1.46246481E8,"tradingValue":81.43,"consNumber":50.0,"peg":74.86},{"tradeDate":"20210322","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1229.47,"high":1247.49,"low":1227.84,"close":1242.76,"change":11.46,"changePct":0.93,"tradingVol":1.12874685E8,"tradingValue":65.61,"consNumber":50.0,"peg":75.73},{"tradeDate":"20210323","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1246.36,"high":1257.38,"low":1232.26,"close":1236.47,"change":-6.28,"changePct":-0.51,"tradingVol":1.26709555E8,"tradingValue":75.81,"consNumber":50.0,"peg":75.15},{"tradeDate":"20210324","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1228.61,"high":1244.45,"low":1219.51,"close":1221.45,"change":-15.03,"changePct":-1.22,"tradingVol":1.25498547E8,"tradingValue":75.03,"consNumber":50.0,"peg":74.88},{"tradeDate":"20210325","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1212.83,"high":1231.96,"low":1212.38,"close":1219.71,"change":-1.74,"changePct":-0.14,"tradingVol":1.13586503E8,"tradingValue":69.3,"consNumber":50.0,"peg":75.06},{"tradeDate":"20210326","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1224.64,"high":1258.16,"low":1224.64,"close":1256.66,"change":36.95,"changePct":3.03,"tradingVol":1.32586857E8,"tradingValue":82.21,"consNumber":50.0,"peg":77.46},{"tradeDate":"20210329","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1262.29,"high":1263.44,"low":1248.33,"close":1250.77,"change":-5.89,"changePct":-0.47,"tradingVol":1.160668E8,"tradingValue":77.79,"consNumber":50.0,"peg":77.14},{"tradeDate":"20210330","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1250.28,"high":1259.28,"low":1245.01,"close":1248.34,"change":-2.43,"changePct":-0.19,"tradingVol":1.1253951E8,"tradingValue":69.4,"consNumber":50.0,"peg":77.14},{"tradeDate":"20210331","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1248.16,"high":1253.79,"low":1236.26,"close":1248.33,"change":-0.01,"changePct":0.0,"tradingVol":1.1121253E8,"tradingValue":70.94,"consNumber":50.0,"peg":77.26},{"tradeDate":"20210401","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1251.0,"high":1269.88,"low":1248.96,"close":1266.75,"change":18.41,"changePct":1.48,"tradingVol":1.52857963E8,"tradingValue":95.3,"consNumber":50.0,"peg":78.24},{"tradeDate":"20210402","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1276.03,"high":1302.62,"low":1274.38,"close":1299.92,"change":33.17,"changePct":2.62,"tradingVol":2.18527502E8,"tradingValue":134.92,"consNumber":50.0,"peg":80.12},{"tradeDate":"20210406","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1304.64,"high":1309.95,"low":1291.92,"close":1296.62,"change":-3.3,"changePct":-0.25,"tradingVol":1.23530507E8,"tradingValue":76.26,"consNumber":50.0,"peg":80.02},{"tradeDate":"20210407","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1296.82,"high":1300.77,"low":1283.16,"close":1298.78,"change":2.17,"changePct":0.17,"tradingVol":1.33724519E8,"tradingValue":85.52,"consNumber":50.0,"peg":79.92},{"tradeDate":"20210408","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1293.64,"high":1305.43,"low":1287.01,"close":1291.86,"change":-6.93,"changePct":-0.53,"tradingVol":1.39954481E8,"tradingValue":93.91,"consNumber":50.0,"peg":79.72},{"tradeDate":"20210409","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1290.31,"high":1296.86,"low":1269.92,"close":1271.44,"change":-20.41,"changePct":-1.58,"tradingVol":1.22499461E8,"tradingValue":88.17,"consNumber":50.0,"peg":78.13},{"tradeDate":"20210412","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1269.02,"high":1280.08,"low":1240.44,"close":1243.5,"change":-27.95,"changePct":-2.2,"tradingVol":1.32630179E8,"tradingValue":90.56,"consNumber":50.0,"peg":76.4},{"tradeDate":"20210413","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1242.76,"high":1259.04,"low":1239.46,"close":1241.4,"change":-2.1,"changePct":-0.17,"tradingVol":1.02168387E8,"tradingValue":68.61,"consNumber":50.0,"peg":76.47},{"tradeDate":"20210414","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1243.24,"high":1258.17,"low":1243.24,"close":1254.71,"change":13.31,"changePct":1.07,"tradingVol":1.13884036E8,"tradingValue":69.12,"consNumber":50.0,"peg":77.32},{"tradeDate":"20210415","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1250.36,"high":1266.58,"low":1245.18,"close":1264.16,"change":9.45,"changePct":0.75,"tradingVol":1.19895438E8,"tradingValue":71.79,"consNumber":50.0,"peg":77.7},{"tradeDate":"20210416","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1265.15,"high":1279.29,"low":1255.84,"close":1274.7,"change":10.54,"changePct":0.83,"tradingVol":1.33554536E8,"tradingValue":76.44,"consNumber":50.0,"peg":78.22},{"tradeDate":"20210419","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1273.08,"high":1300.54,"low":1268.99,"close":1299.01,"change":24.3,"changePct":1.91,"tradingVol":1.67305204E8,"tradingValue":97.63,"consNumber":50.0,"peg":79.72},{"tradeDate":"20210420","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1295.61,"high":1304.76,"low":1290.02,"close":1290.5,"change":-8.5,"changePct":-0.65,"tradingVol":1.61773329E8,"tradingValue":92.56,"consNumber":50.0,"peg":79.45},{"tradeDate":"20210421","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1285.31,"high":1291.53,"low":1275.61,"close":1286.86,"change":-3.65,"changePct":-0.28,"tradingVol":1.35453296E8,"tradingValue":94.82,"consNumber":50.0,"peg":79.36},{"tradeDate":"20210422","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1288.58,"high":1308.34,"low":1288.58,"close":1305.18,"change":18.33,"changePct":1.42,"tradingVol":1.32543057E8,"tradingValue":91.51,"consNumber":50.0,"peg":80.53},{"tradeDate":"20210423","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1303.29,"high":1318.3,"low":1300.1,"close":1311.83,"change":6.65,"changePct":0.51,"tradingVol":1.17294509E8,"tradingValue":75.48,"consNumber":50.0,"peg":80.89},{"tradeDate":"20210426","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1315.51,"high":1335.47,"low":1313.06,"close":1314.91,"change":3.08,"changePct":0.23,"tradingVol":2.01584198E8,"tradingValue":126.04,"consNumber":50.0,"peg":81.02},{"tradeDate":"20210427","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1310.66,"high":1316.2,"low":1297.27,"close":1311.91,"change":-2.99,"changePct":-0.23,"tradingVol":1.43302285E8,"tradingValue":92.52,"consNumber":50.0,"peg":81.26},{"tradeDate":"20210428","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1318.55,"high":1326.01,"low":1304.33,"close":1324.24,"change":12.32,"changePct":0.94,"tradingVol":1.26962982E8,"tradingValue":91.71,"consNumber":50.0,"peg":81.98},{"tradeDate":"20210429","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1320.89,"high":1337.85,"low":1312.94,"close":1324.05,"change":-0.18,"changePct":-0.01,"tradingVol":1.4943054E8,"tradingValue":106.75,"consNumber":50.0,"peg":82.09},{"tradeDate":"20210430","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1319.01,"high":1327.37,"low":1313.83,"close":1322.24,"change":-1.82,"changePct":-0.14,"tradingVol":1.81221344E8,"tradingValue":136.15,"consNumber":50.0,"peg":82.47},{"tradeDate":"20210506","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1321.21,"high":1322.68,"low":1298.91,"close":1310.13,"change":-12.11,"changePct":-0.92,"tradingVol":1.4357364E8,"tradingValue":102.68,"consNumber":50.0,"peg":66.69},{"tradeDate":"20210507","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1311.66,"high":1315.75,"low":1263.69,"close":1263.9,"change":-46.23,"changePct":-3.53,"tradingVol":1.60294135E8,"tradingValue":101.52,"consNumber":50.0,"peg":64.02},{"tradeDate":"20210510","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1262.48,"high":1265.8,"low":1249.49,"close":1254.49,"change":-9.41,"changePct":-0.74,"tradingVol":1.48820371E8,"tradingValue":94.23,"consNumber":50.0,"peg":63.55},{"tradeDate":"20210511","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1243.81,"high":1260.82,"low":1240.2,"close":1258.11,"change":3.62,"changePct":0.29,"tradingVol":1.19237004E8,"tradingValue":77.15,"consNumber":50.0,"peg":63.81},{"tradeDate":"20210512","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1254.74,"high":1273.69,"low":1251.81,"close":1270.91,"change":12.8,"changePct":1.02,"tradingVol":1.31270629E8,"tradingValue":83.68,"consNumber":50.0,"peg":64.77},{"tradeDate":"20210513","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1257.87,"high":1287.92,"low":1257.87,"close":1275.48,"change":4.57,"changePct":0.36,"tradingVol":1.42064685E8,"tradingValue":91.6,"consNumber":50.0,"peg":64.84},{"tradeDate":"20210514","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1277.97,"high":1301.37,"low":1273.96,"close":1300.54,"change":25.06,"changePct":1.96,"tradingVol":1.49662441E8,"tradingValue":97.9,"consNumber":50.0,"peg":66.1},{"tradeDate":"20210517","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1303.08,"high":1338.29,"low":1301.06,"close":1328.92,"change":28.38,"changePct":2.18,"tradingVol":1.74721019E8,"tradingValue":121.47,"consNumber":50.0,"peg":67.85},{"tradeDate":"20210518","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1330.47,"high":1332.32,"low":1316.38,"close":1321.64,"change":-7.28,"changePct":-0.55,"tradingVol":1.29009841E8,"tradingValue":87.08,"consNumber":50.0,"peg":67.43},{"tradeDate":"20210519","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1320.68,"high":1335.25,"low":1318.16,"close":1326.14,"change":4.5,"changePct":0.34,"tradingVol":1.25694935E8,"tradingValue":84.6,"consNumber":50.0,"peg":67.6},{"tradeDate":"20210520","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1322.05,"high":1339.97,"low":1321.04,"close":1329.79,"change":3.65,"changePct":0.28,"tradingVol":1.29974824E8,"tradingValue":85.95,"consNumber":50.0,"peg":67.87},{"tradeDate":"20210521","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1334.6,"high":1341.28,"low":1314.4,"close":1315.21,"change":-14.58,"changePct":-1.1,"tradingVol":1.50574136E8,"tradingValue":90.91,"consNumber":50.0,"peg":67.01},{"tradeDate":"20210524","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.79,"high":1333.42,"low":1304.64,"close":1330.87,"change":15.67,"changePct":1.19,"tradingVol":1.60986998E8,"tradingValue":96.61,"consNumber":50.0,"peg":67.74},{"tradeDate":"20210525","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1329.68,"high":1371.59,"low":1329.68,"close":1370.12,"change":39.25,"changePct":2.95,"tradingVol":1.80323696E8,"tradingValue":120.29,"consNumber":50.0,"peg":70.09},{"tradeDate":"20210526","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1371.78,"high":1375.81,"low":1360.59,"close":1364.04,"change":-6.08,"changePct":-0.44,"tradingVol":1.67695031E8,"tradingValue":108.58,"consNumber":50.0,"peg":69.66},{"tradeDate":"20210527","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.95,"high":1400.38,"low":1361.01,"close":1397.77,"change":33.73,"changePct":2.47,"tradingVol":2.88585962E8,"tradingValue":160.56,"consNumber":50.0,"peg":71.4},{"tradeDate":"20210528","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1395.43,"high":1414.61,"low":1381.45,"close":1386.04,"change":-11.73,"changePct":-0.84,"tradingVol":2.16464152E8,"tradingValue":138.36,"consNumber":50.0,"peg":70.37},{"tradeDate":"20210531","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.19,"high":1442.67,"low":1398.19,"close":1442.67,"change":56.63,"changePct":4.09,"tradingVol":2.38863707E8,"tradingValue":161.29,"consNumber":50.0,"peg":73.4},{"tradeDate":"20210601","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1437.32,"high":1467.94,"low":1432.97,"close":1460.54,"change":17.88,"changePct":1.24,"tradingVol":3.15974251E8,"tradingValue":194.98,"consNumber":50.0,"peg":74.4},{"tradeDate":"20210602","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1461.74,"high":1465.16,"low":1423.45,"close":1426.85,"change":-33.7,"changePct":-2.31,"tradingVol":2.70787979E8,"tradingValue":164.39,"consNumber":50.0,"peg":72.17},{"tradeDate":"20210603","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1425.8,"high":1438.64,"low":1410.12,"close":1414.53,"change":-12.31,"changePct":-0.86,"tradingVol":2.04524452E8,"tradingValue":134.7,"consNumber":50.0,"peg":71.44},{"tradeDate":"20210604","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.31,"high":1445.14,"low":1405.51,"close":1431.52,"change":16.99,"changePct":1.2,"tradingVol":2.18602804E8,"tradingValue":145.31,"consNumber":50.0,"peg":72.14},{"tradeDate":"20210607","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1443.86,"high":1451.39,"low":1425.11,"close":1433.57,"change":2.04,"changePct":0.14,"tradingVol":2.63324119E8,"tradingValue":172.32,"consNumber":50.0,"peg":72.18},{"tradeDate":"20210608","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1443.74,"high":1446.38,"low":1411.23,"close":1419.08,"change":-14.49,"changePct":-1.01,"tradingVol":2.36310214E8,"tradingValue":157.43,"consNumber":50.0,"peg":71.77},{"tradeDate":"20210609","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1420.31,"high":1442.16,"low":1417.77,"close":1427.32,"change":8.25,"changePct":0.58,"tradingVol":2.06788776E8,"tradingValue":144.91,"consNumber":50.0,"peg":72.49},{"tradeDate":"20210610","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1427.87,"high":1455.83,"low":1426.49,"close":1450.4,"change":23.08,"changePct":1.62,"tradingVol":2.77999522E8,"tradingValue":172.63,"consNumber":50.0,"peg":73.66},{"tradeDate":"20210611","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1453.6,"high":1455.66,"low":1433.06,"close":1436.28,"change":-14.13,"changePct":-0.97,"tradingVol":3.13937866E8,"tradingValue":209.36,"consNumber":50.0,"peg":73.56},{"tradeDate":"20210615","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1442.09,"high":1467.47,"low":1435.05,"close":1448.2,"change":11.93,"changePct":0.83,"tradingVol":2.46890253E8,"tradingValue":195.52,"consNumber":50.0,"peg":68.2},{"tradeDate":"20210616","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1452.95,"high":1454.92,"low":1404.69,"close":1406.47,"change":-41.73,"changePct":-2.88,"tradingVol":2.26982853E8,"tradingValue":173.63,"consNumber":50.0,"peg":66.05},{"tradeDate":"20210617","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1409.05,"high":1477.05,"low":1409.05,"close":1473.51,"change":67.04,"changePct":4.77,"tradingVol":3.78399556E8,"tradingValue":266.61,"consNumber":50.0,"peg":69.34},{"tradeDate":"20210618","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1475.21,"high":1499.82,"low":1474.68,"close":1494.7,"change":21.19,"changePct":1.44,"tradingVol":3.20243323E8,"tradingValue":245.19,"consNumber":50.0,"peg":70.47},{"tradeDate":"20210621","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1485.66,"high":1529.28,"low":1482.49,"close":1528.13,"change":33.43,"changePct":2.24,"tradingVol":2.91619777E8,"tradingValue":219.17,"consNumber":50.0,"peg":72.47},{"tradeDate":"20210622","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1531.52,"high":1534.43,"low":1506.31,"close":1523.36,"change":-4.76,"changePct":-0.31,"tradingVol":2.63688235E8,"tradingValue":191.31,"consNumber":50.0,"peg":72.44},{"tradeDate":"20210623","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1530.64,"high":1551.92,"low":1516.69,"close":1534.3,"change":10.94,"changePct":0.72,"tradingVol":3.11191299E8,"tradingValue":252.78,"consNumber":50.0,"peg":72.69},{"tradeDate":"20210624","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1531.24,"high":1537.58,"low":1496.94,"close":1504.81,"change":-29.49,"changePct":-1.92,"tradingVol":2.50563079E8,"tradingValue":203.22,"consNumber":50.0,"peg":71.4},{"tradeDate":"20210625","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1505.29,"high":1536.5,"low":1502.89,"close":1534.85,"change":30.04,"changePct":2.0,"tradingVol":2.80765454E8,"tradingValue":209.54,"consNumber":50.0,"peg":72.97},{"tradeDate":"20210628","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1538.02,"high":1579.22,"low":1536.71,"close":1562.98,"change":28.13,"changePct":1.83,"tradingVol":2.82858584E8,"tradingValue":222.14,"consNumber":50.0,"peg":74.28},{"tradeDate":"20210629","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1567.88,"high":1576.87,"low":1546.68,"close":1562.08,"change":-0.9,"changePct":-0.06,"tradingVol":2.39672454E8,"tradingValue":199.39,"consNumber":50.0,"peg":74.21},{"tradeDate":"20210630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1564.32,"high":1603.35,"low":1558.96,"close":1588.22,"change":26.14,"changePct":1.67,"tradingVol":3.1544591E8,"tradingValue":250.61,"consNumber":50.0,"peg":75.38},{"tradeDate":"20210701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1587.53,"high":1594.11,"low":1569.9,"close":1579.8,"change":-8.41,"changePct":-0.53,"tradingVol":2.78840791E8,"tradingValue":229.56,"consNumber":50.0,"peg":75.44},{"tradeDate":"20210702","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1563.83,"high":1564.88,"low":1527.2,"close":1538.16,"change":-41.65,"changePct":-2.64,"tradingVol":2.63768707E8,"tradingValue":221.96,"consNumber":50.0,"peg":73.23},{"tradeDate":"20210705","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1545.68,"high":1581.07,"low":1545.68,"close":1575.89,"change":37.74,"changePct":2.45,"tradingVol":2.80180405E8,"tradingValue":249.96,"consNumber":50.0,"peg":75.38},{"tradeDate":"20210706","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1580.28,"high":1584.69,"low":1510.71,"close":1532.79,"change":-43.1,"changePct":-2.74,"tradingVol":3.05357989E8,"tradingValue":266.45,"consNumber":50.0,"peg":73.44},{"tradeDate":"20210707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1523.83,"high":1573.15,"low":1519.41,"close":1570.03,"change":37.24,"changePct":2.43,"tradingVol":2.75969223E8,"tradingValue":224.37,"consNumber":50.0,"peg":75.24},{"tradeDate":"20210708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1577.5,"high":1616.7,"low":1577.41,"close":1610.77,"change":40.75,"changePct":2.6,"tradingVol":3.2799456E8,"tradingValue":284.38,"consNumber":50.0,"peg":77.19},{"tradeDate":"20210709","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1598.28,"high":1602.0,"low":1556.58,"close":1583.71,"change":-27.06,"changePct":-1.68,"tradingVol":2.55328274E8,"tradingValue":221.75,"consNumber":50.0,"peg":75.75},{"tradeDate":"20210712","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1593.57,"high":1611.6,"low":1576.72,"close":1601.61,"change":17.89,"changePct":1.13,"tradingVol":2.7267647E8,"tradingValue":250.78,"consNumber":50.0,"peg":76.02},{"tradeDate":"20210713","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1602.12,"high":1621.71,"low":1573.78,"close":1590.98,"change":-10.63,"changePct":-0.66,"tradingVol":2.60157689E8,"tradingValue":230.61,"consNumber":50.0,"peg":75.5},{"tradeDate":"20210714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1579.03,"high":1585.6,"low":1556.69,"close":1556.72,"change":-34.26,"changePct":-2.15,"tradingVol":2.20585786E8,"tradingValue":206.79,"consNumber":50.0,"peg":74.33},{"tradeDate":"20210715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1549.28,"high":1567.27,"low":1536.9,"close":1560.7,"change":3.98,"changePct":0.26,"tradingVol":2.40138812E8,"tradingValue":204.87,"consNumber":50.0,"peg":74.96},{"tradeDate":"20210716","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1568.17,"high":1569.25,"low":1523.64,"close":1525.23,"change":-35.47,"changePct":-2.27,"tradingVol":2.77500121E8,"tradingValue":229.23,"consNumber":50.0,"peg":73.5},{"tradeDate":"20210719","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1514.83,"high":1530.59,"low":1503.11,"close":1514.18,"change":-11.05,"changePct":-0.72,"tradingVol":2.65043807E8,"tradingValue":212.73,"consNumber":50.0,"peg":73.12},{"tradeDate":"20210720","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1505.08,"high":1529.27,"low":1501.92,"close":1522.63,"change":8.45,"changePct":0.56,"tradingVol":2.04191868E8,"tradingValue":168.36,"consNumber":50.0,"peg":73.4},{"tradeDate":"20210721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1528.6,"high":1576.77,"low":1527.6,"close":1565.64,"change":43.01,"changePct":2.82,"tradingVol":2.69188382E8,"tradingValue":223.32,"consNumber":50.0,"peg":75.66},{"tradeDate":"20210722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1570.49,"high":1584.32,"low":1549.45,"close":1582.13,"change":16.49,"changePct":1.05,"tradingVol":3.38358985E8,"tradingValue":280.54,"consNumber":50.0,"peg":76.71},{"tradeDate":"20210723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1593.31,"high":1593.7,"low":1548.39,"close":1563.49,"change":-18.64,"changePct":-1.18,"tradingVol":3.05248746E8,"tradingValue":264.4,"consNumber":50.0,"peg":75.83},{"tradeDate":"20210726","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1559.84,"high":1566.68,"low":1496.65,"close":1556.98,"change":-6.51,"changePct":-0.42,"tradingVol":4.25819723E8,"tradingValue":335.22,"consNumber":50.0,"peg":75.11},{"tradeDate":"20210727","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1556.93,"high":1627.85,"low":1541.36,"close":1545.29,"change":-11.69,"changePct":-0.75,"tradingVol":7.37410955E8,"tradingValue":552.58,"consNumber":50.0,"peg":74.15},{"tradeDate":"20210728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1532.42,"high":1555.25,"low":1476.59,"close":1518.7,"change":-26.59,"changePct":-1.72,"tradingVol":4.97866197E8,"tradingValue":355.92,"consNumber":50.0,"peg":73.0},{"tradeDate":"20210729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1554.13,"high":1598.34,"low":1545.11,"close":1588.47,"change":69.76,"changePct":4.59,"tradingVol":4.57562E8,"tradingValue":361.51,"consNumber":50.0,"peg":76.64},{"tradeDate":"20210730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1582.58,"high":1608.96,"low":1570.45,"close":1591.22,"change":2.75,"changePct":0.17,"tradingVol":4.53933135E8,"tradingValue":365.12,"consNumber":50.0,"peg":77.06},{"tradeDate":"20210802","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1594.03,"high":1619.36,"low":1572.11,"close":1599.47,"change":8.26,"changePct":0.52,"tradingVol":4.70318283E8,"tradingValue":376.17,"consNumber":50.0,"peg":76.86},{"tradeDate":"20210803","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1586.35,"high":1593.03,"low":1558.1,"close":1564.19,"change":-35.28,"changePct":-2.21,"tradingVol":4.2291381E8,"tradingValue":345.3,"consNumber":50.0,"peg":74.83},{"tradeDate":"20210804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1566.45,"high":1608.5,"low":1564.46,"close":1605.89,"change":41.7,"changePct":2.67,"tradingVol":3.49625744E8,"tradingValue":286.42,"consNumber":50.0,"peg":76.64},{"tradeDate":"20210805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1606.65,"high":1616.05,"low":1584.31,"close":1604.81,"change":-1.09,"changePct":-0.07,"tradingVol":3.68328953E8,"tradingValue":293.01,"consNumber":50.0,"peg":76.49},{"tradeDate":"20210806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1630.3,"high":1639.19,"low":1575.42,"close":1586.67,"change":-18.13,"changePct":-1.13,"tradingVol":4.21638253E8,"tradingValue":330.33,"consNumber":50.0,"peg":75.74},{"tradeDate":"20210809","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1567.44,"high":1582.92,"low":1548.69,"close":1574.44,"change":-12.24,"changePct":-0.77,"tradingVol":3.17835221E8,"tradingValue":254.59,"consNumber":50.0,"peg":75.61},{"tradeDate":"20210810","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1574.01,"high":1592.83,"low":1569.28,"close":1588.19,"change":13.76,"changePct":0.87,"tradingVol":3.43564527E8,"tradingValue":273.85,"consNumber":50.0,"peg":76.39},{"tradeDate":"20210811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1589.43,"high":1593.15,"low":1564.97,"close":1578.79,"change":-9.41,"changePct":-0.59,"tradingVol":2.94845043E8,"tradingValue":229.21,"consNumber":50.0,"peg":75.65},{"tradeDate":"20210812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1572.15,"high":1604.73,"low":1570.35,"close":1586.5,"change":7.71,"changePct":0.49,"tradingVol":2.79700188E8,"tradingValue":219.89,"consNumber":50.0,"peg":75.98},{"tradeDate":"20210813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1580.12,"high":1588.23,"low":1549.68,"close":1552.78,"change":-33.72,"changePct":-2.13,"tradingVol":3.33221047E8,"tradingValue":260.02,"consNumber":50.0,"peg":74.57},{"tradeDate":"20210816","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1547.39,"high":1566.0,"low":1535.35,"close":1547.93,"change":-4.85,"changePct":-0.31,"tradingVol":2.56716333E8,"tradingValue":213.1,"consNumber":50.0,"peg":74.98},{"tradeDate":"20210817","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1544.4,"high":1555.45,"low":1506.72,"close":1509.25,"change":-38.68,"changePct":-2.5,"tradingVol":2.43998399E8,"tradingValue":193.58,"consNumber":50.0,"peg":72.82},{"tradeDate":"20210818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1514.46,"high":1530.24,"low":1501.18,"close":1507.99,"change":-1.26,"changePct":-0.08,"tradingVol":2.20534349E8,"tradingValue":176.24,"consNumber":50.0,"peg":72.75},{"tradeDate":"20210819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1509.72,"high":1553.16,"low":1508.17,"close":1546.11,"change":38.12,"changePct":2.53,"tradingVol":2.56623298E8,"tradingValue":208.61,"consNumber":50.0,"peg":74.55},{"tradeDate":"20210820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1537.91,"high":1557.11,"low":1514.07,"close":1529.09,"change":-17.02,"changePct":-1.1,"tradingVol":2.54958544E8,"tradingValue":207.85,"consNumber":50.0,"peg":73.49},{"tradeDate":"20210823","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1534.39,"high":1568.84,"low":1524.2,"close":1564.11,"change":35.02,"changePct":2.29,"tradingVol":2.40320201E8,"tradingValue":213.49,"consNumber":50.0,"peg":75.35},{"tradeDate":"20210824","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1567.7,"high":1586.52,"low":1550.88,"close":1578.03,"change":13.92,"changePct":0.89,"tradingVol":2.65186819E8,"tradingValue":220.24,"consNumber":50.0,"peg":75.9},{"tradeDate":"20210825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1573.74,"high":1574.4,"low":1535.09,"close":1542.78,"change":-35.26,"changePct":-2.23,"tradingVol":2.6700285E8,"tradingValue":234.41,"consNumber":50.0,"peg":74.23},{"tradeDate":"20210826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1546.32,"high":1555.04,"low":1494.89,"close":1497.34,"change":-45.44,"changePct":-2.95,"tradingVol":2.88152459E8,"tradingValue":234.49,"consNumber":50.0,"peg":72.06},{"tradeDate":"20210827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1491.34,"high":1506.65,"low":1476.56,"close":1480.31,"change":-17.02,"changePct":-1.14,"tradingVol":2.66048899E8,"tradingValue":196.23,"consNumber":50.0,"peg":71.31},{"tradeDate":"20210830","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1487.9,"high":1508.78,"low":1463.4,"close":1471.45,"change":-8.86,"changePct":-0.6,"tradingVol":3.21327833E8,"tradingValue":261.34,"consNumber":50.0,"peg":71.09},{"tradeDate":"20210831","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1463.13,"high":1463.56,"low":1423.51,"close":1441.17,"change":-30.28,"changePct":-2.06,"tradingVol":3.07539656E8,"tradingValue":246.14,"consNumber":50.0,"peg":69.64},{"tradeDate":"20210901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1437.26,"high":1438.38,"low":1400.16,"close":1424.66,"change":-16.51,"changePct":-1.15,"tradingVol":2.96849208E8,"tradingValue":217.17,"consNumber":50.0,"peg":63.3},{"tradeDate":"20210902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1416.16,"high":1424.17,"low":1395.51,"close":1399.48,"change":-25.18,"changePct":-1.77,"tradingVol":2.51372279E8,"tradingValue":196.71,"consNumber":50.0,"peg":62.15},{"tradeDate":"20210903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1399.47,"high":1415.24,"low":1382.64,"close":1400.89,"change":1.41,"changePct":0.1,"tradingVol":2.75473792E8,"tradingValue":199.31,"consNumber":50.0,"peg":62.2},{"tradeDate":"20210906","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.24,"high":1441.71,"low":1393.54,"close":1439.0,"change":38.11,"changePct":2.72,"tradingVol":2.22839568E8,"tradingValue":178.46,"consNumber":50.0,"peg":63.89},{"tradeDate":"20210907","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1435.73,"high":1443.34,"low":1426.03,"close":1438.57,"change":-0.43,"changePct":-0.03,"tradingVol":1.96125079E8,"tradingValue":159.7,"consNumber":50.0,"peg":63.85},{"tradeDate":"20210908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1439.66,"high":1439.66,"low":1408.72,"close":1412.72,"change":-25.85,"changePct":-1.8,"tradingVol":2.06186098E8,"tradingValue":154.47,"consNumber":50.0,"peg":62.64},{"tradeDate":"20210909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1414.07,"high":1425.28,"low":1393.61,"close":1402.19,"change":-10.53,"changePct":-0.75,"tradingVol":2.27779802E8,"tradingValue":164.47,"consNumber":50.0,"peg":51.03},{"tradeDate":"20210910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.33,"high":1431.71,"low":1392.21,"close":1426.81,"change":24.62,"changePct":1.76,"tradingVol":2.75340499E8,"tradingValue":197.92,"consNumber":50.0,"peg":51.86},{"tradeDate":"20210913","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1426.54,"high":1426.76,"low":1384.02,"close":1384.43,"change":-42.38,"changePct":-2.97,"tradingVol":2.31170377E8,"tradingValue":186.7,"consNumber":50.0,"peg":50.73},{"tradeDate":"20210914","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1384.28,"high":1414.09,"low":1383.41,"close":1396.67,"change":12.23,"changePct":0.88,"tradingVol":2.26155979E8,"tradingValue":180.72,"consNumber":50.0,"peg":50.96},{"tradeDate":"20210915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1395.61,"high":1395.99,"low":1378.95,"close":1384.52,"change":-12.15,"changePct":-0.87,"tradingVol":1.76849681E8,"tradingValue":153.84,"consNumber":50.0,"peg":50.61},{"tradeDate":"20210916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1378.18,"high":1380.16,"low":1347.9,"close":1351.43,"change":-33.1,"changePct":-2.39,"tradingVol":2.07148245E8,"tradingValue":172.23,"consNumber":50.0,"peg":49.47},{"tradeDate":"20210917","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1349.34,"high":1360.91,"low":1332.1,"close":1349.68,"change":-1.74,"changePct":-0.13,"tradingVol":1.96021056E8,"tradingValue":162.33,"consNumber":50.0,"peg":49.32},{"tradeDate":"20210922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1338.01,"high":1361.21,"low":1335.5,"close":1355.28,"change":5.6,"changePct":0.41,"tradingVol":1.81848123E8,"tradingValue":158.29,"consNumber":50.0,"peg":49.51},{"tradeDate":"20210923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1359.67,"high":1376.57,"low":1354.21,"close":1363.79,"change":8.51,"changePct":0.63,"tradingVol":1.67229208E8,"tradingValue":147.77,"consNumber":50.0,"peg":49.88},{"tradeDate":"20210924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.98,"high":1390.5,"low":1359.85,"close":1375.0,"change":11.21,"changePct":0.82,"tradingVol":1.86947014E8,"tradingValue":168.38,"consNumber":50.0,"peg":50.47},{"tradeDate":"20210927","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1386.52,"high":1397.18,"low":1354.2,"close":1368.69,"change":-6.31,"changePct":-0.46,"tradingVol":1.94475887E8,"tradingValue":175.13,"consNumber":50.0,"peg":50.32},{"tradeDate":"20210928","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.33,"high":1379.59,"low":1350.79,"close":1354.1,"change":-14.59,"changePct":-1.07,"tradingVol":1.59709337E8,"tradingValue":133.3,"consNumber":50.0,"peg":49.8},{"tradeDate":"20210929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1344.89,"high":1356.64,"low":1336.51,"close":1345.77,"change":-8.33,"changePct":-0.61,"tradingVol":1.92441749E8,"tradingValue":149.93,"consNumber":50.0,"peg":49.63},{"tradeDate":"20210930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.65,"high":1371.49,"low":1348.65,"close":1368.72,"change":22.95,"changePct":1.71,"tradingVol":1.44857923E8,"tradingValue":131.89,"consNumber":50.0,"peg":50.33},{"tradeDate":"20211008","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1378.53,"high":1388.02,"low":1361.04,"close":1364.46,"change":-4.26,"changePct":-0.31,"tradingVol":1.54123136E8,"tradingValue":142.58,"consNumber":50.0,"peg":50.14},{"tradeDate":"20211011","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1367.21,"high":1377.31,"low":1348.05,"close":1349.77,"change":-14.69,"changePct":-1.08,"tradingVol":1.51301476E8,"tradingValue":139.12,"consNumber":50.0,"peg":49.58},{"tradeDate":"20211012","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.22,"high":1355.92,"low":1312.44,"close":1319.39,"change":-30.38,"changePct":-2.25,"tradingVol":1.62464585E8,"tradingValue":135.74,"consNumber":50.0,"peg":48.67},{"tradeDate":"20211013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1322.89,"high":1349.17,"low":1322.89,"close":1344.76,"change":25.37,"changePct":1.92,"tradingVol":1.56553836E8,"tradingValue":132.65,"consNumber":50.0,"peg":49.75},{"tradeDate":"20211014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1346.99,"high":1356.21,"low":1339.56,"close":1347.27,"change":2.51,"changePct":0.19,"tradingVol":1.30076115E8,"tradingValue":115.31,"consNumber":50.0,"peg":49.78},{"tradeDate":"20211015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1349.4,"high":1367.23,"low":1341.75,"close":1363.16,"change":15.9,"changePct":1.18,"tradingVol":1.58086673E8,"tradingValue":137.9,"consNumber":50.0,"peg":50.27},{"tradeDate":"20211018","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1366.55,"high":1366.55,"low":1338.89,"close":1352.57,"change":-10.59,"changePct":-0.78,"tradingVol":1.59394784E8,"tradingValue":144.47,"consNumber":50.0,"peg":49.88},{"tradeDate":"20211019","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.07,"high":1369.16,"low":1352.01,"close":1366.79,"change":14.22,"changePct":1.05,"tradingVol":1.36385619E8,"tradingValue":123.03,"consNumber":50.0,"peg":50.3},{"tradeDate":"20211020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1370.21,"high":1381.06,"low":1363.65,"close":1373.59,"change":6.8,"changePct":0.5,"tradingVol":1.57171492E8,"tradingValue":146.25,"consNumber":50.0,"peg":50.59},{"tradeDate":"20211021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1374.65,"high":1379.19,"low":1355.93,"close":1362.4,"change":-11.19,"changePct":-0.81,"tradingVol":1.53376783E8,"tradingValue":130.3,"consNumber":50.0,"peg":50.0},{"tradeDate":"20211022","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1367.06,"high":1379.19,"low":1359.27,"close":1368.14,"change":5.73,"changePct":0.42,"tradingVol":2.04436722E8,"tradingValue":159.34,"consNumber":50.0,"peg":50.28},{"tradeDate":"20211025","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1366.21,"high":1381.24,"low":1359.63,"close":1380.31,"change":12.17,"changePct":0.89,"tradingVol":1.73563875E8,"tradingValue":153.79,"consNumber":50.0,"peg":50.78},{"tradeDate":"20211026","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1379.79,"high":1389.48,"low":1372.66,"close":1376.13,"change":-4.18,"changePct":-0.3,"tradingVol":1.77427293E8,"tradingValue":168.54,"consNumber":50.0,"peg":50.73},{"tradeDate":"20211027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1371.79,"high":1374.36,"low":1354.3,"close":1361.82,"change":-14.31,"changePct":-1.04,"tradingVol":2.18498684E8,"tradingValue":177.87,"consNumber":50.0,"peg":50.03},{"tradeDate":"20211028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1359.07,"high":1371.17,"low":1354.72,"close":1356.37,"change":-5.44,"changePct":-0.4,"tradingVol":1.95651554E8,"tradingValue":164.14,"consNumber":50.0,"peg":49.67},{"tradeDate":"20211029","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.25,"high":1398.42,"low":1355.37,"close":1396.2,"change":39.82,"changePct":2.94,"tradingVol":2.4098177E8,"tradingValue":224.9,"consNumber":50.0,"peg":51.42},{"tradeDate":"20211101","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.59,"high":1415.58,"low":1392.4,"close":1404.21,"change":8.01,"changePct":0.57,"tradingVol":2.34933012E8,"tradingValue":211.33,"consNumber":50.0,"peg":59.81},{"tradeDate":"20211102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1405.87,"high":1423.93,"low":1395.7,"close":1405.64,"change":1.43,"changePct":0.1,"tradingVol":2.81933844E8,"tradingValue":227.11,"consNumber":50.0,"peg":59.91},{"tradeDate":"20211103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1408.2,"high":1416.47,"low":1386.4,"close":1399.55,"change":-6.09,"changePct":-0.43,"tradingVol":2.09888787E8,"tradingValue":175.61,"consNumber":50.0,"peg":59.59},{"tradeDate":"20211104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1404.66,"high":1420.33,"low":1404.66,"close":1410.74,"change":11.19,"changePct":0.8,"tradingVol":2.03834796E8,"tradingValue":181.23,"consNumber":50.0,"peg":60.27},{"tradeDate":"20211105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1416.24,"high":1418.88,"low":1396.03,"close":1396.74,"change":-14.0,"changePct":-0.99,"tradingVol":2.17288495E8,"tradingValue":187.02,"consNumber":50.0,"peg":59.65},{"tradeDate":"20211108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.57,"high":1401.05,"low":1381.62,"close":1400.8,"change":4.06,"changePct":0.29,"tradingVol":2.00543416E8,"tradingValue":175.91,"consNumber":50.0,"peg":59.69},{"tradeDate":"20211109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1404.89,"high":1422.9,"low":1397.82,"close":1420.51,"change":19.71,"changePct":1.41,"tradingVol":2.50274327E8,"tradingValue":197.31,"consNumber":50.0,"peg":60.43},{"tradeDate":"20211110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1417.66,"high":1423.31,"low":1398.88,"close":1420.45,"change":-0.06,"changePct":0.0,"tradingVol":2.38631568E8,"tradingValue":206.6,"consNumber":50.0,"peg":60.33},{"tradeDate":"20211111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1418.48,"high":1443.6,"low":1416.18,"close":1437.15,"change":16.7,"changePct":1.18,"tradingVol":2.98636369E8,"tradingValue":240.83,"consNumber":50.0,"peg":61.08},{"tradeDate":"20211112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1432.71,"high":1444.41,"low":1425.58,"close":1440.16,"change":3.01,"changePct":0.21,"tradingVol":2.91361006E8,"tradingValue":225.06,"consNumber":50.0,"peg":61.46},{"tradeDate":"20211115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1441.41,"high":1448.03,"low":1429.32,"close":1432.6,"change":-7.56,"changePct":-0.52,"tradingVol":2.29638331E8,"tradingValue":191.8,"consNumber":50.0,"peg":61.14},{"tradeDate":"20211116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1428.48,"high":1438.61,"low":1418.2,"close":1421.27,"change":-11.32,"changePct":-0.79,"tradingVol":2.05511845E8,"tradingValue":177.9,"consNumber":50.0,"peg":60.66},{"tradeDate":"20211117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1420.99,"high":1438.8,"low":1414.12,"close":1436.16,"change":14.88,"changePct":1.05,"tradingVol":1.812232E8,"tradingValue":158.99,"consNumber":50.0,"peg":61.5},{"tradeDate":"20211118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1433.51,"high":1433.64,"low":1417.17,"close":1423.97,"change":-12.19,"changePct":-0.85,"tradingVol":1.85473296E8,"tradingValue":157.65,"consNumber":50.0,"peg":60.97},{"tradeDate":"20211119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1424.76,"high":1447.19,"low":1424.76,"close":1444.78,"change":20.81,"changePct":1.46,"tradingVol":1.94082186E8,"tradingValue":164.81,"consNumber":50.0,"peg":62.07},{"tradeDate":"20211122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1449.45,"high":1483.48,"low":1449.38,"close":1479.99,"change":35.2,"changePct":2.44,"tradingVol":2.72206812E8,"tradingValue":240.4,"consNumber":50.0,"peg":63.54},{"tradeDate":"20211123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1477.67,"high":1485.8,"low":1473.55,"close":1476.25,"change":-3.73,"changePct":-0.25,"tradingVol":2.42050334E8,"tradingValue":201.16,"consNumber":50.0,"peg":63.53},{"tradeDate":"20211124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1477.96,"high":1489.71,"low":1471.62,"close":1472.22,"change":-4.03,"changePct":-0.27,"tradingVol":2.27451537E8,"tradingValue":196.2,"consNumber":50.0,"peg":63.17},{"tradeDate":"20211125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1472.64,"high":1477.74,"low":1465.64,"close":1468.07,"change":-4.15,"changePct":-0.28,"tradingVol":2.07379813E8,"tradingValue":175.35,"consNumber":50.0,"peg":62.83},{"tradeDate":"20211126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1466.36,"high":1470.53,"low":1450.93,"close":1459.93,"change":-8.14,"changePct":-0.55,"tradingVol":2.00244194E8,"tradingValue":165.94,"consNumber":50.0,"peg":62.57},{"tradeDate":"20211129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1448.5,"high":1474.44,"low":1444.3,"close":1471.23,"change":11.3,"changePct":0.77,"tradingVol":2.41695664E8,"tradingValue":230.18,"consNumber":50.0,"peg":62.84},{"tradeDate":"20211130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1477.8,"high":1479.93,"low":1463.15,"close":1475.71,"change":4.48,"changePct":0.3,"tradingVol":2.15029388E8,"tradingValue":200.68,"consNumber":50.0,"peg":63.2},{"tradeDate":"20211201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1473.52,"high":1479.09,"low":1452.75,"close":1456.48,"change":-19.23,"changePct":-1.3,"tradingVol":1.91538959E8,"tradingValue":171.78,"consNumber":50.0,"peg":62.27},{"tradeDate":"20211202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1454.74,"high":1458.08,"low":1427.98,"close":1429.5,"change":-26.98,"changePct":-1.85,"tradingVol":1.88216945E8,"tradingValue":160.9,"consNumber":50.0,"peg":60.93},{"tradeDate":"20211203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1432.23,"high":1444.99,"low":1431.59,"close":1444.83,"change":15.33,"changePct":1.07,"tradingVol":2.07018094E8,"tradingValue":168.17,"consNumber":50.0,"peg":61.71},{"tradeDate":"20211206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1444.93,"high":1445.16,"low":1405.51,"close":1405.77,"change":-39.06,"changePct":-2.7,"tradingVol":2.14315065E8,"tradingValue":169.03,"consNumber":50.0,"peg":60.05},{"tradeDate":"20211207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1413.0,"high":1415.05,"low":1380.51,"close":1389.44,"change":-16.33,"changePct":-1.16,"tradingVol":1.93176791E8,"tradingValue":160.07,"consNumber":50.0,"peg":59.44},{"tradeDate":"20211208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1394.99,"high":1416.69,"low":1394.99,"close":1415.37,"change":25.94,"changePct":1.87,"tradingVol":1.90068127E8,"tradingValue":162.74,"consNumber":50.0,"peg":60.64},{"tradeDate":"20211209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1417.34,"high":1438.49,"low":1410.15,"close":1434.52,"change":19.15,"changePct":1.35,"tradingVol":2.59260743E8,"tradingValue":227.12,"consNumber":50.0,"peg":61.7},{"tradeDate":"20211210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1431.85,"high":1442.62,"low":1425.0,"close":1435.7,"change":1.18,"changePct":0.08,"tradingVol":3.87400312E8,"tradingValue":311.93,"consNumber":50.0,"peg":61.81},{"tradeDate":"20211213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1439.19,"high":1450.83,"low":1434.15,"close":1445.71,"change":10.0,"changePct":0.7,"tradingVol":2.56189286E8,"tradingValue":231.22,"consNumber":50.0,"peg":58.56},{"tradeDate":"20211214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1445.05,"high":1451.68,"low":1435.89,"close":1439.47,"change":-6.24,"changePct":-0.43,"tradingVol":1.92637874E8,"tradingValue":175.45,"consNumber":50.0,"peg":58.43},{"tradeDate":"20211215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1439.12,"high":1443.55,"low":1424.77,"close":1424.9,"change":-14.57,"changePct":-1.01,"tradingVol":1.92602785E8,"tradingValue":184.02,"consNumber":50.0,"peg":57.86},{"tradeDate":"20211216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1425.53,"high":1436.06,"low":1419.7,"close":1425.93,"change":1.03,"changePct":0.07,"tradingVol":1.7755411E8,"tradingValue":162.14,"consNumber":50.0,"peg":58.08},{"tradeDate":"20211217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1426.79,"high":1430.39,"low":1395.64,"close":1399.06,"change":-26.87,"changePct":-1.88,"tradingVol":1.94268068E8,"tradingValue":176.53,"consNumber":50.0,"peg":56.91},{"tradeDate":"20211220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.18,"high":1401.34,"low":1363.11,"close":1363.96,"change":-35.1,"changePct":-2.51,"tradingVol":2.05223551E8,"tradingValue":182.96,"consNumber":50.0,"peg":55.41},{"tradeDate":"20211221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1366.27,"high":1378.49,"low":1363.97,"close":1374.65,"change":10.69,"changePct":0.78,"tradingVol":1.66127765E8,"tradingValue":148.01,"consNumber":50.0,"peg":55.97},{"tradeDate":"20211222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1378.31,"high":1386.24,"low":1373.53,"close":1375.03,"change":0.38,"changePct":0.03,"tradingVol":1.51565388E8,"tradingValue":132.25,"consNumber":50.0,"peg":55.98},{"tradeDate":"20211223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1375.83,"high":1380.15,"low":1366.99,"close":1375.97,"change":0.94,"changePct":0.07,"tradingVol":1.45166516E8,"tradingValue":133.25,"consNumber":50.0,"peg":56.01},{"tradeDate":"20211224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1375.18,"high":1378.3,"low":1353.65,"close":1358.73,"change":-17.24,"changePct":-1.25,"tradingVol":1.63021852E8,"tradingValue":140.76,"consNumber":50.0,"peg":55.21},{"tradeDate":"20211227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1356.41,"high":1369.21,"low":1349.11,"close":1355.64,"change":-3.09,"changePct":-0.23,"tradingVol":1.34278329E8,"tradingValue":120.59,"consNumber":50.0,"peg":54.95},{"tradeDate":"20211228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.65,"high":1370.31,"low":1355.65,"close":1369.62,"change":13.98,"changePct":1.03,"tradingVol":1.32369609E8,"tradingValue":119.8,"consNumber":50.0,"peg":55.56},{"tradeDate":"20211229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1370.49,"high":1370.49,"low":1352.0,"close":1356.21,"change":-13.41,"changePct":-0.98,"tradingVol":1.28804294E8,"tradingValue":117.5,"consNumber":50.0,"peg":55.01},{"tradeDate":"20211230","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.97,"high":1381.44,"low":1355.41,"close":1375.56,"change":19.35,"changePct":1.43,"tradingVol":1.46167649E8,"tradingValue":134.76,"consNumber":50.0,"peg":55.87},{"tradeDate":"20211231","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1384.28,"high":1399.75,"low":1383.84,"close":1398.19,"change":22.63,"changePct":1.65,"tradingVol":1.74665238E8,"tradingValue":160.46,"consNumber":50.0,"peg":56.53},{"tradeDate":"20220104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1403.39,"high":1405.51,"low":1361.43,"close":1364.99,"change":-33.2,"changePct":-2.37,"tradingVol":2.30536084E8,"tradingValue":206.44,"consNumber":50.0,"peg":55.23},{"tradeDate":"20220105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1364.01,"high":1365.77,"low":1328.29,"close":1333.33,"change":-31.65,"changePct":-2.32,"tradingVol":2.05415451E8,"tradingValue":177.37,"consNumber":50.0,"peg":53.95},{"tradeDate":"20220106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1327.7,"high":1331.43,"low":1309.9,"close":1320.94,"change":-12.4,"changePct":-0.93,"tradingVol":1.75566233E8,"tradingValue":162.87,"consNumber":50.0,"peg":53.43},{"tradeDate":"20220107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1322.89,"high":1331.91,"low":1305.14,"close":1305.49,"change":-15.44,"changePct":-1.17,"tradingVol":1.78315803E8,"tradingValue":150.82,"consNumber":50.0,"peg":52.82},{"tradeDate":"20220110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1306.6,"high":1323.15,"low":1291.41,"close":1318.27,"change":12.77,"changePct":0.98,"tradingVol":1.78200075E8,"tradingValue":164.25,"consNumber":50.0,"peg":53.2},{"tradeDate":"20220111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1317.92,"high":1317.93,"low":1291.51,"close":1294.4,"change":-23.86,"changePct":-1.81,"tradingVol":1.69586344E8,"tradingValue":157.65,"consNumber":50.0,"peg":52.1},{"tradeDate":"20220112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1298.62,"high":1317.52,"low":1298.62,"close":1316.35,"change":21.95,"changePct":1.7,"tradingVol":1.74301261E8,"tradingValue":159.15,"consNumber":50.0,"peg":52.9},{"tradeDate":"20220113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1319.19,"high":1319.19,"low":1294.65,"close":1294.65,"change":-21.7,"changePct":-1.65,"tradingVol":1.70052789E8,"tradingValue":149.16,"consNumber":50.0,"peg":51.88},{"tradeDate":"20220114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1289.38,"high":1316.33,"low":1288.85,"close":1312.29,"change":17.64,"changePct":1.36,"tradingVol":2.21518746E8,"tradingValue":184.4,"consNumber":50.0,"peg":52.45},{"tradeDate":"20220117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1317.39,"high":1341.17,"low":1313.62,"close":1338.32,"change":26.02,"changePct":1.98,"tradingVol":2.19986114E8,"tradingValue":203.33,"consNumber":50.0,"peg":53.28},{"tradeDate":"20220118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1340.41,"high":1362.48,"low":1328.4,"close":1342.36,"change":4.04,"changePct":0.3,"tradingVol":2.27390295E8,"tradingValue":202.56,"consNumber":50.0,"peg":53.43},{"tradeDate":"20220119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1340.71,"high":1343.3,"low":1318.31,"close":1324.09,"change":-18.27,"changePct":-1.36,"tradingVol":1.66227899E8,"tradingValue":146.19,"consNumber":50.0,"peg":52.7},{"tradeDate":"20220120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1326.64,"high":1329.81,"low":1304.69,"close":1306.02,"change":-18.07,"changePct":-1.36,"tradingVol":1.70296426E8,"tradingValue":143.5,"consNumber":50.0,"peg":51.85},{"tradeDate":"20220121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1304.16,"high":1308.44,"low":1288.78,"close":1290.41,"change":-15.62,"changePct":-1.2,"tradingVol":1.86900192E8,"tradingValue":146.1,"consNumber":50.0,"peg":51.25},{"tradeDate":"20220124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1286.14,"high":1311.51,"low":1285.04,"close":1307.74,"change":17.34,"changePct":1.34,"tradingVol":1.81901937E8,"tradingValue":152.66,"consNumber":50.0,"peg":52.02},{"tradeDate":"20220125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1303.93,"high":1311.73,"low":1276.2,"close":1277.0,"change":-30.74,"changePct":-2.35,"tradingVol":1.907159E8,"tradingValue":142.63,"consNumber":50.0,"peg":50.78},{"tradeDate":"20220126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1281.51,"high":1289.41,"low":1261.95,"close":1276.36,"change":-0.64,"changePct":-0.05,"tradingVol":1.63092784E8,"tradingValue":132.89,"consNumber":50.0,"peg":51.07},{"tradeDate":"20220127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1274.63,"high":1280.25,"low":1239.49,"close":1240.55,"change":-35.81,"changePct":-2.81,"tradingVol":1.75362414E8,"tradingValue":138.09,"consNumber":50.0,"peg":49.66},{"tradeDate":"20220128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1253.94,"high":1255.19,"low":1229.22,"close":1229.22,"change":-11.33,"changePct":-0.91,"tradingVol":1.55173315E8,"tradingValue":128.64,"consNumber":50.0,"peg":49.23},{"tradeDate":"20220207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1247.58,"high":1263.97,"low":1230.7,"close":1233.62,"change":4.39,"changePct":0.36,"tradingVol":1.42171529E8,"tradingValue":113.66,"consNumber":50.0,"peg":49.45},{"tradeDate":"20220208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1233.66,"high":1233.66,"low":1191.49,"close":1204.05,"change":-29.56,"changePct":-2.4,"tradingVol":1.56328591E8,"tradingValue":121.74,"consNumber":50.0,"peg":48.2},{"tradeDate":"20220209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1204.24,"high":1212.45,"low":1195.09,"close":1210.29,"change":6.23,"changePct":0.52,"tradingVol":1.49908335E8,"tradingValue":119.84,"consNumber":50.0,"peg":48.45},{"tradeDate":"20220210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1214.98,"high":1215.28,"low":1182.4,"close":1188.2,"change":-22.09,"changePct":-1.83,"tradingVol":1.8129653E8,"tradingValue":140.49,"consNumber":50.0,"peg":47.65},{"tradeDate":"20220211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1182.87,"high":1188.52,"low":1168.9,"close":1169.59,"change":-18.61,"changePct":-1.57,"tradingVol":1.68730011E8,"tradingValue":125.93,"consNumber":50.0,"peg":46.88},{"tradeDate":"20220214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1161.84,"high":1179.89,"low":1148.7,"close":1169.44,"change":-0.15,"changePct":-0.01,"tradingVol":1.33853977E8,"tradingValue":100.95,"consNumber":50.0,"peg":46.74},{"tradeDate":"20220215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1172.77,"high":1204.34,"low":1171.68,"close":1203.12,"change":33.68,"changePct":2.88,"tradingVol":1.64738386E8,"tradingValue":130.99,"consNumber":50.0,"peg":48.14},{"tradeDate":"20220216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1210.42,"high":1211.55,"low":1195.97,"close":1197.56,"change":-5.56,"changePct":-0.46,"tradingVol":1.18141106E8,"tradingValue":95.43,"consNumber":50.0,"peg":47.91},{"tradeDate":"20220217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1196.6,"high":1217.47,"low":1191.45,"close":1207.82,"change":10.26,"changePct":0.86,"tradingVol":1.43403765E8,"tradingValue":114.37,"consNumber":50.0,"peg":48.38},{"tradeDate":"20220218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1200.34,"high":1206.01,"low":1195.24,"close":1204.37,"change":-3.45,"changePct":-0.29,"tradingVol":1.33142138E8,"tradingValue":98.1,"consNumber":50.0,"peg":48.03},{"tradeDate":"20220221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1207.15,"high":1212.49,"low":1191.84,"close":1193.6,"change":-10.77,"changePct":-0.89,"tradingVol":1.45611352E8,"tradingValue":115.58,"consNumber":50.0,"peg":47.35},{"tradeDate":"20220222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1184.84,"high":1186.78,"low":1168.57,"close":1183.98,"change":-9.62,"changePct":-0.81,"tradingVol":1.63386346E8,"tradingValue":123.74,"consNumber":50.0,"peg":47.16},{"tradeDate":"20220223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1182.42,"high":1233.44,"low":1181.4,"close":1231.08,"change":47.1,"changePct":3.98,"tradingVol":2.3227613E8,"tradingValue":173.71,"consNumber":50.0,"peg":49.2},{"tradeDate":"20220224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1226.95,"high":1240.35,"low":1199.07,"close":1214.99,"change":-16.09,"changePct":-1.31,"tradingVol":2.43331593E8,"tradingValue":183.48,"consNumber":50.0,"peg":48.55},{"tradeDate":"20220225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1231.54,"high":1253.46,"low":1230.61,"close":1240.88,"change":25.89,"changePct":2.13,"tradingVol":1.97566671E8,"tradingValue":168.59,"consNumber":50.0,"peg":49.58},{"tradeDate":"20220228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1243.98,"high":1249.59,"low":1230.65,"close":1249.59,"change":8.71,"changePct":0.7,"tradingVol":2.15608779E8,"tradingValue":174.6,"consNumber":50.0,"peg":50.06},{"tradeDate":"20220301","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1254.57,"high":1259.68,"low":1232.09,"close":1239.02,"change":-10.57,"changePct":-0.85,"tradingVol":1.76291441E8,"tradingValue":144.79,"consNumber":50.0,"peg":49.69},{"tradeDate":"20220302","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1233.1,"high":1233.92,"low":1216.47,"close":1230.28,"change":-8.74,"changePct":-0.71,"tradingVol":1.49062214E8,"tradingValue":118.89,"consNumber":50.0,"peg":49.39},{"tradeDate":"20220303","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1235.96,"high":1237.2,"low":1208.82,"close":1209.82,"change":-20.46,"changePct":-1.66,"tradingVol":1.72679964E8,"tradingValue":143.0,"consNumber":50.0,"peg":48.38},{"tradeDate":"20220304","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1201.12,"high":1228.19,"low":1197.83,"close":1203.09,"change":-6.73,"changePct":-0.56,"tradingVol":1.75840239E8,"tradingValue":144.64,"consNumber":50.0,"peg":48.12},{"tradeDate":"20220307","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1198.01,"high":1198.01,"low":1164.98,"close":1169.98,"change":-33.11,"changePct":-2.75,"tradingVol":1.90107008E8,"tradingValue":146.09,"consNumber":50.0,"peg":46.77},{"tradeDate":"20220308","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1167.59,"high":1179.2,"low":1135.52,"close":1137.07,"change":-32.91,"changePct":-2.81,"tradingVol":2.41442232E8,"tradingValue":185.65,"consNumber":50.0,"peg":45.77},{"tradeDate":"20220309","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1148.18,"high":1156.4,"low":1097.07,"close":1129.65,"change":-7.43,"changePct":-0.65,"tradingVol":2.75392906E8,"tradingValue":186.95,"consNumber":50.0,"peg":45.4},{"tradeDate":"20220310","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1161.99,"high":1168.14,"low":1149.42,"close":1153.36,"change":23.71,"changePct":2.1,"tradingVol":2.4656585E8,"tradingValue":181.78,"consNumber":50.0,"peg":46.46},{"tradeDate":"20220311","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1137.61,"high":1162.6,"low":1125.34,"close":1161.21,"change":7.85,"changePct":0.68,"tradingVol":2.62160979E8,"tradingValue":183.59,"consNumber":50.0,"peg":46.64},{"tradeDate":"20220314","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1151.97,"high":1154.7,"low":1126.26,"close":1126.28,"change":-34.93,"changePct":-3.01,"tradingVol":2.24769457E8,"tradingValue":149.54,"consNumber":50.0,"peg":46.08},{"tradeDate":"20220315","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1115.19,"high":1142.81,"low":1093.43,"close":1093.43,"change":-32.85,"changePct":-2.92,"tradingVol":2.83671567E8,"tradingValue":178.59,"consNumber":50.0,"peg":44.78},{"tradeDate":"20220316","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1115.84,"high":1128.12,"low":1070.77,"close":1125.48,"change":32.05,"changePct":2.93,"tradingVol":2.88887385E8,"tradingValue":197.77,"consNumber":50.0,"peg":46.16},{"tradeDate":"20220317","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1144.98,"high":1163.51,"low":1138.01,"close":1142.71,"change":17.23,"changePct":1.53,"tradingVol":2.99623724E8,"tradingValue":219.36,"consNumber":50.0,"peg":46.75},{"tradeDate":"20220318","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1136.98,"high":1144.32,"low":1124.85,"close":1144.32,"change":1.61,"changePct":0.14,"tradingVol":1.9617001E8,"tradingValue":151.32,"consNumber":50.0,"peg":46.67},{"tradeDate":"20220321","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1143.55,"high":1160.71,"low":1137.81,"close":1152.33,"change":8.0,"changePct":0.7,"tradingVol":2.08238377E8,"tradingValue":167.36,"consNumber":50.0,"peg":46.96},{"tradeDate":"20220322","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1145.08,"high":1149.47,"low":1131.88,"close":1134.32,"change":-18.01,"changePct":-1.56,"tradingVol":1.83939777E8,"tradingValue":131.65,"consNumber":50.0,"peg":46.3},{"tradeDate":"20220323","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1138.73,"high":1150.2,"low":1130.22,"close":1144.09,"change":9.77,"changePct":0.86,"tradingVol":1.63412199E8,"tradingValue":126.71,"consNumber":50.0,"peg":46.67},{"tradeDate":"20220324","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1135.85,"high":1141.76,"low":1121.64,"close":1134.57,"change":-9.52,"changePct":-0.83,"tradingVol":1.57407425E8,"tradingValue":123.94,"consNumber":50.0,"peg":46.26},{"tradeDate":"20220325","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1137.8,"high":1140.92,"low":1106.36,"close":1106.86,"change":-27.71,"changePct":-2.44,"tradingVol":1.60270955E8,"tradingValue":120.86,"consNumber":50.0,"peg":45.03},{"tradeDate":"20220328","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1097.87,"high":1101.33,"low":1085.27,"close":1090.73,"change":-16.13,"changePct":-1.46,"tradingVol":1.45097472E8,"tradingValue":106.99,"consNumber":50.0,"peg":44.42},{"tradeDate":"20220329","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1097.36,"high":1099.24,"low":1078.34,"close":1079.93,"change":-10.8,"changePct":-0.99,"tradingVol":1.39862753E8,"tradingValue":102.04,"consNumber":50.0,"peg":43.95},{"tradeDate":"20220330","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.76,"high":1112.63,"low":1084.76,"close":1112.52,"change":32.59,"changePct":3.02,"tradingVol":1.61827287E8,"tradingValue":121.27,"consNumber":50.0,"peg":45.33},{"tradeDate":"20220331","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1109.55,"high":1109.55,"low":1086.99,"close":1091.06,"change":-21.46,"changePct":-1.93,"tradingVol":1.60640949E8,"tradingValue":116.32,"consNumber":50.0,"peg":44.41},{"tradeDate":"20220401","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1085.31,"high":1095.46,"low":1074.79,"close":1089.19,"change":-1.86,"changePct":-0.17,"tradingVol":1.44834446E8,"tradingValue":107.17,"consNumber":50.0,"peg":44.43},{"tradeDate":"20220406","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1087.76,"high":1087.76,"low":1054.7,"close":1058.49,"change":-30.7,"changePct":-2.82,"tradingVol":1.88124946E8,"tradingValue":132.48,"consNumber":50.0,"peg":43.19},{"tradeDate":"20220407","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1050.43,"high":1059.36,"low":1036.07,"close":1036.07,"change":-22.42,"changePct":-2.12,"tradingVol":1.6788909E8,"tradingValue":115.05,"consNumber":50.0,"peg":42.28},{"tradeDate":"20220408","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1032.84,"high":1039.1,"low":1017.18,"close":1027.24,"change":-8.83,"changePct":-0.85,"tradingVol":1.65074455E8,"tradingValue":114.64,"consNumber":50.0,"peg":41.95},{"tradeDate":"20220411","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1022.91,"high":1022.91,"low":985.59,"close":988.76,"change":-38.48,"changePct":-3.75,"tradingVol":1.90267504E8,"tradingValue":117.36,"consNumber":50.0,"peg":40.23},{"tradeDate":"20220412","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":987.45,"high":994.83,"low":970.05,"close":994.44,"change":5.68,"changePct":0.57,"tradingVol":1.65116661E8,"tradingValue":106.03,"consNumber":50.0,"peg":40.53},{"tradeDate":"20220413","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.66,"high":989.66,"low":964.83,"close":964.83,"change":-29.61,"changePct":-2.98,"tradingVol":1.3504944E8,"tradingValue":91.5,"consNumber":50.0,"peg":39.34},{"tradeDate":"20220414","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.24,"high":982.7,"low":961.54,"close":975.57,"change":10.74,"changePct":1.11,"tradingVol":1.71462859E8,"tradingValue":115.94,"consNumber":50.0,"peg":39.97},{"tradeDate":"20220415","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":968.91,"high":980.15,"low":955.77,"close":973.36,"change":-2.21,"changePct":-0.23,"tradingVol":1.54125524E8,"tradingValue":107.28,"consNumber":50.0,"peg":39.78},{"tradeDate":"20220418","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":969.06,"high":1005.89,"low":964.49,"close":1004.61,"change":31.24,"changePct":3.21,"tradingVol":1.69407967E8,"tradingValue":115.56,"consNumber":50.0,"peg":41.03},{"tradeDate":"20220419","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.98,"high":1010.58,"low":987.77,"close":989.93,"change":-14.67,"changePct":-1.46,"tradingVol":1.38296993E8,"tradingValue":98.75,"consNumber":50.0,"peg":40.41},{"tradeDate":"20220420","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.75,"high":992.47,"low":973.05,"close":973.51,"change":-16.42,"changePct":-1.66,"tradingVol":1.28057298E8,"tradingValue":89.26,"consNumber":50.0,"peg":39.94},{"tradeDate":"20220421","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":968.48,"high":989.25,"low":954.84,"close":957.72,"change":-15.79,"changePct":-1.62,"tradingVol":1.68514753E8,"tradingValue":108.26,"consNumber":50.0,"peg":39.22},{"tradeDate":"20220422","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":953.64,"high":959.73,"low":940.26,"close":942.07,"change":-15.65,"changePct":-1.63,"tradingVol":1.50289082E8,"tradingValue":96.12,"consNumber":50.0,"peg":38.77},{"tradeDate":"20220425","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":924.96,"high":924.96,"low":884.3,"close":884.3,"change":-57.76,"changePct":-6.13,"tradingVol":2.32935386E8,"tradingValue":121.42,"consNumber":50.0,"peg":36.54},{"tradeDate":"20220426","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":884.18,"high":901.76,"low":865.65,"close":868.07,"change":-16.24,"changePct":-1.84,"tradingVol":2.09207991E8,"tradingValue":119.83,"consNumber":50.0,"peg":36.05},{"tradeDate":"20220427","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":857.38,"high":910.07,"low":853.21,"close":906.43,"change":38.37,"changePct":4.42,"tradingVol":2.37227868E8,"tradingValue":139.38,"consNumber":50.0,"peg":37.78},{"tradeDate":"20220428","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":899.66,"high":908.45,"low":885.25,"close":903.06,"change":-3.37,"changePct":-0.37,"tradingVol":2.14713691E8,"tradingValue":127.4,"consNumber":50.0,"peg":37.32},{"tradeDate":"20220429","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":910.14,"high":949.06,"low":902.58,"close":947.15,"change":44.09,"changePct":4.88,"tradingVol":2.418939E8,"tradingValue":153.73,"consNumber":50.0,"peg":39.08},{"tradeDate":"20220505","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":944.55,"high":967.25,"low":944.06,"close":956.13,"change":8.98,"changePct":0.95,"tradingVol":2.30643953E8,"tradingValue":149.05,"consNumber":50.0,"peg":33.59},{"tradeDate":"20220506","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":933.01,"high":960.04,"low":929.82,"close":942.23,"change":-13.9,"changePct":-1.45,"tradingVol":1.75590133E8,"tradingValue":115.21,"consNumber":50.0,"peg":33.05},{"tradeDate":"20220509","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":938.39,"high":953.6,"low":937.43,"close":946.72,"change":4.5,"changePct":0.48,"tradingVol":1.60395069E8,"tradingValue":110.87,"consNumber":50.0,"peg":32.98},{"tradeDate":"20220510","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":935.06,"high":983.68,"low":931.58,"close":972.14,"change":25.42,"changePct":2.68,"tradingVol":2.17871441E8,"tradingValue":151.04,"consNumber":50.0,"peg":33.95},{"tradeDate":"20220511","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":974.54,"high":1026.49,"low":972.86,"close":1002.46,"change":30.31,"changePct":3.12,"tradingVol":2.75443902E8,"tradingValue":182.02,"consNumber":50.0,"peg":34.87},{"tradeDate":"20220512","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.54,"high":1021.96,"low":996.47,"close":1013.06,"change":10.61,"changePct":1.06,"tradingVol":2.01107608E8,"tradingValue":146.39,"consNumber":50.0,"peg":35.04},{"tradeDate":"20220513","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.39,"high":1021.37,"low":1002.27,"close":1010.8,"change":-2.26,"changePct":-0.22,"tradingVol":1.69787341E8,"tradingValue":122.52,"consNumber":50.0,"peg":34.89},{"tradeDate":"20220516","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.94,"high":1025.6,"low":995.25,"close":996.51,"change":-14.3,"changePct":-1.41,"tradingVol":1.77390039E8,"tradingValue":126.59,"consNumber":50.0,"peg":34.46},{"tradeDate":"20220517","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.97,"high":1013.95,"low":993.38,"close":1010.37,"change":13.86,"changePct":1.39,"tradingVol":1.88623118E8,"tradingValue":137.35,"consNumber":50.0,"peg":35.22},{"tradeDate":"20220518","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.53,"high":1023.93,"low":1007.57,"close":1014.0,"change":3.63,"changePct":0.36,"tradingVol":1.73487619E8,"tradingValue":123.61,"consNumber":50.0,"peg":35.48},{"tradeDate":"20220519","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.66,"high":1036.67,"low":999.4,"close":1036.34,"change":22.34,"changePct":2.2,"tradingVol":2.170723E8,"tradingValue":149.26,"consNumber":50.0,"peg":36.3},{"tradeDate":"20220520","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1045.69,"high":1049.04,"low":1028.95,"close":1045.38,"change":9.04,"changePct":0.87,"tradingVol":2.20760981E8,"tradingValue":166.06,"consNumber":50.0,"peg":36.85},{"tradeDate":"20220523","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1044.18,"high":1050.06,"low":1033.79,"close":1046.15,"change":0.77,"changePct":0.07,"tradingVol":2.00230771E8,"tradingValue":139.88,"consNumber":50.0,"peg":37.02},{"tradeDate":"20220524","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1045.01,"high":1045.03,"low":996.65,"close":996.65,"change":-49.5,"changePct":-4.73,"tradingVol":2.587625E8,"tradingValue":163.9,"consNumber":50.0,"peg":35.54},{"tradeDate":"20220525","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.75,"high":1008.58,"low":991.97,"close":1006.52,"change":9.88,"changePct":0.99,"tradingVol":1.72144301E8,"tradingValue":114.1,"consNumber":50.0,"peg":35.87},{"tradeDate":"20220526","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1006.1,"high":1014.85,"low":986.42,"close":1004.26,"change":-2.27,"changePct":-0.23,"tradingVol":1.68920432E8,"tradingValue":116.34,"consNumber":50.0,"peg":35.42},{"tradeDate":"20220527","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.06,"high":1015.46,"low":988.21,"close":993.7,"change":-10.56,"changePct":-1.05,"tradingVol":1.69840794E8,"tradingValue":116.23,"consNumber":50.0,"peg":35.09},{"tradeDate":"20220530","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.96,"high":1007.12,"low":984.28,"close":1001.54,"change":7.84,"changePct":0.79,"tradingVol":1.91587366E8,"tradingValue":132.06,"consNumber":50.0,"peg":35.54},{"tradeDate":"20220531","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.08,"high":1035.32,"low":991.75,"close":1035.32,"change":33.78,"changePct":3.37,"tradingVol":3.17239246E8,"tradingValue":170.52,"consNumber":50.0,"peg":36.82},{"tradeDate":"20220601","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.09,"high":1038.7,"low":1024.76,"close":1031.58,"change":-3.73,"changePct":-0.36,"tradingVol":2.80336501E8,"tradingValue":169.15,"consNumber":50.0,"peg":36.11},{"tradeDate":"20220602","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1028.69,"high":1081.92,"low":1023.99,"close":1079.85,"change":48.27,"changePct":4.68,"tradingVol":4.33362644E8,"tradingValue":229.17,"consNumber":50.0,"peg":37.67},{"tradeDate":"20220606","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.66,"high":1130.76,"low":1081.45,"close":1121.54,"change":41.68,"changePct":3.86,"tradingVol":4.64000416E8,"tradingValue":286.93,"consNumber":50.0,"peg":39.17},{"tradeDate":"20220607","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1124.16,"high":1124.52,"low":1104.43,"close":1111.4,"change":-10.14,"changePct":-0.9,"tradingVol":3.36730349E8,"tradingValue":215.89,"consNumber":50.0,"peg":38.78},{"tradeDate":"20220608","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1108.59,"high":1126.46,"low":1091.68,"close":1111.67,"change":0.28,"changePct":0.03,"tradingVol":2.89285142E8,"tradingValue":200.17,"consNumber":50.0,"peg":38.77},{"tradeDate":"20220609","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1108.93,"high":1109.73,"low":1073.66,"close":1081.17,"change":-30.5,"changePct":-2.74,"tradingVol":2.59779669E8,"tradingValue":173.3,"consNumber":50.0,"peg":37.77},{"tradeDate":"20220610","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1074.07,"high":1103.15,"low":1072.18,"close":1102.85,"change":21.68,"changePct":2.0,"tradingVol":4.1665237E8,"tradingValue":263.73,"consNumber":50.0,"peg":38.32},{"tradeDate":"20220613","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1088.76,"high":1094.79,"low":1080.39,"close":1088.38,"change":-14.47,"changePct":-1.31,"tradingVol":3.53799978E8,"tradingValue":197.46,"consNumber":50.0,"peg":40.39},{"tradeDate":"20220614","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1073.75,"high":1076.82,"low":1039.0,"close":1070.54,"change":-17.84,"changePct":-1.64,"tradingVol":3.74094663E8,"tradingValue":197.45,"consNumber":50.0,"peg":39.69},{"tradeDate":"20220615","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1069.94,"high":1085.88,"low":1061.46,"close":1062.71,"change":-7.82,"changePct":-0.73,"tradingVol":3.60020795E8,"tradingValue":178.0,"consNumber":50.0,"peg":39.27},{"tradeDate":"20220616","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1065.69,"high":1094.7,"low":1065.44,"close":1078.95,"change":16.23,"changePct":1.53,"tradingVol":3.01119944E8,"tradingValue":165.22,"consNumber":50.0,"peg":39.97},{"tradeDate":"20220617","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1070.62,"high":1094.27,"low":1066.17,"close":1092.09,"change":13.14,"changePct":1.22,"tradingVol":3.299868E8,"tradingValue":194.68,"consNumber":50.0,"peg":40.4},{"tradeDate":"20220620","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1099.46,"high":1109.74,"low":1086.75,"close":1095.33,"change":3.24,"changePct":0.3,"tradingVol":3.49074314E8,"tradingValue":211.38,"consNumber":50.0,"peg":40.47},{"tradeDate":"20220621","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1094.33,"high":1098.9,"low":1073.5,"close":1083.02,"change":-12.31,"changePct":-1.12,"tradingVol":3.41328955E8,"tradingValue":193.76,"consNumber":50.0,"peg":39.9},{"tradeDate":"20220622","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.71,"high":1090.02,"low":1063.59,"close":1063.69,"change":-19.33,"changePct":-1.78,"tradingVol":3.11046735E8,"tradingValue":180.25,"consNumber":50.0,"peg":39.34},{"tradeDate":"20220623","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1064.73,"high":1083.1,"low":1054.91,"close":1081.84,"change":18.15,"changePct":1.71,"tradingVol":3.05119082E8,"tradingValue":178.07,"consNumber":50.0,"peg":40.03},{"tradeDate":"20220624","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.61,"high":1107.33,"low":1084.61,"close":1101.48,"change":19.63,"changePct":1.81,"tradingVol":3.37457099E8,"tradingValue":212.92,"consNumber":50.0,"peg":40.61},{"tradeDate":"20220627","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1113.22,"high":1121.45,"low":1101.32,"close":1103.4,"change":1.92,"changePct":0.17,"tradingVol":3.67578767E8,"tradingValue":215.93,"consNumber":50.0,"peg":40.56},{"tradeDate":"20220628","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1105.11,"high":1119.18,"low":1084.59,"close":1117.28,"change":13.88,"changePct":1.26,"tradingVol":3.60809883E8,"tradingValue":202.26,"consNumber":50.0,"peg":41.14},{"tradeDate":"20220629","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1112.59,"high":1121.24,"low":1089.25,"close":1090.68,"change":-26.6,"changePct":-2.38,"tradingVol":3.56184174E8,"tradingValue":210.88,"consNumber":50.0,"peg":40.18},{"tradeDate":"20220630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1092.46,"high":1116.95,"low":1090.5,"close":1105.67,"change":14.98,"changePct":1.37,"tradingVol":3.36576638E8,"tradingValue":205.3,"consNumber":50.0,"peg":40.92},{"tradeDate":"20220701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1105.97,"high":1107.86,"low":1086.25,"close":1089.03,"change":-16.64,"changePct":-1.5,"tradingVol":3.67407685E8,"tradingValue":188.01,"consNumber":50.0,"peg":40.34},{"tradeDate":"20220704","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1087.34,"high":1098.64,"low":1073.04,"close":1095.09,"change":6.06,"changePct":0.56,"tradingVol":3.95075954E8,"tradingValue":227.07,"consNumber":50.0,"peg":40.71},{"tradeDate":"20220705","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1100.18,"high":1106.99,"low":1077.35,"close":1090.93,"change":-4.16,"changePct":-0.38,"tradingVol":3.32118076E8,"tradingValue":199.9,"consNumber":50.0,"peg":40.61},{"tradeDate":"20220706","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1092.7,"high":1116.14,"low":1091.41,"close":1101.75,"change":10.82,"changePct":0.99,"tradingVol":3.28410126E8,"tradingValue":213.66,"consNumber":50.0,"peg":40.82},{"tradeDate":"20220707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1103.78,"high":1113.73,"low":1087.59,"close":1111.67,"change":9.92,"changePct":0.9,"tradingVol":3.13991385E8,"tradingValue":212.53,"consNumber":50.0,"peg":41.16},{"tradeDate":"20220708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1117.18,"high":1120.87,"low":1100.55,"close":1104.02,"change":-7.65,"changePct":-0.69,"tradingVol":2.86354073E8,"tradingValue":192.14,"consNumber":50.0,"peg":40.43},{"tradeDate":"20220711","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1098.67,"high":1098.67,"low":1070.66,"close":1081.16,"change":-22.86,"changePct":-2.07,"tradingVol":2.81716812E8,"tradingValue":178.86,"consNumber":50.0,"peg":39.66},{"tradeDate":"20220712","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1081.9,"high":1084.94,"low":1049.21,"close":1049.24,"change":-31.92,"changePct":-2.95,"tradingVol":2.60214242E8,"tradingValue":175.27,"consNumber":50.0,"peg":38.49},{"tradeDate":"20220713","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1051.78,"high":1061.41,"low":1041.65,"close":1052.79,"change":3.55,"changePct":0.34,"tradingVol":2.52552667E8,"tradingValue":172.66,"consNumber":50.0,"peg":38.62},{"tradeDate":"20220714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1052.43,"high":1086.33,"low":1049.65,"close":1076.81,"change":24.02,"changePct":2.28,"tradingVol":2.89886982E8,"tradingValue":186.19,"consNumber":50.0,"peg":39.53},{"tradeDate":"20220715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1072.99,"high":1093.82,"low":1071.97,"close":1072.26,"change":-4.54,"changePct":-0.42,"tradingVol":2.52750657E8,"tradingValue":164.12,"consNumber":50.0,"peg":39.27},{"tradeDate":"20220718","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1075.71,"high":1078.3,"low":1053.35,"close":1069.33,"change":-2.93,"changePct":-0.27,"tradingVol":3.09464413E8,"tradingValue":200.48,"consNumber":50.0,"peg":39.2},{"tradeDate":"20220719","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1068.69,"high":1073.06,"low":1052.95,"close":1061.85,"change":-7.48,"changePct":-0.7,"tradingVol":2.85035359E8,"tradingValue":176.85,"consNumber":50.0,"peg":38.82},{"tradeDate":"20220720","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1066.2,"high":1082.62,"low":1066.2,"close":1079.53,"change":17.67,"changePct":1.66,"tradingVol":2.62283351E8,"tradingValue":168.13,"consNumber":50.0,"peg":39.42},{"tradeDate":"20220721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1080.65,"high":1109.54,"low":1075.67,"close":1091.41,"change":11.88,"changePct":1.1,"tradingVol":3.62416135E8,"tradingValue":226.42,"consNumber":50.0,"peg":39.8},{"tradeDate":"20220722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1099.62,"high":1101.37,"low":1076.35,"close":1084.97,"change":-6.43,"changePct":-0.59,"tradingVol":2.78286658E8,"tradingValue":166.19,"consNumber":50.0,"peg":39.6},{"tradeDate":"20220725","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1082.62,"high":1095.69,"low":1070.81,"close":1073.76,"change":-11.21,"changePct":-1.03,"tradingVol":2.46030225E8,"tradingValue":160.29,"consNumber":50.0,"peg":38.97},{"tradeDate":"20220726","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1072.54,"high":1087.86,"low":1066.13,"close":1084.66,"change":10.9,"changePct":1.01,"tradingVol":2.66726445E8,"tradingValue":143.72,"consNumber":50.0,"peg":39.44},{"tradeDate":"20220727","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1083.67,"high":1098.37,"low":1083.32,"close":1095.7,"change":11.04,"changePct":1.02,"tradingVol":2.72563647E8,"tradingValue":168.84,"consNumber":50.0,"peg":39.63},{"tradeDate":"20220728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1102.44,"high":1116.16,"low":1094.66,"close":1108.79,"change":13.09,"changePct":1.19,"tradingVol":3.2820497E8,"tradingValue":185.55,"consNumber":50.0,"peg":40.16},{"tradeDate":"20220729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1113.08,"high":1113.32,"low":1086.71,"close":1088.91,"change":-19.88,"changePct":-1.79,"tradingVol":2.53829667E8,"tradingValue":165.11,"consNumber":50.0,"peg":39.53},{"tradeDate":"20220801","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1081.62,"high":1100.96,"low":1068.19,"close":1100.18,"change":11.27,"changePct":1.03,"tradingVol":2.77021472E8,"tradingValue":177.14,"consNumber":50.0,"peg":39.92},{"tradeDate":"20220802","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.98,"high":1107.24,"low":1074.97,"close":1094.91,"change":-5.27,"changePct":-0.48,"tradingVol":3.57300965E8,"tradingValue":210.02,"consNumber":50.0,"peg":39.71},{"tradeDate":"20220803","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1099.44,"high":1127.0,"low":1090.61,"close":1100.35,"change":5.43,"changePct":0.5,"tradingVol":4.33272427E8,"tradingValue":252.51,"consNumber":50.0,"peg":39.69},{"tradeDate":"20220804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1106.15,"high":1119.5,"low":1099.1,"close":1110.92,"change":10.57,"changePct":0.96,"tradingVol":3.08998352E8,"tradingValue":190.9,"consNumber":50.0,"peg":39.97},{"tradeDate":"20220805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1115.02,"high":1158.51,"low":1112.92,"close":1157.33,"change":46.42,"changePct":4.18,"tradingVol":4.61820458E8,"tradingValue":276.44,"consNumber":50.0,"peg":41.54},{"tradeDate":"20220808","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1161.04,"high":1161.04,"low":1144.32,"close":1152.58,"change":-4.76,"changePct":-0.41,"tradingVol":4.23598615E8,"tradingValue":259.71,"consNumber":50.0,"peg":41.44},{"tradeDate":"20220809","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1152.91,"high":1163.7,"low":1141.34,"close":1162.32,"change":9.74,"changePct":0.85,"tradingVol":3.89855089E8,"tradingValue":234.2,"consNumber":50.0,"peg":41.97},{"tradeDate":"20220810","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1154.17,"high":1170.52,"low":1152.97,"close":1156.16,"change":-6.16,"changePct":-0.53,"tradingVol":3.70696229E8,"tradingValue":220.05,"consNumber":50.0,"peg":41.83},{"tradeDate":"20220811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1163.54,"high":1176.06,"low":1150.98,"close":1173.14,"change":16.99,"changePct":1.47,"tradingVol":3.56301038E8,"tradingValue":218.71,"consNumber":50.0,"peg":42.49},{"tradeDate":"20220812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1169.66,"high":1174.4,"low":1146.02,"close":1146.19,"change":-26.95,"changePct":-2.3,"tradingVol":2.95096216E8,"tradingValue":182.49,"consNumber":50.0,"peg":41.44},{"tradeDate":"20220815","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1145.02,"high":1155.45,"low":1138.06,"close":1143.75,"change":-2.44,"changePct":-0.21,"tradingVol":2.88307884E8,"tradingValue":181.51,"consNumber":50.0,"peg":41.58},{"tradeDate":"20220816","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1143.7,"high":1154.43,"low":1134.21,"close":1137.3,"change":-6.45,"changePct":-0.56,"tradingVol":2.97609093E8,"tradingValue":191.04,"consNumber":50.0,"peg":41.49},{"tradeDate":"20220817","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1136.8,"high":1140.66,"low":1127.89,"close":1132.31,"change":-4.99,"changePct":-0.44,"tradingVol":2.96371852E8,"tradingValue":189.97,"consNumber":50.0,"peg":41.31},{"tradeDate":"20220818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1132.6,"high":1148.38,"low":1129.32,"close":1146.63,"change":14.32,"changePct":1.26,"tradingVol":3.52830833E8,"tradingValue":226.56,"consNumber":50.0,"peg":41.81},{"tradeDate":"20220819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1146.33,"high":1155.78,"low":1108.16,"close":1108.45,"change":-38.18,"changePct":-3.33,"tradingVol":4.40968552E8,"tradingValue":255.09,"consNumber":50.0,"peg":40.43},{"tradeDate":"20220822","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1103.15,"high":1111.4,"low":1096.99,"close":1107.28,"change":-1.17,"changePct":-0.11,"tradingVol":3.52006674E8,"tradingValue":217.93,"consNumber":50.0,"peg":40.31},{"tradeDate":"20220823","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1109.25,"high":1117.71,"low":1105.68,"close":1107.3,"change":0.02,"changePct":0.0,"tradingVol":2.77731446E8,"tradingValue":185.69,"consNumber":50.0,"peg":40.38},{"tradeDate":"20220824","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1110.01,"high":1112.75,"low":1068.98,"close":1068.98,"change":-38.32,"changePct":-3.46,"tradingVol":3.16247408E8,"tradingValue":186.93,"consNumber":50.0,"peg":39.04},{"tradeDate":"20220825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1071.98,"high":1077.66,"low":1044.77,"close":1055.89,"change":-13.09,"changePct":-1.22,"tradingVol":2.72984926E8,"tradingValue":160.87,"consNumber":50.0,"peg":38.41},{"tradeDate":"20220826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1064.71,"high":1069.26,"low":1044.4,"close":1045.99,"change":-9.9,"changePct":-0.94,"tradingVol":2.27983755E8,"tradingValue":149.79,"consNumber":50.0,"peg":38.05},{"tradeDate":"20220829","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1032.04,"high":1058.72,"low":1029.89,"close":1054.28,"change":8.29,"changePct":0.79,"tradingVol":2.87861957E8,"tradingValue":162.21,"consNumber":50.0,"peg":38.62},{"tradeDate":"20220830","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1054.26,"high":1064.76,"low":1047.73,"close":1050.28,"change":-4.0,"changePct":-0.38,"tradingVol":2.39200442E8,"tradingValue":143.51,"consNumber":50.0,"peg":38.48},{"tradeDate":"20220831","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.4,"high":1057.84,"low":1023.47,"close":1029.66,"change":-20.63,"changePct":-1.96,"tradingVol":2.71098021E8,"tradingValue":182.08,"consNumber":50.0,"peg":37.58},{"tradeDate":"20220901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1032.78,"high":1041.92,"low":1023.54,"close":1025.66,"change":-4.0,"changePct":-0.39,"tradingVol":2.61395818E8,"tradingValue":164.09,"consNumber":50.0,"peg":36.83},{"tradeDate":"20220902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1027.47,"high":1040.46,"low":1022.58,"close":1030.12,"change":4.46,"changePct":0.43,"tradingVol":2.47502493E8,"tradingValue":153.17,"consNumber":50.0,"peg":36.83},{"tradeDate":"20220905","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1030.6,"high":1034.95,"low":1018.56,"close":1024.39,"change":-5.73,"changePct":-0.56,"tradingVol":2.6342206E8,"tradingValue":158.9,"consNumber":50.0,"peg":36.65},{"tradeDate":"20220906","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1025.86,"high":1038.97,"low":1016.65,"close":1035.78,"change":11.39,"changePct":1.11,"tradingVol":2.72298332E8,"tradingValue":159.74,"consNumber":50.0,"peg":37.31},{"tradeDate":"20220907","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1032.02,"high":1065.17,"low":1031.9,"close":1049.58,"change":13.8,"changePct":1.33,"tradingVol":2.8700243E8,"tradingValue":173.8,"consNumber":50.0,"peg":37.72},{"tradeDate":"20220908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1050.32,"high":1054.74,"low":1040.05,"close":1040.77,"change":-8.81,"changePct":-0.84,"tradingVol":2.29862155E8,"tradingValue":136.41,"consNumber":50.0,"peg":37.38},{"tradeDate":"20220909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1039.59,"high":1042.11,"low":1022.68,"close":1033.78,"change":-6.99,"changePct":-0.67,"tradingVol":2.161855E8,"tradingValue":145.19,"consNumber":50.0,"peg":37.12},{"tradeDate":"20220913","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.5,"high":1046.18,"low":1028.77,"close":1031.17,"change":-2.61,"changePct":-0.25,"tradingVol":2.00110159E8,"tradingValue":128.7,"consNumber":50.0,"peg":39.69},{"tradeDate":"20220914","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1018.07,"high":1033.45,"low":1016.87,"close":1031.3,"change":0.13,"changePct":0.01,"tradingVol":1.9279368E8,"tradingValue":127.8,"consNumber":50.0,"peg":39.65},{"tradeDate":"20220915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1035.76,"high":1037.63,"low":990.85,"close":1000.08,"change":-31.22,"changePct":-3.03,"tradingVol":2.88889467E8,"tradingValue":180.37,"consNumber":50.0,"peg":38.37},{"tradeDate":"20220916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.36,"high":1018.72,"low":997.36,"close":998.52,"change":-1.56,"changePct":-0.16,"tradingVol":2.49745853E8,"tradingValue":148.83,"consNumber":50.0,"peg":38.21},{"tradeDate":"20220919","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.53,"high":1003.15,"low":970.87,"close":975.55,"change":-22.97,"changePct":-2.3,"tradingVol":2.25157121E8,"tradingValue":136.33,"consNumber":50.0,"peg":37.38},{"tradeDate":"20220920","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.37,"high":997.22,"low":977.27,"close":985.15,"change":9.6,"changePct":0.98,"tradingVol":2.06172473E8,"tradingValue":126.27,"consNumber":50.0,"peg":37.73},{"tradeDate":"20220921","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":980.62,"high":983.8,"low":968.71,"close":970.39,"change":-14.76,"changePct":-1.5,"tradingVol":1.97071893E8,"tradingValue":106.44,"consNumber":50.0,"peg":37.19},{"tradeDate":"20220922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":964.96,"high":986.43,"low":963.89,"close":975.87,"change":5.48,"changePct":0.56,"tradingVol":1.76369745E8,"tradingValue":104.75,"consNumber":50.0,"peg":37.41},{"tradeDate":"20220923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":975.58,"high":984.11,"low":956.11,"close":960.94,"change":-14.93,"changePct":-1.53,"tradingVol":2.16590352E8,"tradingValue":124.88,"consNumber":50.0,"peg":36.89},{"tradeDate":"20220926","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":955.04,"high":978.49,"low":952.18,"close":961.83,"change":0.89,"changePct":0.09,"tradingVol":2.07889684E8,"tradingValue":127.47,"consNumber":50.0,"peg":36.91},{"tradeDate":"20220927","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.49,"high":976.45,"low":959.2,"close":976.45,"change":14.62,"changePct":1.52,"tradingVol":2.11659073E8,"tradingValue":120.77,"consNumber":50.0,"peg":37.43},{"tradeDate":"20220928","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.47,"high":977.66,"low":955.32,"close":956.19,"change":-20.26,"changePct":-2.07,"tradingVol":1.79106269E8,"tradingValue":104.66,"consNumber":50.0,"peg":36.68},{"tradeDate":"20220929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.45,"high":970.11,"low":955.61,"close":961.47,"change":5.29,"changePct":0.55,"tradingVol":1.84981327E8,"tradingValue":111.98,"consNumber":50.0,"peg":36.94},{"tradeDate":"20220930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":956.4,"high":961.89,"low":937.86,"close":939.38,"change":-22.1,"changePct":-2.3,"tradingVol":1.78643651E8,"tradingValue":102.0,"consNumber":50.0,"peg":35.98},{"tradeDate":"20221010","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":933.02,"high":934.96,"low":895.2,"close":897.34,"change":-42.04,"changePct":-4.48,"tradingVol":2.27813861E8,"tradingValue":130.18,"consNumber":50.0,"peg":34.34},{"tradeDate":"20221011","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":898.37,"high":904.47,"low":889.45,"close":892.74,"change":-4.6,"changePct":-0.51,"tradingVol":2.09280842E8,"tradingValue":120.87,"consNumber":50.0,"peg":34.19},{"tradeDate":"20221012","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":890.29,"high":926.19,"low":871.45,"close":924.91,"change":32.17,"changePct":3.6,"tradingVol":2.71847321E8,"tradingValue":156.6,"consNumber":50.0,"peg":35.38},{"tradeDate":"20221013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":917.4,"high":942.87,"low":916.37,"close":926.52,"change":1.61,"changePct":0.17,"tradingVol":2.47187324E8,"tradingValue":147.75,"consNumber":50.0,"peg":35.42},{"tradeDate":"20221014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":936.42,"high":961.5,"low":925.93,"close":954.92,"change":28.4,"changePct":3.07,"tradingVol":3.45691952E8,"tradingValue":201.22,"consNumber":50.0,"peg":36.74},{"tradeDate":"20221017","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":948.64,"high":964.95,"low":946.94,"close":963.22,"change":8.3,"changePct":0.87,"tradingVol":3.10837719E8,"tradingValue":189.56,"consNumber":50.0,"peg":36.78},{"tradeDate":"20221018","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":964.97,"high":968.13,"low":952.99,"close":960.0,"change":-3.22,"changePct":-0.33,"tradingVol":2.47381597E8,"tradingValue":147.97,"consNumber":50.0,"peg":36.73},{"tradeDate":"20221019","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":957.73,"high":963.11,"low":949.5,"close":949.5,"change":-10.5,"changePct":-1.09,"tradingVol":2.42282183E8,"tradingValue":146.77,"consNumber":50.0,"peg":36.31},{"tradeDate":"20221020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":944.16,"high":976.71,"low":938.33,"close":963.95,"change":14.45,"changePct":1.52,"tradingVol":3.29668426E8,"tradingValue":203.46,"consNumber":50.0,"peg":36.66},{"tradeDate":"20221021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":961.48,"high":972.81,"low":951.67,"close":967.98,"change":4.03,"changePct":0.42,"tradingVol":3.02432256E8,"tradingValue":182.66,"consNumber":50.0,"peg":36.85},{"tradeDate":"20221024","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":967.56,"high":989.65,"low":960.62,"close":969.49,"change":1.51,"changePct":0.16,"tradingVol":3.0711686E8,"tradingValue":186.58,"consNumber":50.0,"peg":36.77},{"tradeDate":"20221025","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.97,"high":984.48,"low":955.57,"close":971.33,"change":1.84,"changePct":0.19,"tradingVol":2.9309932E8,"tradingValue":188.66,"consNumber":50.0,"peg":36.76},{"tradeDate":"20221026","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.45,"high":1010.98,"low":963.36,"close":1003.25,"change":31.92,"changePct":3.29,"tradingVol":3.74308301E8,"tradingValue":231.56,"consNumber":50.0,"peg":37.92},{"tradeDate":"20221027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.71,"high":1021.56,"low":995.55,"close":1004.91,"change":1.65,"changePct":0.16,"tradingVol":4.13865902E8,"tradingValue":254.41,"consNumber":50.0,"peg":37.63},{"tradeDate":"20221028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.61,"high":1015.42,"low":989.23,"close":993.72,"change":-11.19,"changePct":-1.11,"tradingVol":3.89578774E8,"tradingValue":240.11,"consNumber":50.0,"peg":37.2},{"tradeDate":"20221031","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":991.89,"high":1022.23,"low":991.89,"close":1010.33,"change":16.61,"changePct":1.67,"tradingVol":4.4280408E8,"tradingValue":246.31,"consNumber":50.0,"peg":37.57},{"tradeDate":"20221101","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.96,"high":1029.64,"low":1000.97,"close":1024.52,"change":14.2,"changePct":1.41,"tradingVol":4.02896098E8,"tradingValue":234.8,"consNumber":50.0,"peg":35.2},{"tradeDate":"20221102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.07,"high":1046.82,"low":1017.99,"close":1037.18,"change":12.66,"changePct":1.24,"tradingVol":4.19021474E8,"tradingValue":266.85,"consNumber":50.0,"peg":35.87},{"tradeDate":"20221103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1028.43,"high":1055.12,"low":1027.04,"close":1048.07,"change":10.89,"changePct":1.05,"tradingVol":3.75997941E8,"tradingValue":266.81,"consNumber":50.0,"peg":36.35},{"tradeDate":"20221104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.89,"high":1077.49,"low":1048.89,"close":1072.87,"change":24.8,"changePct":2.37,"tradingVol":3.95661615E8,"tradingValue":268.89,"consNumber":50.0,"peg":37.16},{"tradeDate":"20221107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1070.14,"high":1080.79,"low":1058.13,"close":1061.35,"change":-11.52,"changePct":-1.07,"tradingVol":3.56250265E8,"tradingValue":241.06,"consNumber":50.0,"peg":36.89},{"tradeDate":"20221108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1061.71,"high":1062.72,"low":1040.87,"close":1051.71,"change":-9.64,"changePct":-0.91,"tradingVol":2.70041987E8,"tradingValue":193.14,"consNumber":50.0,"peg":36.57},{"tradeDate":"20221109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1049.72,"high":1053.14,"low":1036.95,"close":1037.53,"change":-14.18,"changePct":-1.35,"tradingVol":2.34389044E8,"tradingValue":162.49,"consNumber":50.0,"peg":35.98},{"tradeDate":"20221110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1033.13,"high":1044.72,"low":1021.11,"close":1023.06,"change":-14.46,"changePct":-1.39,"tradingVol":2.58542545E8,"tradingValue":171.46,"consNumber":50.0,"peg":35.45},{"tradeDate":"20221111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1053.86,"high":1059.76,"low":1023.26,"close":1023.26,"change":0.2,"changePct":0.02,"tradingVol":3.42474719E8,"tradingValue":253.5,"consNumber":50.0,"peg":35.58},{"tradeDate":"20221114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1021.41,"high":1031.71,"low":1012.67,"close":1022.91,"change":-0.35,"changePct":-0.03,"tradingVol":3.14527208E8,"tradingValue":219.6,"consNumber":50.0,"peg":35.39},{"tradeDate":"20221115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1022.04,"high":1054.36,"low":1021.14,"close":1052.04,"change":29.13,"changePct":2.85,"tradingVol":3.94641735E8,"tradingValue":251.42,"consNumber":50.0,"peg":36.44},{"tradeDate":"20221116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1052.41,"high":1054.34,"low":1034.2,"close":1036.49,"change":-15.55,"changePct":-1.48,"tradingVol":2.73488184E8,"tradingValue":178.47,"consNumber":50.0,"peg":35.92},{"tradeDate":"20221117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.31,"high":1041.75,"low":1015.05,"close":1041.67,"change":5.18,"changePct":0.5,"tradingVol":3.06642639E8,"tradingValue":198.85,"consNumber":50.0,"peg":36.03},{"tradeDate":"20221118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1039.85,"high":1045.95,"low":1030.74,"close":1031.99,"change":-9.68,"changePct":-0.93,"tradingVol":3.23567488E8,"tradingValue":198.58,"consNumber":50.0,"peg":35.69},{"tradeDate":"20221121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1023.9,"high":1032.95,"low":1020.06,"close":1032.47,"change":0.48,"changePct":0.05,"tradingVol":2.51682516E8,"tradingValue":157.4,"consNumber":50.0,"peg":35.73},{"tradeDate":"20221122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.5,"high":1030.37,"low":1015.14,"close":1017.82,"change":-14.65,"changePct":-1.42,"tradingVol":3.43200348E8,"tradingValue":162.99,"consNumber":50.0,"peg":35.24},{"tradeDate":"20221123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1014.74,"high":1021.91,"low":994.5,"close":1017.02,"change":-0.81,"changePct":-0.08,"tradingVol":3.27303585E8,"tradingValue":181.6,"consNumber":50.0,"peg":35.37},{"tradeDate":"20221124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1019.18,"high":1024.24,"low":1013.48,"close":1015.36,"change":-1.66,"changePct":-0.16,"tradingVol":2.87946393E8,"tradingValue":155.49,"consNumber":50.0,"peg":35.31},{"tradeDate":"20221125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.8,"high":1012.8,"low":999.84,"close":999.99,"change":-15.37,"changePct":-1.51,"tradingVol":2.94782854E8,"tradingValue":141.36,"consNumber":50.0,"peg":34.66},{"tradeDate":"20221128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":983.59,"high":997.9,"low":980.76,"close":992.81,"change":-7.18,"changePct":-0.72,"tradingVol":2.98337209E8,"tradingValue":143.64,"consNumber":50.0,"peg":34.48},{"tradeDate":"20221129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.34,"high":1003.61,"low":988.07,"close":1002.45,"change":9.64,"changePct":0.97,"tradingVol":3.1686362E8,"tradingValue":174.7,"consNumber":50.0,"peg":34.81},{"tradeDate":"20221130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.61,"high":1003.73,"low":991.49,"close":1000.26,"change":-2.18,"changePct":-0.22,"tradingVol":3.07788927E8,"tradingValue":165.04,"consNumber":50.0,"peg":34.64},{"tradeDate":"20221201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.71,"high":1017.01,"low":1004.32,"close":1009.33,"change":9.07,"changePct":0.91,"tradingVol":3.08451841E8,"tradingValue":188.98,"consNumber":50.0,"peg":34.99},{"tradeDate":"20221202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1005.63,"high":1021.4,"low":1005.16,"close":1008.14,"change":-1.19,"changePct":-0.12,"tradingVol":2.948412E8,"tradingValue":154.87,"consNumber":50.0,"peg":35.04},{"tradeDate":"20221205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.28,"high":1011.29,"low":999.49,"close":1003.6,"change":-4.54,"changePct":-0.45,"tradingVol":3.92553765E8,"tradingValue":190.19,"consNumber":50.0,"peg":34.98},{"tradeDate":"20221206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.31,"high":1014.33,"low":999.52,"close":1003.14,"change":-0.46,"changePct":-0.05,"tradingVol":3.84228146E8,"tradingValue":203.04,"consNumber":50.0,"peg":34.95},{"tradeDate":"20221207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.28,"high":1008.85,"low":996.94,"close":1000.47,"change":-2.66,"changePct":-0.27,"tradingVol":3.28763014E8,"tradingValue":168.23,"consNumber":50.0,"peg":34.77},{"tradeDate":"20221208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.75,"high":1005.88,"low":995.88,"close":997.31,"change":-3.16,"changePct":-0.32,"tradingVol":3.65958409E8,"tradingValue":169.83,"consNumber":50.0,"peg":34.77},{"tradeDate":"20221209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":998.74,"high":1004.36,"low":992.63,"close":1001.69,"change":4.37,"changePct":0.44,"tradingVol":6.08898039E8,"tradingValue":263.66,"consNumber":50.0,"peg":34.75},{"tradeDate":"20221212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1000.29,"high":1011.76,"low":996.23,"close":1004.62,"change":2.94,"changePct":0.29,"tradingVol":3.90317637E8,"tradingValue":186.5,"consNumber":50.0,"peg":37.85},{"tradeDate":"20221213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.54,"high":1004.21,"low":989.18,"close":989.31,"change":-15.31,"changePct":-1.52,"tradingVol":3.02227831E8,"tradingValue":157.87,"consNumber":50.0,"peg":37.19},{"tradeDate":"20221214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.57,"high":1004.74,"low":983.09,"close":984.22,"change":-5.09,"changePct":-0.51,"tradingVol":3.26689856E8,"tradingValue":188.78,"consNumber":50.0,"peg":36.93},{"tradeDate":"20221215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":985.15,"high":992.97,"low":979.53,"close":989.2,"change":4.98,"changePct":0.51,"tradingVol":2.4200354E8,"tradingValue":135.01,"consNumber":50.0,"peg":37.13},{"tradeDate":"20221216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":984.25,"high":985.87,"low":973.7,"close":978.36,"change":-10.84,"changePct":-1.1,"tradingVol":2.68062984E8,"tradingValue":134.96,"consNumber":50.0,"peg":36.68},{"tradeDate":"20221219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.6,"high":980.47,"low":954.02,"close":956.19,"change":-22.17,"changePct":-2.27,"tradingVol":2.54341926E8,"tradingValue":127.87,"consNumber":50.0,"peg":36.09},{"tradeDate":"20221220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":955.08,"high":959.96,"low":950.47,"close":952.77,"change":-3.42,"changePct":-0.36,"tradingVol":2.25086848E8,"tradingValue":105.24,"consNumber":50.0,"peg":36.01},{"tradeDate":"20221221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":950.56,"high":954.62,"low":937.52,"close":940.84,"change":-11.93,"changePct":-1.25,"tradingVol":1.81095166E8,"tradingValue":91.19,"consNumber":50.0,"peg":35.55},{"tradeDate":"20221222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":944.57,"high":946.04,"low":928.91,"close":930.8,"change":-10.03,"changePct":-1.07,"tradingVol":2.12105891E8,"tradingValue":106.49,"consNumber":50.0,"peg":35.07},{"tradeDate":"20221223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":925.14,"high":930.06,"low":915.35,"close":920.35,"change":-10.45,"changePct":-1.12,"tradingVol":2.04023247E8,"tradingValue":99.13,"consNumber":50.0,"peg":34.74},{"tradeDate":"20221226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":920.74,"high":951.66,"low":920.56,"close":951.11,"change":30.76,"changePct":3.34,"tradingVol":2.55354702E8,"tradingValue":120.45,"consNumber":50.0,"peg":36.05},{"tradeDate":"20221227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":951.86,"high":965.49,"low":947.17,"close":963.14,"change":12.03,"changePct":1.26,"tradingVol":2.36837243E8,"tradingValue":123.36,"consNumber":50.0,"peg":36.54},{"tradeDate":"20221228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.39,"high":963.36,"low":955.49,"close":957.27,"change":-5.86,"changePct":-0.61,"tradingVol":2.007107E8,"tradingValue":111.47,"consNumber":50.0,"peg":36.29},{"tradeDate":"20221229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":956.1,"high":970.57,"low":954.74,"close":962.25,"change":4.98,"changePct":0.52,"tradingVol":1.97523002E8,"tradingValue":114.9,"consNumber":50.0,"peg":36.39},{"tradeDate":"20221230","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.29,"high":971.04,"low":958.99,"close":959.9,"change":-2.35,"changePct":-0.24,"tradingVol":1.79590004E8,"tradingValue":107.33,"consNumber":50.0,"peg":36.31},{"tradeDate":"20230103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.51,"high":982.24,"low":956.7,"close":979.91,"change":20.01,"changePct":2.08,"tradingVol":2.52245377E8,"tradingValue":146.6,"consNumber":50.0,"peg":37.08},{"tradeDate":"20230104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.03,"high":983.84,"low":966.29,"close":972.38,"change":-7.53,"changePct":-0.77,"tradingVol":2.32161941E8,"tradingValue":133.98,"consNumber":50.0,"peg":36.79},{"tradeDate":"20230105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.61,"high":985.82,"low":969.32,"close":983.52,"change":11.14,"changePct":1.15,"tradingVol":2.59813494E8,"tradingValue":151.82,"consNumber":50.0,"peg":37.19},{"tradeDate":"20230106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":985.99,"high":1003.05,"low":984.02,"close":991.1,"change":7.58,"changePct":0.77,"tradingVol":3.43837531E8,"tradingValue":179.5,"consNumber":50.0,"peg":37.58},{"tradeDate":"20230109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.74,"high":1000.07,"low":986.17,"close":988.67,"change":-2.43,"changePct":-0.24,"tradingVol":2.53088059E8,"tradingValue":148.75,"consNumber":50.0,"peg":37.55},{"tradeDate":"20230110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.85,"high":998.16,"low":985.22,"close":990.32,"change":1.65,"changePct":0.17,"tradingVol":2.12406446E8,"tradingValue":129.76,"consNumber":50.0,"peg":37.6},{"tradeDate":"20230111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.15,"high":993.47,"low":973.56,"close":973.96,"change":-16.35,"changePct":-1.65,"tradingVol":2.18461819E8,"tradingValue":131.92,"consNumber":50.0,"peg":36.92},{"tradeDate":"20230112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":978.36,"high":979.36,"low":971.5,"close":974.19,"change":0.23,"changePct":0.02,"tradingVol":2.22952948E8,"tradingValue":138.4,"consNumber":50.0,"peg":36.81},{"tradeDate":"20230113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":976.58,"high":977.06,"low":967.11,"close":974.31,"change":0.12,"changePct":0.01,"tradingVol":2.03777239E8,"tradingValue":134.98,"consNumber":50.0,"peg":36.87},{"tradeDate":"20230116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.7,"high":1000.27,"low":971.9,"close":992.61,"change":18.3,"changePct":1.88,"tradingVol":3.58093741E8,"tradingValue":202.7,"consNumber":50.0,"peg":37.72},{"tradeDate":"20230117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.64,"high":1006.59,"low":993.45,"close":1003.68,"change":11.06,"changePct":1.11,"tradingVol":2.42356138E8,"tradingValue":148.56,"consNumber":50.0,"peg":38.12},{"tradeDate":"20230118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1006.69,"high":1009.87,"low":1001.75,"close":1006.75,"change":3.07,"changePct":0.31,"tradingVol":1.97321023E8,"tradingValue":116.9,"consNumber":50.0,"peg":38.13},{"tradeDate":"20230119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.79,"high":1023.71,"low":1004.08,"close":1023.65,"change":16.91,"changePct":1.68,"tradingVol":2.24389273E8,"tradingValue":138.92,"consNumber":50.0,"peg":38.79},{"tradeDate":"20230120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1025.0,"high":1034.59,"low":1024.16,"close":1029.14,"change":5.48,"changePct":0.54,"tradingVol":2.21179006E8,"tradingValue":133.97,"consNumber":50.0,"peg":38.95},{"tradeDate":"20230130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1046.44,"high":1051.67,"low":1031.36,"close":1031.61,"change":2.47,"changePct":0.24,"tradingVol":4.22914268E8,"tradingValue":230.86,"consNumber":50.0,"peg":38.96},{"tradeDate":"20230131","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1027.82,"high":1029.62,"low":1014.13,"close":1014.36,"change":-17.25,"changePct":-1.67,"tradingVol":3.01869921E8,"tradingValue":174.13,"consNumber":50.0,"peg":38.42},{"tradeDate":"20230201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.31,"high":1026.87,"low":1010.4,"close":1026.4,"change":12.04,"changePct":1.19,"tradingVol":3.18856769E8,"tradingValue":183.24,"consNumber":50.0,"peg":38.87},{"tradeDate":"20230202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1030.33,"high":1041.24,"low":1028.37,"close":1031.68,"change":5.28,"changePct":0.51,"tradingVol":3.58709299E8,"tradingValue":200.2,"consNumber":50.0,"peg":39.02},{"tradeDate":"20230203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.12,"high":1034.26,"low":1016.91,"close":1033.87,"change":2.19,"changePct":0.21,"tradingVol":2.60581432E8,"tradingValue":157.08,"consNumber":50.0,"peg":39.18},{"tradeDate":"20230206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1031.92,"high":1038.27,"low":1020.81,"close":1024.43,"change":-9.44,"changePct":-0.91,"tradingVol":2.71323763E8,"tradingValue":173.65,"consNumber":50.0,"peg":38.86},{"tradeDate":"20230207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.24,"high":1027.76,"low":1014.48,"close":1020.17,"change":-4.26,"changePct":-0.42,"tradingVol":2.48806345E8,"tradingValue":157.84,"consNumber":50.0,"peg":38.57},{"tradeDate":"20230208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1021.16,"high":1026.22,"low":1010.69,"close":1010.69,"change":-9.47,"changePct":-0.93,"tradingVol":2.29414383E8,"tradingValue":137.45,"consNumber":50.0,"peg":38.18},{"tradeDate":"20230209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.84,"high":1037.7,"low":1004.67,"close":1036.86,"change":26.17,"changePct":2.59,"tradingVol":3.32865899E8,"tradingValue":191.95,"consNumber":50.0,"peg":39.24},{"tradeDate":"20230210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.22,"high":1038.6,"low":1018.76,"close":1024.54,"change":-12.32,"changePct":-1.19,"tradingVol":3.1494428E8,"tradingValue":174.26,"consNumber":50.0,"peg":38.77},{"tradeDate":"20230213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.55,"high":1031.47,"low":1017.59,"close":1024.04,"change":-0.5,"changePct":-0.05,"tradingVol":3.01104883E8,"tradingValue":182.92,"consNumber":50.0,"peg":38.75},{"tradeDate":"20230214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1026.45,"high":1032.59,"low":1016.93,"close":1022.67,"change":-1.37,"changePct":-0.13,"tradingVol":2.65546706E8,"tradingValue":162.92,"consNumber":50.0,"peg":38.76},{"tradeDate":"20230215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1022.79,"high":1026.2,"low":1016.25,"close":1024.22,"change":1.55,"changePct":0.15,"tradingVol":3.42396388E8,"tradingValue":180.72,"consNumber":50.0,"peg":38.85},{"tradeDate":"20230216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.12,"high":1030.43,"low":998.96,"close":1005.18,"change":-19.04,"changePct":-1.86,"tradingVol":3.80585769E8,"tradingValue":195.86,"consNumber":50.0,"peg":38.12},{"tradeDate":"20230217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.08,"high":1005.38,"low":986.33,"close":986.33,"change":-18.85,"changePct":-1.87,"tradingVol":2.85835035E8,"tradingValue":163.42,"consNumber":50.0,"peg":37.28},{"tradeDate":"20230220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":985.11,"high":999.98,"low":979.83,"close":998.83,"change":12.5,"changePct":1.27,"tradingVol":2.74188708E8,"tradingValue":152.49,"consNumber":50.0,"peg":37.71},{"tradeDate":"20230221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.55,"high":1003.18,"low":989.98,"close":995.73,"change":-3.11,"changePct":-0.31,"tradingVol":2.57621765E8,"tradingValue":145.81,"consNumber":50.0,"peg":37.51},{"tradeDate":"20230222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.79,"high":993.52,"low":987.28,"close":989.65,"change":-6.07,"changePct":-0.61,"tradingVol":1.93071438E8,"tradingValue":113.98,"consNumber":50.0,"peg":37.31},{"tradeDate":"20230223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.2,"high":997.76,"low":988.2,"close":992.46,"change":2.81,"changePct":0.28,"tradingVol":2.55840885E8,"tradingValue":127.03,"consNumber":50.0,"peg":37.48},{"tradeDate":"20230224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.03,"high":999.8,"low":988.33,"close":990.63,"change":-1.83,"changePct":-0.18,"tradingVol":2.43714818E8,"tradingValue":132.48,"consNumber":50.0,"peg":37.41},{"tradeDate":"20230227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.11,"high":996.12,"low":983.92,"close":986.28,"change":-4.35,"changePct":-0.44,"tradingVol":2.78120428E8,"tradingValue":151.1,"consNumber":50.0,"peg":37.27},{"tradeDate":"20230228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":991.44,"high":994.73,"low":980.1,"close":990.47,"change":4.18,"changePct":0.42,"tradingVol":2.98112961E8,"tradingValue":152.97,"consNumber":50.0,"peg":37.47},{"tradeDate":"20230301","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.11,"high":998.06,"low":984.59,"close":994.63,"change":4.17,"changePct":0.42,"tradingVol":3.71550526E8,"tradingValue":166.26,"consNumber":50.0,"peg":37.49},{"tradeDate":"20230302","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.54,"high":997.46,"low":987.91,"close":988.89,"change":-5.74,"changePct":-0.58,"tradingVol":2.94984095E8,"tradingValue":161.66,"consNumber":50.0,"peg":37.17},{"tradeDate":"20230303","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.1,"high":1002.48,"low":990.27,"close":998.9,"change":10.01,"changePct":1.01,"tradingVol":3.57453518E8,"tradingValue":187.9,"consNumber":50.0,"peg":37.52},{"tradeDate":"20230306","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.72,"high":1011.03,"low":991.66,"close":1007.63,"change":8.73,"changePct":0.87,"tradingVol":3.89609464E8,"tradingValue":207.51,"consNumber":50.0,"peg":38.01},{"tradeDate":"20230307","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1005.62,"high":1008.08,"low":990.21,"close":990.58,"change":-17.06,"changePct":-1.69,"tradingVol":3.59445178E8,"tradingValue":178.35,"consNumber":50.0,"peg":37.24},{"tradeDate":"20230308","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.71,"high":996.81,"low":987.97,"close":994.89,"change":4.31,"changePct":0.44,"tradingVol":2.67468185E8,"tradingValue":154.18,"consNumber":50.0,"peg":37.44},{"tradeDate":"20230309","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.56,"high":1003.2,"low":992.21,"close":998.3,"change":3.42,"changePct":0.34,"tradingVol":2.91613944E8,"tradingValue":173.73,"consNumber":50.0,"peg":37.53},{"tradeDate":"20230310","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.9,"high":1003.89,"low":987.5,"close":993.55,"change":-4.75,"changePct":-0.48,"tradingVol":3.99946691E8,"tradingValue":182.59,"consNumber":50.0,"peg":37.32},{"tradeDate":"20230313","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.94,"high":1000.02,"low":991.16,"close":998.91,"change":5.35,"changePct":0.54,"tradingVol":3.50858205E8,"tradingValue":184.77,"consNumber":50.0,"peg":38.13},{"tradeDate":"20230314","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.77,"high":1017.69,"low":989.33,"close":1013.39,"change":14.48,"changePct":1.45,"tradingVol":5.56303288E8,"tradingValue":287.6,"consNumber":50.0,"peg":38.49},{"tradeDate":"20230315","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.18,"high":1027.17,"low":1007.18,"close":1007.3,"change":-6.09,"changePct":-0.6,"tradingVol":4.69241649E8,"tradingValue":260.33,"consNumber":50.0,"peg":38.29},{"tradeDate":"20230316","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1001.52,"high":1010.28,"low":990.16,"close":992.44,"change":-14.87,"changePct":-1.48,"tradingVol":4.87586352E8,"tradingValue":241.65,"consNumber":50.0,"peg":37.55},{"tradeDate":"20230317","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.37,"high":1021.83,"low":995.08,"close":1015.76,"change":23.32,"changePct":2.35,"tradingVol":6.15227386E8,"tradingValue":341.47,"consNumber":50.0,"peg":38.14},{"tradeDate":"20230320","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.23,"high":1035.28,"low":1012.45,"close":1025.32,"change":9.56,"changePct":0.94,"tradingVol":5.85638108E8,"tradingValue":344.42,"consNumber":50.0,"peg":38.47},{"tradeDate":"20230321","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.53,"high":1030.19,"low":1020.52,"close":1030.19,"change":4.86,"changePct":0.47,"tradingVol":4.15727039E8,"tradingValue":246.09,"consNumber":50.0,"peg":38.82},{"tradeDate":"20230322","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1031.61,"high":1039.16,"low":1028.31,"close":1034.05,"change":3.86,"changePct":0.38,"tradingVol":4.352786E8,"tradingValue":285.03,"consNumber":50.0,"peg":38.86},{"tradeDate":"20230323","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1030.47,"high":1058.99,"low":1030.47,"close":1058.99,"change":24.94,"changePct":2.41,"tradingVol":5.69829372E8,"tradingValue":387.39,"consNumber":50.0,"peg":39.56},{"tradeDate":"20230324","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1058.12,"high":1064.12,"low":1051.05,"close":1060.99,"change":2.0,"changePct":0.19,"tradingVol":4.96546404E8,"tradingValue":360.47,"consNumber":50.0,"peg":39.52},{"tradeDate":"20230327","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1057.17,"high":1070.18,"low":1044.7,"close":1057.49,"change":-3.5,"changePct":-0.33,"tradingVol":5.32019058E8,"tradingValue":350.45,"consNumber":50.0,"peg":39.34},{"tradeDate":"20230328","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1059.67,"high":1065.95,"low":1037.01,"close":1038.63,"change":-18.86,"changePct":-1.78,"tradingVol":4.27864489E8,"tradingValue":289.52,"consNumber":50.0,"peg":38.76},{"tradeDate":"20230329","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1039.79,"high":1076.06,"low":1035.68,"close":1062.14,"change":23.51,"changePct":2.26,"tradingVol":5.1083976E8,"tradingValue":358.36,"consNumber":50.0,"peg":39.83},{"tradeDate":"20230330","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1065.39,"high":1070.11,"low":1053.53,"close":1065.69,"change":3.55,"changePct":0.33,"tradingVol":4.5123601E8,"tradingValue":314.99,"consNumber":50.0,"peg":39.98},{"tradeDate":"20230331","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1063.29,"high":1083.16,"low":1059.36,"close":1081.54,"change":15.85,"changePct":1.49,"tradingVol":4.4862984E8,"tradingValue":320.39,"consNumber":50.0,"peg":40.4},{"tradeDate":"20230403","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1093.08,"high":1128.23,"low":1090.75,"close":1126.49,"change":44.95,"changePct":4.16,"tradingVol":6.87767404E8,"tradingValue":480.13,"consNumber":50.0,"peg":41.81},{"tradeDate":"20230404","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1122.38,"high":1147.73,"low":1115.74,"close":1129.08,"change":2.6,"changePct":0.23,"tradingVol":8.16347182E8,"tradingValue":543.95,"consNumber":50.0,"peg":41.68},{"tradeDate":"20230406","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1127.03,"high":1165.34,"low":1127.03,"close":1146.96,"change":17.88,"changePct":1.58,"tradingVol":8.03889966E8,"tradingValue":554.58,"consNumber":50.0,"peg":42.11},{"tradeDate":"20230407","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1149.54,"high":1162.57,"low":1141.83,"close":1161.02,"change":14.06,"changePct":1.23,"tradingVol":5.88450425E8,"tradingValue":403.92,"consNumber":50.0,"peg":42.45},{"tradeDate":"20230410","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1164.98,"high":1171.3,"low":1126.05,"close":1129.17,"change":-31.85,"changePct":-2.74,"tradingVol":6.70119891E8,"tradingValue":494.09,"consNumber":50.0,"peg":41.32},{"tradeDate":"20230411","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1132.22,"high":1138.62,"low":1109.22,"close":1121.74,"change":-7.43,"changePct":-0.66,"tradingVol":5.81264851E8,"tradingValue":432.38,"consNumber":50.0,"peg":41.21},{"tradeDate":"20230412","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1118.13,"high":1139.09,"low":1112.45,"close":1129.41,"change":7.67,"changePct":0.68,"tradingVol":5.76207175E8,"tradingValue":402.64,"consNumber":50.0,"peg":41.57},{"tradeDate":"20230413","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1122.37,"high":1124.71,"low":1098.12,"close":1100.13,"change":-29.28,"changePct":-2.59,"tradingVol":4.98549641E8,"tradingValue":359.79,"consNumber":50.0,"peg":40.55},{"tradeDate":"20230414","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1107.62,"high":1137.95,"low":1095.96,"close":1136.21,"change":36.09,"changePct":3.28,"tradingVol":6.33546953E8,"tradingValue":433.69,"consNumber":50.0,"peg":41.53},{"tradeDate":"20230417","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1134.05,"high":1151.4,"low":1134.05,"close":1140.13,"change":3.92,"changePct":0.34,"tradingVol":5.57730383E8,"tradingValue":367.31,"consNumber":50.0,"peg":41.83},{"tradeDate":"20230418","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1130.81,"high":1137.83,"low":1114.83,"close":1129.82,"change":-10.31,"changePct":-0.9,"tradingVol":5.13796111E8,"tradingValue":371.09,"consNumber":50.0,"peg":41.71},{"tradeDate":"20230419","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1131.74,"high":1151.68,"low":1127.71,"close":1134.4,"change":4.59,"changePct":0.41,"tradingVol":5.9075469E8,"tradingValue":422.1,"consNumber":50.0,"peg":41.83},{"tradeDate":"20230420","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1134.94,"high":1165.68,"low":1134.94,"close":1164.95,"change":30.54,"changePct":2.69,"tradingVol":8.45716798E8,"tradingValue":520.99,"consNumber":50.0,"peg":42.5},{"tradeDate":"20230421","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1162.94,"high":1167.54,"low":1116.83,"close":1116.83,"change":-48.12,"changePct":-4.13,"tradingVol":7.96004725E8,"tradingValue":447.93,"consNumber":50.0,"peg":40.87},{"tradeDate":"20230424","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1116.67,"high":1118.77,"low":1089.96,"close":1096.38,"change":-20.45,"changePct":-1.83,"tradingVol":6.89418675E8,"tradingValue":389.33,"consNumber":50.0,"peg":39.89},{"tradeDate":"20230425","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1095.95,"high":1102.39,"low":1068.72,"close":1076.86,"change":-19.51,"changePct":-1.78,"tradingVol":6.69734035E8,"tradingValue":408.41,"consNumber":50.0,"peg":39.6},{"tradeDate":"20230426","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1072.7,"high":1085.97,"low":1060.13,"close":1069.01,"change":-7.86,"changePct":-0.73,"tradingVol":7.16155437E8,"tradingValue":419.18,"consNumber":50.0,"peg":39.36},{"tradeDate":"20230427","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1063.53,"high":1082.03,"low":1059.95,"close":1068.01,"change":-0.99,"changePct":-0.09,"tradingVol":5.3120342E8,"tradingValue":372.99,"consNumber":50.0,"peg":39.17},{"tradeDate":"20230428","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1060.71,"high":1089.74,"low":1060.71,"close":1087.87,"change":19.86,"changePct":1.86,"tradingVol":5.77992439E8,"tradingValue":372.69,"consNumber":50.0,"peg":39.75},{"tradeDate":"20230504","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1077.85,"high":1082.84,"low":1060.3,"close":1064.2,"change":-23.66,"changePct":-2.18,"tradingVol":5.47659381E8,"tradingValue":309.7,"consNumber":50.0,"peg":35.79},{"tradeDate":"20230505","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1062.66,"high":1067.41,"low":1047.09,"close":1049.09,"change":-15.12,"changePct":-1.42,"tradingVol":4.31187763E8,"tradingValue":272.35,"consNumber":50.0,"peg":35.41},{"tradeDate":"20230508","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1050.1,"high":1063.89,"low":1046.26,"close":1057.21,"change":8.13,"changePct":0.77,"tradingVol":4.05624114E8,"tradingValue":242.01,"consNumber":50.0,"peg":35.52},{"tradeDate":"20230509","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1058.37,"high":1063.02,"low":1034.19,"close":1034.21,"change":-23.0,"changePct":-2.18,"tradingVol":5.3842145E8,"tradingValue":309.45,"consNumber":50.0,"peg":35.0},{"tradeDate":"20230510","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1031.13,"high":1038.11,"low":1018.08,"close":1025.71,"change":-8.51,"changePct":-0.82,"tradingVol":4.8760009E8,"tradingValue":260.85,"consNumber":50.0,"peg":34.5},{"tradeDate":"20230511","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1035.18,"high":1042.32,"low":1025.57,"close":1025.97,"change":0.27,"changePct":0.03,"tradingVol":3.3172895E8,"tradingValue":194.55,"consNumber":50.0,"peg":34.45},{"tradeDate":"20230512","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1028.36,"high":1036.88,"low":1014.02,"close":1014.11,"change":-11.87,"changePct":-1.16,"tradingVol":3.807196E8,"tradingValue":206.8,"consNumber":50.0,"peg":33.94},{"tradeDate":"20230515","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1013.53,"high":1025.91,"low":1006.3,"close":1025.79,"change":11.68,"changePct":1.15,"tradingVol":4.09359926E8,"tradingValue":246.21,"consNumber":50.0,"peg":34.6},{"tradeDate":"20230516","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.33,"high":1033.82,"low":1022.34,"close":1025.87,"change":0.08,"changePct":0.01,"tradingVol":3.33612358E8,"tradingValue":197.74,"consNumber":50.0,"peg":34.52},{"tradeDate":"20230517","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1025.45,"high":1035.15,"low":1024.18,"close":1029.65,"change":3.78,"changePct":0.37,"tradingVol":2.97781428E8,"tradingValue":186.19,"consNumber":50.0,"peg":34.71},{"tradeDate":"20230518","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1031.4,"high":1038.52,"low":1027.76,"close":1034.82,"change":5.17,"changePct":0.5,"tradingVol":3.364497E8,"tradingValue":214.97,"consNumber":50.0,"peg":34.84},{"tradeDate":"20230519","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1040.35,"high":1048.9,"low":1036.97,"close":1040.16,"change":5.34,"changePct":0.52,"tradingVol":3.27482796E8,"tradingValue":219.28,"consNumber":50.0,"peg":34.96},{"tradeDate":"20230522","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1040.83,"high":1048.47,"low":1027.44,"close":1032.11,"change":-8.05,"changePct":-0.77,"tradingVol":2.72546546E8,"tradingValue":172.38,"consNumber":50.0,"peg":34.72},{"tradeDate":"20230523","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.14,"high":1029.33,"low":1016.11,"close":1016.11,"change":-16.01,"changePct":-1.55,"tradingVol":2.75031801E8,"tradingValue":153.53,"consNumber":50.0,"peg":34.33},{"tradeDate":"20230524","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.12,"high":1024.07,"low":1006.71,"close":1011.77,"change":-4.33,"changePct":-0.43,"tradingVol":4.23524911E8,"tradingValue":220.41,"consNumber":50.0,"peg":34.34},{"tradeDate":"20230525","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.92,"high":1023.42,"low":1006.79,"close":1021.72,"change":9.95,"changePct":0.98,"tradingVol":3.92516583E8,"tradingValue":227.18,"consNumber":50.0,"peg":34.67},{"tradeDate":"20230526","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1023.86,"high":1040.67,"low":1022.11,"close":1038.66,"change":16.94,"changePct":1.66,"tradingVol":3.42135482E8,"tradingValue":230.79,"consNumber":50.0,"peg":34.99},{"tradeDate":"20230529","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1041.27,"high":1047.36,"low":1026.83,"close":1028.38,"change":-10.28,"changePct":-0.99,"tradingVol":5.03242007E8,"tradingValue":284.81,"consNumber":50.0,"peg":34.57},{"tradeDate":"20230530","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1025.83,"high":1047.47,"low":1022.15,"close":1044.43,"change":16.05,"changePct":1.56,"tradingVol":3.91313643E8,"tradingValue":225.1,"consNumber":50.0,"peg":35.09},{"tradeDate":"20230531","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1040.34,"high":1053.91,"low":1037.63,"close":1053.91,"change":9.48,"changePct":0.91,"tradingVol":4.82928511E8,"tradingValue":260.28,"consNumber":50.0,"peg":35.31},{"tradeDate":"20230601","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.95,"high":1067.23,"low":1044.98,"close":1053.55,"change":-0.36,"changePct":-0.03,"tradingVol":3.93400168E8,"tradingValue":244.06,"consNumber":50.0,"peg":35.26},{"tradeDate":"20230602","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1055.95,"high":1059.25,"low":1047.37,"close":1053.29,"change":-0.26,"changePct":-0.02,"tradingVol":3.75879273E8,"tradingValue":220.03,"consNumber":50.0,"peg":35.32},{"tradeDate":"20230605","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1063.15,"high":1068.3,"low":1049.45,"close":1051.73,"change":-1.56,"changePct":-0.15,"tradingVol":3.73523439E8,"tradingValue":235.41,"consNumber":50.0,"peg":35.22},{"tradeDate":"20230606","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1047.92,"high":1048.3,"low":1021.0,"close":1022.98,"change":-28.75,"changePct":-2.73,"tradingVol":3.68138988E8,"tradingValue":214.03,"consNumber":50.0,"peg":34.06},{"tradeDate":"20230607","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1023.95,"high":1026.46,"low":1015.34,"close":1019.05,"change":-3.93,"changePct":-0.38,"tradingVol":3.25014241E8,"tradingValue":189.28,"consNumber":50.0,"peg":33.89},{"tradeDate":"20230608","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.66,"high":1014.57,"low":1001.75,"close":1007.12,"change":-11.93,"changePct":-1.17,"tradingVol":4.10022789E8,"tradingValue":208.66,"consNumber":50.0,"peg":33.53},{"tradeDate":"20230609","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.9,"high":1032.55,"low":1003.32,"close":1032.55,"change":25.43,"changePct":2.53,"tradingVol":6.87191158E8,"tradingValue":338.19,"consNumber":50.0,"peg":34.58},{"tradeDate":"20230612","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1030.26,"high":1032.09,"low":1022.4,"close":1026.64,"change":-5.91,"changePct":-0.57,"tradingVol":4.37757823E8,"tradingValue":266.68,"consNumber":50.0,"peg":34.4},{"tradeDate":"20230613","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1025.21,"high":1043.96,"low":1021.27,"close":1039.46,"change":12.82,"changePct":1.25,"tradingVol":3.98824069E8,"tradingValue":254.09,"consNumber":50.0,"peg":34.42},{"tradeDate":"20230614","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1038.89,"high":1040.33,"low":1031.07,"close":1035.31,"change":-4.15,"changePct":-0.4,"tradingVol":3.29444779E8,"tradingValue":226.96,"consNumber":50.0,"peg":34.33},{"tradeDate":"20230615","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1036.31,"high":1038.72,"low":1029.74,"close":1033.85,"change":-1.46,"changePct":-0.14,"tradingVol":4.03135011E8,"tradingValue":237.28,"consNumber":50.0,"peg":34.39},{"tradeDate":"20230616","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.42,"high":1055.08,"low":1032.31,"close":1052.88,"change":19.03,"changePct":1.84,"tradingVol":4.22904937E8,"tradingValue":261.32,"consNumber":50.0,"peg":35.07},{"tradeDate":"20230619","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1053.34,"high":1059.98,"low":1044.98,"close":1055.45,"change":2.57,"changePct":0.24,"tradingVol":3.736427E8,"tradingValue":258.7,"consNumber":50.0,"peg":35.15},{"tradeDate":"20230620","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1054.51,"high":1058.6,"low":1043.5,"close":1055.41,"change":-0.04,"changePct":0.0,"tradingVol":4.14960336E8,"tradingValue":289.02,"consNumber":50.0,"peg":35.2},{"tradeDate":"20230621","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1050.12,"high":1051.02,"low":1020.14,"close":1020.22,"change":-35.19,"changePct":-3.33,"tradingVol":3.35338225E8,"tradingValue":225.43,"consNumber":50.0,"peg":34.08},{"tradeDate":"20230626","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.15,"high":1029.94,"low":1006.35,"close":1010.31,"change":-9.91,"changePct":-0.97,"tradingVol":3.93941436E8,"tradingValue":230.18,"consNumber":50.0,"peg":33.4},{"tradeDate":"20230627","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.08,"high":1018.9,"low":1006.79,"close":1011.35,"change":1.04,"changePct":0.1,"tradingVol":3.43199276E8,"tradingValue":190.52,"consNumber":50.0,"peg":33.58},{"tradeDate":"20230628","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1017.08,"high":1019.67,"low":996.14,"close":1008.22,"change":-3.13,"changePct":-0.31,"tradingVol":3.44432903E8,"tradingValue":222.89,"consNumber":50.0,"peg":33.42},{"tradeDate":"20230629","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.54,"high":1012.06,"low":1001.46,"close":1001.46,"change":-6.76,"changePct":-0.67,"tradingVol":3.12190977E8,"tradingValue":192.35,"consNumber":50.0,"peg":33.3},{"tradeDate":"20230630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.18,"high":1009.1,"low":997.54,"close":1005.15,"change":3.69,"changePct":0.37,"tradingVol":3.09419801E8,"tradingValue":190.82,"consNumber":50.0,"peg":33.46},{"tradeDate":"20230703","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1006.58,"high":1013.19,"low":999.16,"close":1008.4,"change":3.25,"changePct":0.32,"tradingVol":4.21868111E8,"tradingValue":263.13,"consNumber":50.0,"peg":33.54},{"tradeDate":"20230704","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.43,"high":1022.46,"low":1004.12,"close":1015.4,"change":7.0,"changePct":0.69,"tradingVol":3.52508594E8,"tradingValue":211.3,"consNumber":50.0,"peg":33.72},{"tradeDate":"20230705","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1013.38,"high":1016.81,"low":1004.54,"close":1005.73,"change":-9.66,"changePct":-0.95,"tradingVol":2.85157717E8,"tradingValue":159.66,"consNumber":50.0,"peg":33.37},{"tradeDate":"20230706","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.67,"high":1012.85,"low":1001.37,"close":1002.11,"change":-3.62,"changePct":-0.36,"tradingVol":2.85142475E8,"tradingValue":180.75,"consNumber":50.0,"peg":33.21},{"tradeDate":"20230707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1001.02,"high":1002.45,"low":989.66,"close":991.85,"change":-10.26,"changePct":-1.02,"tradingVol":2.87710462E8,"tradingValue":168.92,"consNumber":50.0,"peg":32.92},{"tradeDate":"20230710","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.74,"high":1001.03,"low":990.25,"close":993.73,"change":1.88,"changePct":0.19,"tradingVol":2.75074599E8,"tradingValue":155.59,"consNumber":50.0,"peg":33.12},{"tradeDate":"20230711","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.56,"high":1003.22,"low":994.26,"close":1001.41,"change":7.68,"changePct":0.77,"tradingVol":2.97128031E8,"tradingValue":194.75,"consNumber":50.0,"peg":33.37},{"tradeDate":"20230712","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.24,"high":1000.01,"low":984.03,"close":984.98,"change":-16.43,"changePct":-1.64,"tradingVol":3.49246013E8,"tradingValue":208.67,"consNumber":50.0,"peg":32.89},{"tradeDate":"20230713","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.7,"high":997.7,"low":988.59,"close":995.97,"change":10.99,"changePct":1.12,"tradingVol":2.93353425E8,"tradingValue":181.91,"consNumber":50.0,"peg":33.23},{"tradeDate":"20230714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.79,"high":1002.82,"low":990.62,"close":991.56,"change":-4.41,"changePct":-0.44,"tradingVol":3.20273114E8,"tradingValue":193.27,"consNumber":50.0,"peg":33.04},{"tradeDate":"20230717","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.88,"high":988.88,"low":982.05,"close":984.82,"change":-6.74,"changePct":-0.68,"tradingVol":2.74577057E8,"tradingValue":149.53,"consNumber":50.0,"peg":32.79},{"tradeDate":"20230718","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":985.24,"high":987.71,"low":980.02,"close":980.02,"change":-4.8,"changePct":-0.49,"tradingVol":2.59320015E8,"tradingValue":145.83,"consNumber":50.0,"peg":32.64},{"tradeDate":"20230719","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":987.0,"high":988.55,"low":973.34,"close":975.11,"change":-4.9,"changePct":-0.5,"tradingVol":2.22785443E8,"tradingValue":148.09,"consNumber":50.0,"peg":32.48},{"tradeDate":"20230720","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":978.38,"high":978.63,"low":960.29,"close":961.13,"change":-13.99,"changePct":-1.43,"tradingVol":2.22958921E8,"tradingValue":132.71,"consNumber":50.0,"peg":31.82},{"tradeDate":"20230721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":958.89,"high":963.97,"low":953.93,"close":955.55,"change":-5.58,"changePct":-0.58,"tradingVol":2.31398993E8,"tradingValue":130.65,"consNumber":50.0,"peg":31.51},{"tradeDate":"20230724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":953.96,"high":961.4,"low":949.64,"close":950.55,"change":-5.0,"changePct":-0.52,"tradingVol":1.94577555E8,"tradingValue":121.95,"consNumber":50.0,"peg":31.36},{"tradeDate":"20230725","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":961.52,"high":965.69,"low":956.37,"close":964.4,"change":13.84,"changePct":1.46,"tradingVol":2.3633645E8,"tradingValue":135.97,"consNumber":50.0,"peg":31.8},{"tradeDate":"20230726","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.55,"high":967.67,"low":959.32,"close":961.6,"change":-2.8,"changePct":-0.29,"tradingVol":2.11861421E8,"tradingValue":126.93,"consNumber":50.0,"peg":31.66},{"tradeDate":"20230727","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.61,"high":964.62,"low":950.81,"close":952.3,"change":-9.3,"changePct":-0.97,"tradingVol":2.36110818E8,"tradingValue":124.29,"consNumber":50.0,"peg":31.38},{"tradeDate":"20230728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":950.51,"high":963.01,"low":948.2,"close":962.64,"change":10.35,"changePct":1.09,"tradingVol":2.59766765E8,"tradingValue":142.82,"consNumber":50.0,"peg":31.68},{"tradeDate":"20230731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":961.69,"high":973.9,"low":961.69,"close":968.99,"change":6.35,"changePct":0.66,"tradingVol":3.21841846E8,"tradingValue":171.33,"consNumber":50.0,"peg":31.8},{"tradeDate":"20230801","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":969.41,"high":971.52,"low":966.13,"close":969.68,"change":0.69,"changePct":0.07,"tradingVol":2.8675152E8,"tradingValue":152.85,"consNumber":50.0,"peg":31.81},{"tradeDate":"20230802","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":967.69,"high":973.39,"low":965.99,"close":968.44,"change":-1.24,"changePct":-0.13,"tradingVol":2.60184767E8,"tradingValue":148.14,"consNumber":50.0,"peg":31.77},{"tradeDate":"20230803","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.55,"high":972.16,"low":962.05,"close":970.37,"change":1.93,"changePct":0.2,"tradingVol":2.7469519E8,"tradingValue":138.34,"consNumber":50.0,"peg":31.93},{"tradeDate":"20230804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.48,"high":976.98,"low":968.82,"close":975.78,"change":5.4,"changePct":0.56,"tradingVol":2.85033218E8,"tradingValue":152.8,"consNumber":50.0,"peg":32.07},{"tradeDate":"20230807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.29,"high":977.41,"low":967.16,"close":968.9,"change":-6.88,"changePct":-0.71,"tradingVol":2.3864553E8,"tradingValue":131.0,"consNumber":50.0,"peg":31.95},{"tradeDate":"20230808","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":967.43,"high":971.72,"low":965.04,"close":965.53,"change":-3.37,"changePct":-0.35,"tradingVol":2.11711915E8,"tradingValue":123.82,"consNumber":50.0,"peg":31.85},{"tradeDate":"20230809","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":961.5,"high":966.7,"low":956.4,"close":957.37,"change":-8.16,"changePct":-0.85,"tradingVol":1.87017109E8,"tradingValue":110.71,"consNumber":50.0,"peg":31.58},{"tradeDate":"20230810","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":957.22,"high":961.86,"low":954.42,"close":959.17,"change":1.8,"changePct":0.19,"tradingVol":1.87908388E8,"tradingValue":118.18,"consNumber":50.0,"peg":31.59},{"tradeDate":"20230811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.1,"high":960.65,"low":938.77,"close":938.77,"change":-20.4,"changePct":-2.13,"tradingVol":2.46244524E8,"tradingValue":118.72,"consNumber":50.0,"peg":30.94},{"tradeDate":"20230814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":932.09,"high":934.25,"low":919.94,"close":930.5,"change":-8.27,"changePct":-0.88,"tradingVol":2.71907642E8,"tradingValue":125.94,"consNumber":50.0,"peg":30.63},{"tradeDate":"20230815","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":933.06,"high":935.01,"low":911.59,"close":917.45,"change":-13.05,"changePct":-1.4,"tradingVol":3.52614753E8,"tradingValue":131.11,"consNumber":50.0,"peg":30.17},{"tradeDate":"20230816","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":916.59,"high":920.35,"low":901.68,"close":901.79,"change":-15.66,"changePct":-1.71,"tradingVol":2.69476847E8,"tradingValue":137.74,"consNumber":50.0,"peg":29.67},{"tradeDate":"20230817","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":899.8,"high":913.85,"low":896.44,"close":910.38,"change":8.59,"changePct":0.95,"tradingVol":2.65412742E8,"tradingValue":134.28,"consNumber":50.0,"peg":29.92},{"tradeDate":"20230818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":924.3,"high":924.3,"low":904.25,"close":904.25,"change":-6.13,"changePct":-0.67,"tradingVol":2.61578108E8,"tradingValue":127.51,"consNumber":50.0,"peg":29.73},{"tradeDate":"20230821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":900.22,"high":907.6,"low":891.74,"close":892.09,"change":-12.16,"changePct":-1.34,"tradingVol":2.46779469E8,"tradingValue":111.55,"consNumber":50.0,"peg":29.32},{"tradeDate":"20230822","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":896.74,"high":903.78,"low":877.62,"close":901.13,"change":9.04,"changePct":1.01,"tradingVol":3.19495889E8,"tradingValue":159.93,"consNumber":50.0,"peg":29.37},{"tradeDate":"20230823","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":899.96,"high":899.96,"low":879.46,"close":879.46,"change":-21.67,"changePct":-2.4,"tradingVol":2.35049677E8,"tradingValue":118.57,"consNumber":50.0,"peg":28.67},{"tradeDate":"20230824","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":883.8,"high":895.91,"low":880.03,"close":885.48,"change":6.02,"changePct":0.68,"tradingVol":3.13887101E8,"tradingValue":138.92,"consNumber":50.0,"peg":28.81},{"tradeDate":"20230825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":880.17,"high":882.44,"low":865.09,"close":870.4,"change":-15.08,"changePct":-1.7,"tradingVol":2.82751949E8,"tradingValue":127.98,"consNumber":50.0,"peg":28.4},{"tradeDate":"20230828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":926.0,"high":927.63,"low":878.26,"close":880.19,"change":9.79,"changePct":1.13,"tradingVol":4.2400967E8,"tradingValue":185.28,"consNumber":50.0,"peg":28.75},{"tradeDate":"20230829","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":878.78,"high":920.54,"low":878.78,"close":916.46,"change":36.26,"changePct":4.12,"tradingVol":4.70447222E8,"tradingValue":199.36,"consNumber":50.0,"peg":29.93},{"tradeDate":"20230830","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":935.82,"high":950.7,"low":928.42,"close":939.65,"change":23.19,"changePct":2.53,"tradingVol":5.51898343E8,"tradingValue":239.2,"consNumber":50.0,"peg":30.6},{"tradeDate":"20230831","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":936.19,"high":949.46,"low":932.34,"close":942.61,"change":2.96,"changePct":0.32,"tradingVol":4.91387592E8,"tradingValue":221.99,"consNumber":50.0,"peg":30.67},{"tradeDate":"20230901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":944.25,"high":945.72,"low":927.21,"close":934.79,"change":-7.83,"changePct":-0.83,"tradingVol":3.13685975E8,"tradingValue":152.79,"consNumber":50.0,"peg":30.51},{"tradeDate":"20230904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":935.82,"high":942.45,"low":927.58,"close":942.43,"change":7.64,"changePct":0.82,"tradingVol":3.74720849E8,"tradingValue":179.13,"consNumber":50.0,"peg":30.74},{"tradeDate":"20230905","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":942.56,"high":947.95,"low":929.25,"close":930.63,"change":-11.8,"changePct":-1.25,"tradingVol":3.79857636E8,"tradingValue":198.3,"consNumber":50.0,"peg":30.37},{"tradeDate":"20230906","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":926.25,"high":936.88,"low":920.25,"close":934.6,"change":3.98,"changePct":0.43,"tradingVol":3.66371587E8,"tradingValue":194.65,"consNumber":50.0,"peg":30.34},{"tradeDate":"20230907","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":929.36,"high":929.36,"low":899.3,"close":899.83,"change":-34.78,"changePct":-3.72,"tradingVol":4.22681592E8,"tradingValue":202.17,"consNumber":50.0,"peg":29.45},{"tradeDate":"20230908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":895.5,"high":906.34,"low":894.4,"close":901.51,"change":1.68,"changePct":0.19,"tradingVol":2.84540618E8,"tradingValue":139.66,"consNumber":50.0,"peg":29.41},{"tradeDate":"20230911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":901.54,"high":915.99,"low":895.62,"close":907.51,"change":6.0,"changePct":0.67,"tradingVol":3.30897115E8,"tradingValue":163.92,"consNumber":50.0,"peg":30.06},{"tradeDate":"20230912","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":905.92,"high":909.84,"low":901.38,"close":901.62,"change":-5.88,"changePct":-0.65,"tradingVol":2.27315937E8,"tradingValue":116.17,"consNumber":50.0,"peg":29.84},{"tradeDate":"20230913","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":900.0,"high":902.52,"low":882.91,"close":889.13,"change":-12.49,"changePct":-1.39,"tradingVol":2.43037852E8,"tradingValue":116.72,"consNumber":50.0,"peg":29.46},{"tradeDate":"20230914","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":888.26,"high":892.79,"low":877.82,"close":880.8,"change":-8.33,"changePct":-0.94,"tradingVol":2.2083E8,"tradingValue":105.76,"consNumber":50.0,"peg":29.17},{"tradeDate":"20230915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":883.07,"high":893.91,"low":876.62,"close":887.01,"change":6.21,"changePct":0.71,"tradingVol":3.26667826E8,"tradingValue":149.65,"consNumber":50.0,"peg":29.3},{"tradeDate":"20230918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":881.38,"high":888.68,"low":876.91,"close":879.53,"change":-7.48,"changePct":-0.84,"tradingVol":2.7859765E8,"tradingValue":134.48,"consNumber":50.0,"peg":29.17},{"tradeDate":"20230919","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":879.35,"high":880.26,"low":870.66,"close":873.62,"change":-5.92,"changePct":-0.67,"tradingVol":2.00076405E8,"tradingValue":103.2,"consNumber":50.0,"peg":28.96},{"tradeDate":"20230920","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":870.03,"high":876.9,"low":865.79,"close":866.02,"change":-7.6,"changePct":-0.87,"tradingVol":1.73903668E8,"tradingValue":87.33,"consNumber":50.0,"peg":28.72},{"tradeDate":"20230921","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":862.64,"high":869.86,"low":860.31,"close":860.39,"change":-5.63,"changePct":-0.65,"tradingVol":1.80235972E8,"tradingValue":89.64,"consNumber":50.0,"peg":28.55},{"tradeDate":"20230922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":860.73,"high":883.26,"low":859.09,"close":882.88,"change":22.48,"changePct":2.61,"tradingVol":2.82757395E8,"tradingValue":150.41,"consNumber":50.0,"peg":29.3},{"tradeDate":"20230925","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":880.32,"high":881.7,"low":874.21,"close":874.55,"change":-8.32,"changePct":-0.94,"tradingVol":2.34069741E8,"tradingValue":114.63,"consNumber":50.0,"peg":29.01},{"tradeDate":"20230926","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":876.26,"high":884.02,"low":873.98,"close":876.05,"change":1.5,"changePct":0.17,"tradingVol":2.23099059E8,"tradingValue":130.16,"consNumber":50.0,"peg":29.08},{"tradeDate":"20230927","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":875.43,"high":886.67,"low":875.43,"close":880.17,"change":4.12,"changePct":0.47,"tradingVol":2.7534261E8,"tradingValue":132.79,"consNumber":50.0,"peg":29.32},{"tradeDate":"20230928","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":880.39,"high":890.07,"low":878.59,"close":887.8,"change":7.63,"changePct":0.87,"tradingVol":2.43733479E8,"tradingValue":134.45,"consNumber":50.0,"peg":29.47},{"tradeDate":"20231009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":884.2,"high":890.95,"low":880.34,"close":887.21,"change":-0.59,"changePct":-0.07,"tradingVol":2.47684226E8,"tradingValue":120.2,"consNumber":50.0,"peg":29.4},{"tradeDate":"20231010","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":888.15,"high":892.48,"low":881.84,"close":882.04,"change":-5.17,"changePct":-0.58,"tradingVol":3.05081127E8,"tradingValue":131.03,"consNumber":50.0,"peg":29.23},{"tradeDate":"20231011","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":885.63,"high":895.16,"low":883.66,"close":893.45,"change":11.4,"changePct":1.29,"tradingVol":3.47104613E8,"tradingValue":162.71,"consNumber":50.0,"peg":29.53},{"tradeDate":"20231012","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":896.0,"high":901.47,"low":891.17,"close":899.98,"change":6.54,"changePct":0.73,"tradingVol":3.22927936E8,"tradingValue":164.43,"consNumber":50.0,"peg":29.81},{"tradeDate":"20231013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":895.47,"high":897.15,"low":888.54,"close":891.72,"change":-8.26,"changePct":-0.92,"tradingVol":2.72726514E8,"tradingValue":139.95,"consNumber":50.0,"peg":29.42},{"tradeDate":"20231016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":890.48,"high":890.94,"low":870.61,"close":874.03,"change":-17.69,"changePct":-1.98,"tradingVol":2.72130272E8,"tradingValue":136.07,"consNumber":50.0,"peg":28.85},{"tradeDate":"20231017","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":874.28,"high":884.91,"low":871.79,"close":882.19,"change":8.17,"changePct":0.93,"tradingVol":2.39802135E8,"tradingValue":120.14,"consNumber":50.0,"peg":29.1},{"tradeDate":"20231018","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":884.71,"high":884.93,"low":869.45,"close":869.76,"change":-12.43,"changePct":-1.41,"tradingVol":2.9125127E8,"tradingValue":169.92,"consNumber":50.0,"peg":28.73},{"tradeDate":"20231019","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":864.46,"high":879.55,"low":864.06,"close":870.1,"change":0.34,"changePct":0.04,"tradingVol":4.13030014E8,"tradingValue":221.38,"consNumber":50.0,"peg":28.6},{"tradeDate":"20231020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":865.78,"high":872.8,"low":861.08,"close":861.81,"change":-8.29,"changePct":-0.95,"tradingVol":3.9213916E8,"tradingValue":214.89,"consNumber":50.0,"peg":28.46},{"tradeDate":"20231023","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":857.48,"high":859.99,"low":836.64,"close":840.14,"change":-21.67,"changePct":-2.51,"tradingVol":3.35959329E8,"tradingValue":175.23,"consNumber":50.0,"peg":28.01},{"tradeDate":"20231024","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":844.09,"high":858.29,"low":839.08,"close":850.61,"change":10.47,"changePct":1.25,"tradingVol":3.3437263E8,"tradingValue":176.01,"consNumber":50.0,"peg":28.38},{"tradeDate":"20231025","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":859.77,"high":862.2,"low":848.65,"close":848.65,"change":-1.97,"changePct":-0.23,"tradingVol":2.93169809E8,"tradingValue":162.37,"consNumber":50.0,"peg":28.36},{"tradeDate":"20231026","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":841.99,"high":850.99,"low":837.47,"close":849.31,"change":0.66,"changePct":0.08,"tradingVol":2.82096329E8,"tradingValue":147.7,"consNumber":50.0,"peg":28.43},{"tradeDate":"20231027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":843.88,"high":866.54,"low":842.6,"close":861.85,"change":12.54,"changePct":1.48,"tradingVol":3.62648605E8,"tradingValue":189.06,"consNumber":50.0,"peg":28.68},{"tradeDate":"20231030","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":862.12,"high":881.88,"low":860.4,"close":878.13,"change":16.28,"changePct":1.89,"tradingVol":4.93875051E8,"tradingValue":250.89,"consNumber":50.0,"peg":29.15},{"tradeDate":"20231031","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":882.43,"high":882.56,"low":869.02,"close":874.41,"change":-3.72,"changePct":-0.42,"tradingVol":3.78010833E8,"tradingValue":174.0,"consNumber":50.0,"peg":29.05},{"tradeDate":"20231101","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":874.04,"high":878.33,"low":868.45,"close":869.92,"change":-4.49,"changePct":-0.51,"tradingVol":3.55063435E8,"tradingValue":169.99,"consNumber":50.0,"peg":28.9},{"tradeDate":"20231102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":871.55,"high":875.26,"low":859.89,"close":859.93,"change":-9.99,"changePct":-1.15,"tradingVol":3.07492343E8,"tradingValue":144.84,"consNumber":50.0,"peg":28.6},{"tradeDate":"20231103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":861.54,"high":877.09,"low":861.54,"close":875.37,"change":15.44,"changePct":1.8,"tradingVol":3.62971628E8,"tradingValue":174.71,"consNumber":50.0,"peg":29.1},{"tradeDate":"20231106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":880.6,"high":891.56,"low":880.6,"close":890.21,"change":14.83,"changePct":1.69,"tradingVol":5.02630438E8,"tradingValue":230.75,"consNumber":50.0,"peg":29.61},{"tradeDate":"20231107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":887.2,"high":892.99,"low":883.75,"close":891.46,"change":1.25,"changePct":0.14,"tradingVol":4.10405904E8,"tradingValue":198.11,"consNumber":50.0,"peg":29.62},{"tradeDate":"20231108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":890.87,"high":905.94,"low":889.89,"close":899.63,"change":8.17,"changePct":0.92,"tradingVol":5.46978324E8,"tradingValue":252.22,"consNumber":50.0,"peg":29.8},{"tradeDate":"20231109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":897.93,"high":904.59,"low":891.49,"close":893.8,"change":-5.83,"changePct":-0.65,"tradingVol":5.22680978E8,"tradingValue":198.95,"consNumber":50.0,"peg":29.61},{"tradeDate":"20231110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":888.99,"high":894.63,"low":885.3,"close":889.75,"change":-4.05,"changePct":-0.45,"tradingVol":3.60725944E8,"tradingValue":173.28,"consNumber":50.0,"peg":29.49},{"tradeDate":"20231113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":893.5,"high":897.11,"low":888.55,"close":896.55,"change":6.8,"changePct":0.76,"tradingVol":3.23684982E8,"tradingValue":151.47,"consNumber":50.0,"peg":29.72},{"tradeDate":"20231114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":895.81,"high":904.71,"low":893.28,"close":904.34,"change":7.79,"changePct":0.87,"tradingVol":4.11850032E8,"tradingValue":186.74,"consNumber":50.0,"peg":29.95},{"tradeDate":"20231115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":912.63,"high":913.2,"low":900.62,"close":902.18,"change":-2.16,"changePct":-0.24,"tradingVol":4.04540539E8,"tradingValue":198.33,"consNumber":50.0,"peg":29.86},{"tradeDate":"20231116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":898.74,"high":900.15,"low":886.77,"close":887.11,"change":-15.07,"changePct":-1.67,"tradingVol":3.10948267E8,"tradingValue":142.38,"consNumber":50.0,"peg":29.36},{"tradeDate":"20231117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":886.67,"high":891.95,"low":884.51,"close":891.38,"change":4.27,"changePct":0.48,"tradingVol":2.41032768E8,"tradingValue":120.96,"consNumber":50.0,"peg":29.5},{"tradeDate":"20231120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":890.9,"high":896.07,"low":883.03,"close":892.63,"change":1.25,"changePct":0.14,"tradingVol":3.39377606E8,"tradingValue":173.99,"consNumber":50.0,"peg":29.55},{"tradeDate":"20231121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":892.92,"high":896.96,"low":884.6,"close":884.89,"change":-7.74,"changePct":-0.87,"tradingVol":3.0561694E8,"tradingValue":148.71,"consNumber":50.0,"peg":29.38},{"tradeDate":"20231122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":881.96,"high":884.71,"low":870.76,"close":870.76,"change":-14.13,"changePct":-1.6,"tradingVol":2.66414351E8,"tradingValue":128.92,"consNumber":50.0,"peg":28.97},{"tradeDate":"20231123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":869.85,"high":878.45,"low":866.63,"close":877.77,"change":7.01,"changePct":0.81,"tradingVol":2.70553977E8,"tradingValue":118.35,"consNumber":50.0,"peg":29.2},{"tradeDate":"20231124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":875.58,"high":876.26,"low":863.85,"close":864.77,"change":-13.0,"changePct":-1.48,"tradingVol":2.54649325E8,"tradingValue":132.9,"consNumber":50.0,"peg":28.74},{"tradeDate":"20231127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":864.27,"high":869.87,"low":861.38,"close":868.03,"change":3.26,"changePct":0.38,"tradingVol":3.84963673E8,"tradingValue":179.82,"consNumber":50.0,"peg":28.9},{"tradeDate":"20231128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":868.81,"high":873.66,"low":863.81,"close":871.91,"change":3.88,"changePct":0.45,"tradingVol":3.61416131E8,"tradingValue":169.62,"consNumber":50.0,"peg":29.12},{"tradeDate":"20231129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":870.4,"high":872.9,"low":862.04,"close":862.04,"change":-9.87,"changePct":-1.13,"tradingVol":3.64485254E8,"tradingValue":180.52,"consNumber":50.0,"peg":28.85},{"tradeDate":"20231130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":861.51,"high":865.68,"low":857.63,"close":865.68,"change":3.65,"changePct":0.42,"tradingVol":4.46915632E8,"tradingValue":190.59,"consNumber":50.0,"peg":28.93},{"tradeDate":"20231201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":863.33,"high":869.82,"low":856.44,"close":867.54,"change":1.85,"changePct":0.21,"tradingVol":3.64111615E8,"tradingValue":176.47,"consNumber":50.0,"peg":28.96},{"tradeDate":"20231204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":867.83,"high":873.51,"low":861.92,"close":861.92,"change":-5.62,"changePct":-0.65,"tradingVol":3.32188482E8,"tradingValue":185.94,"consNumber":50.0,"peg":28.85},{"tradeDate":"20231205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":859.49,"high":859.49,"low":845.6,"close":845.8,"change":-16.12,"changePct":-1.87,"tradingVol":3.35116371E8,"tradingValue":173.12,"consNumber":50.0,"peg":28.37},{"tradeDate":"20231206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":843.82,"high":852.31,"low":842.59,"close":848.79,"change":2.99,"changePct":0.35,"tradingVol":3.92712097E8,"tradingValue":195.67,"consNumber":50.0,"peg":28.6},{"tradeDate":"20231207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":847.1,"high":850.08,"low":839.03,"close":847.48,"change":-1.31,"changePct":-0.15,"tradingVol":4.57866952E8,"tradingValue":245.72,"consNumber":50.0,"peg":28.48},{"tradeDate":"20231208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":849.16,"high":868.23,"low":847.93,"close":868.23,"change":20.76,"changePct":2.45,"tradingVol":7.65772528E8,"tradingValue":416.72,"consNumber":50.0,"peg":29.23},{"tradeDate":"20231211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":859.97,"high":880.03,"low":854.81,"close":878.52,"change":10.28,"changePct":1.18,"tradingVol":4.73102803E8,"tradingValue":243.05,"consNumber":50.0,"peg":29.38},{"tradeDate":"20231212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":876.69,"high":877.83,"low":866.84,"close":869.97,"change":-8.55,"changePct":-0.97,"tradingVol":3.34807187E8,"tradingValue":187.49,"consNumber":50.0,"peg":29.12},{"tradeDate":"20231213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":868.87,"high":875.19,"low":861.03,"close":861.25,"change":-8.72,"changePct":-1.0,"tradingVol":3.28983164E8,"tradingValue":177.81,"consNumber":50.0,"peg":28.78},{"tradeDate":"20231214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":865.09,"high":869.29,"low":855.43,"close":855.9,"change":-5.35,"changePct":-0.62,"tradingVol":2.63643073E8,"tradingValue":148.86,"consNumber":50.0,"peg":28.58},{"tradeDate":"20231215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":857.01,"high":859.25,"low":846.82,"close":847.51,"change":-8.39,"changePct":-0.98,"tradingVol":2.75203635E8,"tradingValue":139.19,"consNumber":50.0,"peg":28.35},{"tradeDate":"20231218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":845.54,"high":847.59,"low":838.32,"close":840.68,"change":-6.83,"changePct":-0.81,"tradingVol":2.57439894E8,"tradingValue":125.05,"consNumber":50.0,"peg":28.1},{"tradeDate":"20231219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":839.64,"high":850.41,"low":838.21,"close":845.86,"change":5.18,"changePct":0.62,"tradingVol":2.49453026E8,"tradingValue":123.2,"consNumber":50.0,"peg":28.23},{"tradeDate":"20231220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":847.27,"high":847.59,"low":835.31,"close":835.71,"change":-10.15,"changePct":-1.2,"tradingVol":2.30243719E8,"tradingValue":111.04,"consNumber":50.0,"peg":27.93},{"tradeDate":"20231221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":832.37,"high":850.99,"low":831.93,"close":847.82,"change":12.1,"changePct":1.45,"tradingVol":3.1679051E8,"tradingValue":149.75,"consNumber":50.0,"peg":28.38},{"tradeDate":"20231222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":846.67,"high":851.48,"low":839.79,"close":843.32,"change":-4.5,"changePct":-0.53,"tradingVol":3.29647859E8,"tradingValue":155.49,"consNumber":50.0,"peg":28.26},{"tradeDate":"20231225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":840.38,"high":845.56,"low":834.43,"close":837.22,"change":-6.1,"changePct":-0.72,"tradingVol":2.75584635E8,"tradingValue":145.11,"consNumber":50.0,"peg":28.18},{"tradeDate":"20231226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":836.53,"high":836.66,"low":822.44,"close":825.26,"change":-11.96,"changePct":-1.43,"tradingVol":2.30413104E8,"tradingValue":124.56,"consNumber":50.0,"peg":27.79},{"tradeDate":"20231227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":826.83,"high":833.81,"low":826.17,"close":830.06,"change":4.8,"changePct":0.58,"tradingVol":2.65536951E8,"tradingValue":132.54,"consNumber":50.0,"peg":27.92},{"tradeDate":"20231228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":828.4,"high":853.49,"low":828.34,"close":850.39,"change":20.33,"changePct":2.45,"tradingVol":4.5513517E8,"tradingValue":193.13,"consNumber":50.0,"peg":28.67},{"tradeDate":"20231229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":849.61,"high":854.88,"low":848.33,"close":852.0,"change":1.62,"changePct":0.19,"tradingVol":3.36622123E8,"tradingValue":169.61,"consNumber":50.0,"peg":28.7},{"tradeDate":"20240102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":850.97,"high":850.97,"low":839.8,"close":839.8,"change":-12.2,"changePct":-1.43,"tradingVol":2.75595747E8,"tradingValue":145.71,"consNumber":50.0,"peg":28.33},{"tradeDate":"20240103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":838.3,"high":842.2,"low":827.18,"close":829.77,"change":-10.03,"changePct":-1.19,"tradingVol":2.57018226E8,"tradingValue":146.9,"consNumber":50.0,"peg":28.05},{"tradeDate":"20240104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":831.23,"high":831.55,"low":817.75,"close":823.85,"change":-5.92,"changePct":-0.71,"tradingVol":2.6266252E8,"tradingValue":139.01,"consNumber":50.0,"peg":27.89},{"tradeDate":"20240105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":820.4,"high":825.94,"low":803.4,"close":807.73,"change":-16.12,"changePct":-1.96,"tradingVol":2.76040375E8,"tradingValue":138.08,"consNumber":50.0,"peg":27.36},{"tradeDate":"20240108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":802.9,"high":804.6,"low":783.74,"close":784.43,"change":-23.3,"changePct":-2.88,"tradingVol":2.95239608E8,"tradingValue":138.5,"consNumber":50.0,"peg":26.6},{"tradeDate":"20240109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":786.48,"high":793.6,"low":777.56,"close":782.93,"change":-1.51,"changePct":-0.19,"tradingVol":2.97549041E8,"tradingValue":144.18,"consNumber":50.0,"peg":26.59},{"tradeDate":"20240110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":779.08,"high":790.36,"low":771.58,"close":777.15,"change":-5.77,"changePct":-0.74,"tradingVol":2.8144581E8,"tradingValue":131.45,"consNumber":50.0,"peg":26.43},{"tradeDate":"20240111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":775.37,"high":793.14,"low":775.18,"close":789.86,"change":12.71,"changePct":1.64,"tradingVol":2.83362427E8,"tradingValue":140.46,"consNumber":50.0,"peg":26.88},{"tradeDate":"20240112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":788.03,"high":790.38,"low":778.11,"close":778.36,"change":-11.51,"changePct":-1.46,"tradingVol":2.998294E8,"tradingValue":131.9,"consNumber":50.0,"peg":26.59},{"tradeDate":"20240115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":774.96,"high":784.19,"low":770.98,"close":773.41,"change":-4.95,"changePct":-0.64,"tradingVol":2.60440086E8,"tradingValue":139.19,"consNumber":50.0,"peg":26.39},{"tradeDate":"20240116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":771.84,"high":777.53,"low":765.43,"close":777.4,"change":4.0,"changePct":0.52,"tradingVol":3.06515034E8,"tradingValue":136.11,"consNumber":50.0,"peg":26.57},{"tradeDate":"20240117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":775.86,"high":776.23,"low":757.04,"close":757.04,"change":-20.36,"changePct":-2.62,"tradingVol":2.49674807E8,"tradingValue":119.11,"consNumber":50.0,"peg":25.89},{"tradeDate":"20240118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":752.29,"high":769.12,"low":741.34,"close":768.28,"change":11.24,"changePct":1.48,"tradingVol":4.10735921E8,"tradingValue":171.67,"consNumber":50.0,"peg":26.27},{"tradeDate":"20240119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":767.24,"high":773.15,"low":762.26,"close":765.47,"change":-2.81,"changePct":-0.37,"tradingVol":3.16208954E8,"tradingValue":139.75,"consNumber":50.0,"peg":26.16},{"tradeDate":"20240122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":763.6,"high":764.62,"low":735.41,"close":742.23,"change":-23.24,"changePct":-3.04,"tradingVol":3.58637823E8,"tradingValue":158.07,"consNumber":50.0,"peg":25.38},{"tradeDate":"20240123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":738.38,"high":754.65,"low":733.48,"close":749.74,"change":7.52,"changePct":1.01,"tradingVol":3.59488249E8,"tradingValue":155.26,"consNumber":50.0,"peg":25.68},{"tradeDate":"20240124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":753.01,"high":754.22,"low":728.37,"close":750.27,"change":0.53,"changePct":0.07,"tradingVol":3.59405675E8,"tradingValue":155.92,"consNumber":50.0,"peg":25.74},{"tradeDate":"20240125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.13,"high":768.02,"low":742.93,"close":765.79,"change":15.52,"changePct":2.07,"tradingVol":4.50804912E8,"tradingValue":163.74,"consNumber":50.0,"peg":26.29},{"tradeDate":"20240126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":759.94,"high":762.18,"low":742.93,"close":746.1,"change":-19.7,"changePct":-2.57,"tradingVol":3.47279173E8,"tradingValue":141.02,"consNumber":50.0,"peg":25.68},{"tradeDate":"20240129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":748.26,"high":754.59,"low":725.31,"close":725.31,"change":-20.79,"changePct":-2.79,"tradingVol":4.50582709E8,"tradingValue":157.74,"consNumber":50.0,"peg":24.91},{"tradeDate":"20240130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":720.19,"high":722.63,"low":696.56,"close":697.85,"change":-27.46,"changePct":-3.79,"tradingVol":3.43237741E8,"tradingValue":135.92,"consNumber":50.0,"peg":24.06},{"tradeDate":"20240131","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":693.85,"high":699.67,"low":681.38,"close":684.85,"change":-12.99,"changePct":-1.86,"tradingVol":4.0105828E8,"tradingValue":146.82,"consNumber":50.0,"peg":23.71},{"tradeDate":"20240201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":680.72,"high":704.66,"low":678.97,"close":690.01,"change":5.15,"changePct":0.75,"tradingVol":3.53458757E8,"tradingValue":146.64,"consNumber":50.0,"peg":23.84},{"tradeDate":"20240202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":693.02,"high":694.75,"low":653.62,"close":673.41,"change":-16.6,"changePct":-2.41,"tradingVol":4.21634629E8,"tradingValue":158.75,"consNumber":50.0,"peg":23.38},{"tradeDate":"20240205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":675.4,"high":687.62,"low":635.74,"close":676.79,"change":3.39,"changePct":0.5,"tradingVol":5.45344075E8,"tradingValue":189.62,"consNumber":50.0,"peg":23.55},{"tradeDate":"20240206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":675.45,"high":721.38,"low":665.63,"close":720.8,"change":44.01,"changePct":6.5,"tradingVol":5.1987611E8,"tradingValue":199.51,"consNumber":50.0,"peg":25.08},{"tradeDate":"20240207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":723.31,"high":744.34,"low":717.7,"close":743.42,"change":22.62,"changePct":3.14,"tradingVol":6.16634535E8,"tradingValue":237.22,"consNumber":50.0,"peg":25.9},{"tradeDate":"20240208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.64,"high":767.86,"low":745.24,"close":751.5,"change":8.08,"changePct":1.09,"tradingVol":5.54963682E8,"tradingValue":221.23,"consNumber":50.0,"peg":26.08},{"tradeDate":"20240219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":762.64,"high":763.36,"low":748.29,"close":763.32,"change":11.81,"changePct":1.57,"tradingVol":4.9286769E8,"tradingValue":212.97,"consNumber":50.0,"peg":26.39},{"tradeDate":"20240220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":756.08,"high":758.06,"low":748.6,"close":754.7,"change":-8.61,"changePct":-1.13,"tradingVol":3.34294127E8,"tradingValue":146.37,"consNumber":50.0,"peg":26.1},{"tradeDate":"20240221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":747.25,"high":769.15,"low":744.26,"close":755.16,"change":0.45,"changePct":0.06,"tradingVol":4.0456678E8,"tradingValue":164.4,"consNumber":50.0,"peg":26.13},{"tradeDate":"20240222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":757.26,"high":768.66,"low":755.9,"close":762.38,"change":7.23,"changePct":0.96,"tradingVol":3.56074332E8,"tradingValue":154.88,"consNumber":50.0,"peg":26.32},{"tradeDate":"20240223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":768.51,"high":769.81,"low":754.35,"close":764.48,"change":2.1,"changePct":0.28,"tradingVol":3.70273008E8,"tradingValue":162.36,"consNumber":50.0,"peg":26.38},{"tradeDate":"20240226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":764.03,"high":776.98,"low":761.22,"close":768.49,"change":4.01,"changePct":0.52,"tradingVol":4.59637345E8,"tradingValue":179.7,"consNumber":50.0,"peg":26.49},{"tradeDate":"20240227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":763.66,"high":797.15,"low":761.26,"close":796.91,"change":28.42,"changePct":3.7,"tradingVol":4.80664264E8,"tradingValue":233.73,"consNumber":50.0,"peg":27.29},{"tradeDate":"20240228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":797.83,"high":811.65,"low":771.59,"close":771.59,"change":-25.32,"changePct":-3.18,"tradingVol":6.02971687E8,"tradingValue":269.76,"consNumber":50.0,"peg":26.52},{"tradeDate":"20240229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":769.56,"high":807.71,"low":769.56,"close":807.71,"change":36.11,"changePct":4.68,"tradingVol":5.92730507E8,"tradingValue":274.92,"consNumber":50.0,"peg":27.7},{"tradeDate":"20240301","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":809.4,"high":818.11,"low":803.53,"close":815.49,"change":7.78,"changePct":0.96,"tradingVol":5.25423115E8,"tradingValue":246.66,"consNumber":50.0,"peg":28.01},{"tradeDate":"20240304","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":819.96,"high":822.65,"low":807.39,"close":818.51,"change":3.03,"changePct":0.37,"tradingVol":4.76915423E8,"tradingValue":223.79,"consNumber":50.0,"peg":28.07},{"tradeDate":"20240305","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":812.62,"high":824.12,"low":810.32,"close":817.77,"change":-0.74,"changePct":-0.09,"tradingVol":4.71673908E8,"tradingValue":242.6,"consNumber":50.0,"peg":28.07},{"tradeDate":"20240306","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":816.14,"high":822.79,"low":803.99,"close":811.9,"change":-5.87,"changePct":-0.72,"tradingVol":4.44813163E8,"tradingValue":200.24,"consNumber":50.0,"peg":27.96},{"tradeDate":"20240307","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":814.17,"high":817.78,"low":793.59,"close":794.24,"change":-17.66,"changePct":-2.18,"tradingVol":5.00957504E8,"tradingValue":204.73,"consNumber":50.0,"peg":27.39},{"tradeDate":"20240308","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":795.32,"high":805.57,"low":791.73,"close":803.2,"change":8.96,"changePct":1.13,"tradingVol":4.81370502E8,"tradingValue":193.48,"consNumber":50.0,"peg":27.66},{"tradeDate":"20240311","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":800.9,"high":818.71,"low":797.26,"close":818.44,"change":15.24,"changePct":1.9,"tradingVol":5.07397588E8,"tradingValue":219.61,"consNumber":50.0,"peg":28.44},{"tradeDate":"20240312","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":818.52,"high":827.63,"low":813.05,"close":817.75,"change":-0.69,"changePct":-0.08,"tradingVol":4.7802055E8,"tradingValue":215.02,"consNumber":50.0,"peg":28.4},{"tradeDate":"20240313","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":821.32,"high":824.81,"low":813.09,"close":814.93,"change":-2.82,"changePct":-0.34,"tradingVol":4.04983911E8,"tradingValue":181.78,"consNumber":50.0,"peg":28.27},{"tradeDate":"20240314","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":811.51,"high":815.55,"low":797.78,"close":804.86,"change":-10.08,"changePct":-1.24,"tradingVol":3.7392091E8,"tradingValue":168.58,"consNumber":50.0,"peg":27.95},{"tradeDate":"20240315","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":802.91,"high":809.4,"low":794.75,"close":808.67,"change":3.82,"changePct":0.47,"tradingVol":3.67216774E8,"tradingValue":160.73,"consNumber":50.0,"peg":28.13},{"tradeDate":"20240318","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":810.39,"high":825.9,"low":809.83,"close":825.4,"change":16.73,"changePct":2.07,"tradingVol":4.27764869E8,"tradingValue":217.62,"consNumber":50.0,"peg":28.56},{"tradeDate":"20240319","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":822.18,"high":823.9,"low":811.77,"close":811.77,"change":-13.63,"changePct":-1.65,"tradingVol":3.73021611E8,"tradingValue":187.95,"consNumber":50.0,"peg":28.16},{"tradeDate":"20240320","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":810.69,"high":815.73,"low":806.58,"close":814.03,"change":2.25,"changePct":0.28,"tradingVol":3.17828599E8,"tradingValue":160.87,"consNumber":50.0,"peg":28.25},{"tradeDate":"20240321","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":820.14,"high":824.18,"low":805.55,"close":806.14,"change":-7.89,"changePct":-0.97,"tradingVol":3.78251587E8,"tradingValue":204.37,"consNumber":50.0,"peg":27.97},{"tradeDate":"20240322","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":804.02,"high":808.71,"low":793.1,"close":794.2,"change":-11.94,"changePct":-1.48,"tradingVol":3.93878064E8,"tradingValue":191.71,"consNumber":50.0,"peg":27.6},{"tradeDate":"20240325","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":792.85,"high":797.66,"low":781.62,"close":781.65,"change":-12.55,"changePct":-1.58,"tradingVol":3.5078471E8,"tradingValue":179.96,"consNumber":50.0,"peg":27.2},{"tradeDate":"20240326","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":781.73,"high":787.6,"low":768.68,"close":772.09,"change":-9.56,"changePct":-1.22,"tradingVol":3.32015981E8,"tradingValue":162.81,"consNumber":50.0,"peg":26.95},{"tradeDate":"20240327","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":771.54,"high":772.47,"low":752.72,"close":752.82,"change":-19.27,"changePct":-2.5,"tradingVol":3.38564839E8,"tradingValue":138.57,"consNumber":50.0,"peg":26.34},{"tradeDate":"20240328","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":753.9,"high":771.48,"low":753.23,"close":763.27,"change":10.45,"changePct":1.39,"tradingVol":3.34929522E8,"tradingValue":157.38,"consNumber":50.0,"peg":26.71},{"tradeDate":"20240329","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":761.65,"high":763.56,"low":751.24,"close":762.74,"change":-0.53,"changePct":-0.07,"tradingVol":2.77378701E8,"tradingValue":123.61,"consNumber":50.0,"peg":26.78},{"tradeDate":"20240401","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":765.63,"high":776.74,"low":765.63,"close":775.53,"change":12.78,"changePct":1.68,"tradingVol":3.3602518E8,"tradingValue":156.5,"consNumber":50.0,"peg":27.24},{"tradeDate":"20240402","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":774.73,"high":774.73,"low":764.32,"close":768.79,"change":-6.74,"changePct":-0.87,"tradingVol":2.94104333E8,"tradingValue":135.12,"consNumber":50.0,"peg":27.03},{"tradeDate":"20240403","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":768.21,"high":769.23,"low":755.21,"close":756.76,"change":-12.02,"changePct":-1.56,"tradingVol":3.25992467E8,"tradingValue":156.06,"consNumber":50.0,"peg":26.52},{"tradeDate":"20240408","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":753.83,"high":757.13,"low":740.67,"close":740.67,"change":-16.1,"changePct":-2.13,"tradingVol":3.3844118E8,"tradingValue":131.33,"consNumber":50.0,"peg":25.99},{"tradeDate":"20240409","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":739.39,"high":749.86,"low":736.89,"close":749.63,"change":8.96,"changePct":1.21,"tradingVol":2.84971886E8,"tradingValue":115.38,"consNumber":50.0,"peg":26.34},{"tradeDate":"20240410","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.22,"high":749.58,"low":732.47,"close":735.73,"change":-13.89,"changePct":-1.85,"tradingVol":2.71684842E8,"tradingValue":117.01,"consNumber":50.0,"peg":25.9},{"tradeDate":"20240411","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":735.67,"high":746.91,"low":735.67,"close":738.67,"change":2.94,"changePct":0.4,"tradingVol":3.48804118E8,"tradingValue":154.03,"consNumber":50.0,"peg":26.01},{"tradeDate":"20240412","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":742.93,"high":747.5,"low":738.33,"close":738.43,"change":-0.25,"changePct":-0.03,"tradingVol":3.77182435E8,"tradingValue":153.92,"consNumber":50.0,"peg":25.98},{"tradeDate":"20240415","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":739.2,"high":755.18,"low":738.54,"close":750.9,"change":12.47,"changePct":1.69,"tradingVol":4.12498049E8,"tradingValue":167.02,"consNumber":50.0,"peg":26.51},{"tradeDate":"20240416","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":746.88,"high":749.12,"low":732.89,"close":733.15,"change":-17.75,"changePct":-2.36,"tradingVol":3.43406335E8,"tradingValue":144.57,"consNumber":50.0,"peg":25.94},{"tradeDate":"20240417","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":737.66,"high":751.2,"low":735.21,"close":750.89,"change":17.74,"changePct":2.42,"tradingVol":3.63333117E8,"tradingValue":158.29,"consNumber":50.0,"peg":26.55},{"tradeDate":"20240418","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":747.13,"high":757.75,"low":741.2,"close":745.69,"change":-5.19,"changePct":-0.69,"tradingVol":3.38215519E8,"tradingValue":147.84,"consNumber":50.0,"peg":26.4},{"tradeDate":"20240419","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":741.29,"high":741.92,"low":729.57,"close":730.56,"change":-15.13,"changePct":-2.03,"tradingVol":3.38340711E8,"tradingValue":139.94,"consNumber":50.0,"peg":25.93},{"tradeDate":"20240422","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":723.41,"high":735.97,"low":719.12,"close":731.81,"change":1.25,"changePct":0.17,"tradingVol":3.16577882E8,"tradingValue":128.39,"consNumber":50.0,"peg":25.96},{"tradeDate":"20240423","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":732.87,"high":736.36,"low":724.9,"close":727.85,"change":-3.96,"changePct":-0.54,"tradingVol":2.81268745E8,"tradingValue":111.08,"consNumber":50.0,"peg":25.75},{"tradeDate":"20240424","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":731.71,"high":739.01,"low":728.38,"close":738.63,"change":10.78,"changePct":1.48,"tradingVol":3.05997194E8,"tradingValue":137.0,"consNumber":50.0,"peg":26.05},{"tradeDate":"20240425","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":735.56,"high":740.47,"low":730.61,"close":733.34,"change":-5.29,"changePct":-0.72,"tradingVol":2.93131054E8,"tradingValue":127.65,"consNumber":50.0,"peg":25.81},{"tradeDate":"20240426","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":733.02,"high":753.15,"low":733.02,"close":752.25,"change":18.91,"changePct":2.58,"tradingVol":4.73126801E8,"tradingValue":199.37,"consNumber":50.0,"peg":26.39},{"tradeDate":"20240429","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":752.92,"high":780.2,"low":752.62,"close":776.15,"change":23.9,"changePct":3.18,"tradingVol":6.15028995E8,"tradingValue":246.56,"consNumber":50.0,"peg":27.01},{"tradeDate":"20240430","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":773.84,"high":775.92,"low":765.6,"close":767.46,"change":-8.69,"changePct":-1.12,"tradingVol":4.39612911E8,"tradingValue":174.91,"consNumber":50.0,"peg":26.66},{"tradeDate":"20240506","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":778.99,"high":785.07,"low":774.04,"close":777.66,"change":10.2,"changePct":1.33,"tradingVol":4.48559684E8,"tradingValue":192.08,"consNumber":50.0,"peg":32.93},{"tradeDate":"20240507","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":776.82,"high":779.59,"low":768.4,"close":769.79,"change":-7.87,"changePct":-1.01,"tradingVol":3.5676588E8,"tradingValue":164.44,"consNumber":50.0,"peg":32.62},{"tradeDate":"20240508","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":769.69,"high":769.7,"low":760.57,"close":761.66,"change":-8.13,"changePct":-1.06,"tradingVol":3.10783341E8,"tradingValue":138.39,"consNumber":50.0,"peg":32.31},{"tradeDate":"20240509","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":762.4,"high":779.48,"low":762.4,"close":778.87,"change":17.21,"changePct":2.26,"tradingVol":4.7342E8,"tradingValue":199.38,"consNumber":50.0,"peg":32.91},{"tradeDate":"20240510","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":778.15,"high":778.56,"low":764.44,"close":767.17,"change":-11.7,"changePct":-1.5,"tradingVol":3.63484971E8,"tradingValue":164.7,"consNumber":50.0,"peg":32.54},{"tradeDate":"20240513","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":760.1,"high":769.21,"low":757.96,"close":763.69,"change":-3.48,"changePct":-0.45,"tradingVol":3.50313005E8,"tradingValue":156.64,"consNumber":50.0,"peg":32.42},{"tradeDate":"20240514","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":766.65,"high":769.42,"low":759.43,"close":760.3,"change":-3.39,"changePct":-0.44,"tradingVol":2.65576651E8,"tradingValue":135.24,"consNumber":50.0,"peg":32.21},{"tradeDate":"20240515","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":758.8,"high":760.08,"low":749.22,"close":749.47,"change":-10.83,"changePct":-1.42,"tradingVol":2.63428038E8,"tradingValue":117.81,"consNumber":50.0,"peg":31.79},{"tradeDate":"20240516","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":753.45,"high":755.17,"low":745.02,"close":746.47,"change":-3.0,"changePct":-0.4,"tradingVol":2.88570133E8,"tradingValue":142.18,"consNumber":50.0,"peg":31.56},{"tradeDate":"20240517","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":743.79,"high":754.56,"low":741.86,"close":754.42,"change":7.95,"changePct":1.06,"tradingVol":3.68112976E8,"tradingValue":138.33,"consNumber":50.0,"peg":31.62},{"tradeDate":"20240520","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":752.2,"high":761.17,"low":749.81,"close":753.54,"change":-0.88,"changePct":-0.12,"tradingVol":3.99579788E8,"tradingValue":178.09,"consNumber":50.0,"peg":31.46},{"tradeDate":"20240521","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":752.29,"high":755.46,"low":747.31,"close":748.24,"change":-5.31,"changePct":-0.7,"tradingVol":2.66632843E8,"tradingValue":131.64,"consNumber":50.0,"peg":31.29},{"tradeDate":"20240522","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.91,"high":756.7,"low":743.68,"close":754.97,"change":6.74,"changePct":0.9,"tradingVol":5.29042026E8,"tradingValue":155.25,"consNumber":50.0,"peg":31.65},{"tradeDate":"20240523","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":754.4,"high":755.4,"low":741.41,"close":742.4,"change":-12.58,"changePct":-1.67,"tradingVol":3.85086687E8,"tradingValue":138.74,"consNumber":50.0,"peg":31.15},{"tradeDate":"20240524","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":741.68,"high":746.4,"low":726.87,"close":727.21,"change":-15.19,"changePct":-2.05,"tradingVol":3.82592764E8,"tradingValue":141.85,"consNumber":50.0,"peg":30.57},{"tradeDate":"20240527","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":726.37,"high":739.45,"low":719.54,"close":738.65,"change":11.45,"changePct":1.57,"tradingVol":4.06238273E8,"tradingValue":185.14,"consNumber":50.0,"peg":30.85},{"tradeDate":"20240528","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":736.7,"high":746.3,"low":734.58,"close":734.85,"change":-3.8,"changePct":-0.52,"tradingVol":3.60148314E8,"tradingValue":152.68,"consNumber":50.0,"peg":30.66},{"tradeDate":"20240529","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":734.29,"high":741.34,"low":731.53,"close":734.33,"change":-0.52,"changePct":-0.07,"tradingVol":4.15551455E8,"tradingValue":134.97,"consNumber":50.0,"peg":30.66},{"tradeDate":"20240530","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":733.55,"high":746.26,"low":730.34,"close":742.7,"change":8.37,"changePct":1.14,"tradingVol":4.10331189E8,"tradingValue":153.68,"consNumber":50.0,"peg":30.92},{"tradeDate":"20240531","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":743.18,"high":751.4,"low":741.35,"close":743.23,"change":0.52,"changePct":0.07,"tradingVol":3.97393872E8,"tradingValue":148.07,"consNumber":50.0,"peg":31.04},{"tradeDate":"20240603","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":743.61,"high":754.65,"low":742.2,"close":750.43,"change":7.2,"changePct":0.97,"tradingVol":6.25587297E8,"tradingValue":203.09,"consNumber":50.0,"peg":31.23},{"tradeDate":"20240604","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":748.3,"high":755.25,"low":746.53,"close":753.64,"change":3.21,"changePct":0.43,"tradingVol":4.15315093E8,"tradingValue":142.63,"consNumber":50.0,"peg":31.47},{"tradeDate":"20240605","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":752.05,"high":762.26,"low":751.35,"close":752.04,"change":-1.59,"changePct":-0.21,"tradingVol":4.00623451E8,"tradingValue":154.6,"consNumber":50.0,"peg":31.41},{"tradeDate":"20240606","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":756.79,"high":759.24,"low":741.68,"close":743.23,"change":-8.82,"changePct":-1.17,"tradingVol":4.76992033E8,"tradingValue":175.09,"consNumber":50.0,"peg":31.02},{"tradeDate":"20240607","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":744.39,"high":749.42,"low":731.52,"close":737.93,"change":-5.3,"changePct":-0.71,"tradingVol":3.89314242E8,"tradingValue":153.29,"consNumber":50.0,"peg":29.43},{"tradeDate":"20240611","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":735.84,"high":756.53,"low":734.76,"close":755.83,"change":17.91,"changePct":2.43,"tradingVol":5.12807489E8,"tradingValue":204.29,"consNumber":50.0,"peg":29.75},{"tradeDate":"20240612","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":758.38,"high":761.6,"low":753.61,"close":754.93,"change":-0.9,"changePct":-0.12,"tradingVol":4.82919539E8,"tradingValue":185.01,"consNumber":50.0,"peg":29.62},{"tradeDate":"20240613","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":758.61,"high":765.95,"low":755.61,"close":758.98,"change":4.05,"changePct":0.54,"tradingVol":5.71928362E8,"tradingValue":208.2,"consNumber":50.0,"peg":29.84},{"tradeDate":"20240614","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":756.41,"high":756.53,"low":750.49,"close":754.26,"change":-4.72,"changePct":-0.62,"tradingVol":9.17422537E8,"tradingValue":284.31,"consNumber":50.0,"peg":29.57},{"tradeDate":"20240617","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.94,"high":759.93,"low":748.7,"close":757.11,"change":2.85,"changePct":0.38,"tradingVol":6.43134846E8,"tradingValue":219.14,"consNumber":50.0,"peg":29.33},{"tradeDate":"20240618","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":757.85,"high":763.82,"low":753.55,"close":756.9,"change":-0.2,"changePct":-0.03,"tradingVol":4.99578285E8,"tradingValue":179.8,"consNumber":50.0,"peg":29.29},{"tradeDate":"20240619","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":758.41,"high":759.14,"low":747.74,"close":751.69,"change":-5.22,"changePct":-0.69,"tradingVol":4.88736063E8,"tradingValue":196.65,"consNumber":50.0,"peg":28.95},{"tradeDate":"20240620","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":752.15,"high":766.12,"low":749.82,"close":755.15,"change":3.46,"changePct":0.46,"tradingVol":6.13119884E8,"tradingValue":219.86,"consNumber":50.0,"peg":29.01},{"tradeDate":"20240621","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.73,"high":758.67,"low":744.5,"close":758.37,"change":3.22,"changePct":0.43,"tradingVol":4.4849674E8,"tradingValue":165.74,"consNumber":50.0,"peg":29.11},{"tradeDate":"20240624","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":754.41,"high":762.15,"low":738.21,"close":739.14,"change":-19.23,"changePct":-2.54,"tradingVol":6.03254344E8,"tradingValue":196.63,"consNumber":50.0,"peg":28.35},{"tradeDate":"20240625","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":738.32,"high":738.8,"low":713.42,"close":717.75,"change":-21.39,"changePct":-2.89,"tradingVol":5.39176136E8,"tradingValue":185.48,"consNumber":50.0,"peg":27.64},{"tradeDate":"20240626","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":719.84,"high":732.13,"low":713.0,"close":729.64,"change":11.89,"changePct":1.66,"tradingVol":4.74964559E8,"tradingValue":154.27,"consNumber":50.0,"peg":28.03},{"tradeDate":"20240627","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":725.52,"high":727.39,"low":715.17,"close":715.36,"change":-14.29,"changePct":-1.96,"tradingVol":3.60983011E8,"tradingValue":123.85,"consNumber":50.0,"peg":27.47},{"tradeDate":"20240628","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":713.36,"high":724.9,"low":710.54,"close":712.08,"change":-3.28,"changePct":-0.46,"tradingVol":4.3638657E8,"tradingValue":158.39,"consNumber":50.0,"peg":27.36},{"tradeDate":"20240701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":711.65,"high":714.13,"low":699.42,"close":709.6,"change":-2.47,"changePct":-0.35,"tradingVol":3.61606095E8,"tradingValue":144.32,"consNumber":50.0,"peg":27.25},{"tradeDate":"20240702","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":709.15,"high":709.17,"low":697.54,"close":699.12,"change":-10.48,"changePct":-1.48,"tradingVol":3.33730508E8,"tradingValue":134.27,"consNumber":50.0,"peg":26.61},{"tradeDate":"20240703","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":698.96,"high":707.36,"low":692.81,"close":701.78,"change":2.66,"changePct":0.38,"tradingVol":3.65157494E8,"tradingValue":138.16,"consNumber":50.0,"peg":26.6},{"tradeDate":"20240704","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":702.09,"high":704.78,"low":689.92,"close":690.38,"change":-11.41,"changePct":-1.63,"tradingVol":3.21460085E8,"tradingValue":112.87,"consNumber":50.0,"peg":26.17},{"tradeDate":"20240705","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":688.53,"high":699.97,"low":683.4,"close":698.85,"change":8.47,"changePct":1.23,"tradingVol":3.30948143E8,"tradingValue":129.9,"consNumber":50.0,"peg":26.5},{"tradeDate":"20240708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":700.02,"high":703.63,"low":689.85,"close":692.49,"change":-6.36,"changePct":-0.91,"tradingVol":4.06966969E8,"tradingValue":146.16,"consNumber":50.0,"peg":26.09},{"tradeDate":"20240709","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":689.79,"high":712.19,"low":689.42,"close":709.89,"change":17.4,"changePct":2.51,"tradingVol":5.1625173E8,"tradingValue":184.57,"consNumber":50.0,"peg":26.61},{"tradeDate":"20240710","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":707.19,"high":715.71,"low":706.79,"close":710.37,"change":0.48,"changePct":0.07,"tradingVol":3.81961272E8,"tradingValue":148.05,"consNumber":50.0,"peg":26.59},{"tradeDate":"20240711","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":722.04,"high":725.02,"low":712.0,"close":718.04,"change":7.67,"changePct":1.08,"tradingVol":4.62914072E8,"tradingValue":185.98,"consNumber":50.0,"peg":26.93},{"tradeDate":"20240712","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":713.31,"high":721.46,"low":711.16,"close":718.37,"change":0.33,"changePct":0.05,"tradingVol":3.76064941E8,"tradingValue":144.66,"consNumber":50.0,"peg":26.89},{"tradeDate":"20240715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":716.48,"high":720.42,"low":712.79,"close":715.86,"change":-2.51,"changePct":-0.35,"tradingVol":3.55811573E8,"tradingValue":156.37,"consNumber":50.0,"peg":26.67},{"tradeDate":"20240716","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":712.76,"high":732.69,"low":711.71,"close":732.06,"change":16.2,"changePct":2.26,"tradingVol":4.5017382E8,"tradingValue":223.89,"consNumber":50.0,"peg":27.03},{"tradeDate":"20240717","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":733.07,"high":735.71,"low":729.0,"close":729.0,"change":-3.06,"changePct":-0.42,"tradingVol":4.48698856E8,"tradingValue":198.71,"consNumber":50.0,"peg":26.94},{"tradeDate":"20240718","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":721.76,"high":738.73,"low":718.52,"close":735.41,"change":6.41,"changePct":0.88,"tradingVol":5.24333046E8,"tradingValue":217.03,"consNumber":50.0,"peg":27.23},{"tradeDate":"20240719","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":731.41,"high":751.2,"low":731.4,"close":749.47,"change":14.06,"changePct":1.91,"tradingVol":5.79844364E8,"tradingValue":249.48,"consNumber":50.0,"peg":27.66},{"tradeDate":"20240722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":749.32,"high":756.68,"low":747.38,"close":752.0,"change":2.53,"changePct":0.34,"tradingVol":4.80597561E8,"tradingValue":209.25,"consNumber":50.0,"peg":27.81},{"tradeDate":"20240723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":750.13,"high":750.13,"low":720.88,"close":721.11,"change":-30.89,"changePct":-4.11,"tradingVol":4.28081633E8,"tradingValue":192.61,"consNumber":50.0,"peg":26.77},{"tradeDate":"20240724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":720.47,"high":726.31,"low":712.33,"close":713.32,"change":-7.79,"changePct":-1.08,"tradingVol":3.73510287E8,"tradingValue":162.07,"consNumber":50.0,"peg":26.41},{"tradeDate":"20240725","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":708.94,"high":722.6,"low":708.94,"close":713.88,"change":0.56,"changePct":0.08,"tradingVol":3.82218573E8,"tradingValue":139.51,"consNumber":50.0,"peg":26.53},{"tradeDate":"20240726","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":713.89,"high":723.49,"low":710.33,"close":719.87,"change":5.99,"changePct":0.84,"tradingVol":3.235309E8,"tradingValue":130.61,"consNumber":50.0,"peg":26.8},{"tradeDate":"20240729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":719.55,"high":721.22,"low":707.6,"close":707.6,"change":-12.27,"changePct":-1.7,"tradingVol":3.42202855E8,"tradingValue":130.72,"consNumber":50.0,"peg":26.45},{"tradeDate":"20240730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":706.86,"high":712.15,"low":699.9,"close":710.01,"change":2.42,"changePct":0.34,"tradingVol":3.24773241E8,"tradingValue":123.48,"consNumber":50.0,"peg":26.41},{"tradeDate":"20240731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":707.66,"high":744.0,"low":707.2,"close":743.37,"change":33.36,"changePct":4.7,"tradingVol":4.98492235E8,"tradingValue":201.3,"consNumber":50.0,"peg":27.62},{"tradeDate":"20240801","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":745.96,"high":748.77,"low":735.58,"close":738.87,"change":-4.5,"changePct":-0.61,"tradingVol":4.27619129E8,"tradingValue":176.78,"consNumber":50.0,"peg":27.42},{"tradeDate":"20240802","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":730.65,"high":742.23,"low":723.56,"close":725.66,"change":-13.21,"changePct":-1.79,"tradingVol":3.68161876E8,"tradingValue":159.54,"consNumber":50.0,"peg":27.05},{"tradeDate":"20240805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":719.16,"high":730.29,"low":704.26,"close":704.3,"change":-21.36,"changePct":-2.94,"tradingVol":4.55944896E8,"tradingValue":183.03,"consNumber":50.0,"peg":26.45},{"tradeDate":"20240806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":714.49,"high":717.19,"low":705.02,"close":713.86,"change":9.57,"changePct":1.36,"tradingVol":3.80670597E8,"tradingValue":136.86,"consNumber":50.0,"peg":26.83},{"tradeDate":"20240807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":712.74,"high":716.26,"low":706.83,"close":707.59,"change":-6.28,"changePct":-0.88,"tradingVol":2.72349975E8,"tradingValue":109.94,"consNumber":50.0,"peg":26.65},{"tradeDate":"20240808","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":703.06,"high":716.6,"low":699.7,"close":708.92,"change":1.34,"changePct":0.19,"tradingVol":3.15469287E8,"tradingValue":118.46,"consNumber":50.0,"peg":26.33},{"tradeDate":"20240809","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":717.14,"high":719.43,"low":705.55,"close":705.55,"change":-3.38,"changePct":-0.48,"tradingVol":2.92571529E8,"tradingValue":126.86,"consNumber":50.0,"peg":26.08},{"tradeDate":"20240812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":704.37,"high":709.21,"low":702.95,"close":707.33,"change":1.79,"changePct":0.25,"tradingVol":2.68666617E8,"tradingValue":100.72,"consNumber":50.0,"peg":26.2},{"tradeDate":"20240813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":707.7,"high":710.89,"low":702.91,"close":710.75,"change":3.42,"changePct":0.48,"tradingVol":2.62761072E8,"tradingValue":94.43,"consNumber":50.0,"peg":26.27},{"tradeDate":"20240814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":711.66,"high":711.94,"low":700.85,"close":700.93,"change":-9.82,"changePct":-1.38,"tradingVol":2.44018595E8,"tradingValue":100.16,"consNumber":50.0,"peg":25.89},{"tradeDate":"20240815","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":699.09,"high":714.46,"low":697.86,"close":707.55,"change":6.62,"changePct":0.94,"tradingVol":3.4364884E8,"tradingValue":122.03,"consNumber":50.0,"peg":26.15},{"tradeDate":"20240816","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":707.39,"high":710.99,"low":703.58,"close":705.22,"change":-2.33,"changePct":-0.33,"tradingVol":2.701078E8,"tradingValue":104.05,"consNumber":50.0,"peg":26.06},{"tradeDate":"20240819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":705.04,"high":712.01,"low":703.0,"close":703.32,"change":-1.9,"changePct":-0.27,"tradingVol":2.73288747E8,"tradingValue":114.21,"consNumber":50.0,"peg":25.95},{"tradeDate":"20240820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":704.12,"high":705.01,"low":691.65,"close":693.52,"change":-9.8,"changePct":-1.39,"tradingVol":2.5176463E8,"tradingValue":100.89,"consNumber":50.0,"peg":25.65},{"tradeDate":"20240821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":691.13,"high":698.52,"low":689.38,"close":691.64,"change":-1.89,"changePct":-0.27,"tradingVol":2.27915781E8,"tradingValue":106.96,"consNumber":50.0,"peg":25.53},{"tradeDate":"20240822","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":692.19,"high":695.48,"low":683.88,"close":685.53,"change":-6.11,"changePct":-0.88,"tradingVol":2.81461016E8,"tradingValue":107.55,"consNumber":50.0,"peg":25.39},{"tradeDate":"20240823","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":683.59,"high":688.33,"low":676.23,"close":685.76,"change":0.23,"changePct":0.03,"tradingVol":2.50224373E8,"tradingValue":116.95,"consNumber":50.0,"peg":25.41},{"tradeDate":"20240826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":684.77,"high":688.92,"low":679.61,"close":682.5,"change":-3.26,"changePct":-0.48,"tradingVol":2.6495697E8,"tradingValue":102.24,"consNumber":50.0,"peg":25.26},{"tradeDate":"20240827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":679.75,"high":679.75,"low":672.46,"close":674.35,"change":-8.15,"changePct":-1.19,"tradingVol":2.74112198E8,"tradingValue":92.71,"consNumber":50.0,"peg":24.95},{"tradeDate":"20240828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":672.97,"high":675.11,"low":669.13,"close":671.22,"change":-3.13,"changePct":-0.46,"tradingVol":2.42983203E8,"tradingValue":88.45,"consNumber":50.0,"peg":24.86},{"tradeDate":"20240829","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":667.88,"high":683.33,"low":666.41,"close":679.59,"change":8.38,"changePct":1.25,"tradingVol":2.96257423E8,"tradingValue":100.95,"consNumber":50.0,"peg":25.2},{"tradeDate":"20240830","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":678.61,"high":700.03,"low":677.54,"close":694.16,"change":14.57,"changePct":2.14,"tradingVol":4.66204547E8,"tradingValue":172.84,"consNumber":50.0,"peg":25.64},{"tradeDate":"20240902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":693.67,"high":694.42,"low":670.01,"close":670.01,"change":-24.15,"changePct":-3.48,"tradingVol":4.08179847E8,"tradingValue":142.0,"consNumber":50.0,"peg":31.41},{"tradeDate":"20240903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":670.06,"high":681.48,"low":670.06,"close":674.96,"change":4.94,"changePct":0.74,"tradingVol":3.06555868E8,"tradingValue":115.17,"consNumber":50.0,"peg":31.69},{"tradeDate":"20240904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":668.93,"high":679.17,"low":666.9,"close":672.28,"change":-2.67,"changePct":-0.4,"tradingVol":2.41035793E8,"tradingValue":90.81,"consNumber":50.0,"peg":31.6},{"tradeDate":"20240905","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":673.0,"high":680.79,"low":668.46,"close":671.26,"change":-1.02,"changePct":-0.15,"tradingVol":2.42829293E8,"tradingValue":111.49,"consNumber":50.0,"peg":31.77},{"tradeDate":"20240906","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":672.62,"high":673.97,"low":662.34,"close":662.34,"change":-8.93,"changePct":-1.33,"tradingVol":2.46938906E8,"tradingValue":96.05,"consNumber":50.0,"peg":31.3},{"tradeDate":"20240909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":659.5,"high":665.67,"low":652.93,"close":654.94,"change":-7.4,"changePct":-1.12,"tradingVol":2.49732704E8,"tradingValue":95.61,"consNumber":50.0,"peg":30.94},{"tradeDate":"20240910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":656.04,"high":663.83,"low":648.62,"close":660.01,"change":5.08,"changePct":0.77,"tradingVol":2.49426507E8,"tradingValue":93.91,"consNumber":50.0,"peg":31.14},{"tradeDate":"20240911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":657.39,"high":665.77,"low":656.82,"close":664.33,"change":4.32,"changePct":0.65,"tradingVol":2.92335092E8,"tradingValue":104.75,"consNumber":50.0,"peg":31.46},{"tradeDate":"20240912","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":666.22,"high":671.87,"low":658.67,"close":658.85,"change":-5.48,"changePct":-0.82,"tradingVol":3.00827653E8,"tradingValue":96.91,"consNumber":50.0,"peg":31.21},{"tradeDate":"20240913","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":658.98,"high":662.89,"low":650.7,"close":655.05,"change":-3.81,"changePct":-0.58,"tradingVol":3.46360491E8,"tradingValue":117.87,"consNumber":50.0,"peg":31.08},{"tradeDate":"20240918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":654.51,"high":654.51,"low":641.91,"close":647.41,"change":-7.64,"changePct":-1.17,"tradingVol":2.99156433E8,"tradingValue":105.72,"consNumber":50.0,"peg":30.84},{"tradeDate":"20240919","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":649.73,"high":658.36,"low":642.79,"close":651.47,"change":4.06,"changePct":0.63,"tradingVol":3.47059592E8,"tradingValue":111.48,"consNumber":50.0,"peg":31.05},{"tradeDate":"20240920","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":651.82,"high":654.16,"low":642.6,"close":648.36,"change":-3.11,"changePct":-0.48,"tradingVol":2.86888778E8,"tradingValue":98.34,"consNumber":50.0,"peg":30.94},{"tradeDate":"20240923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":649.0,"high":654.24,"low":643.04,"close":643.04,"change":-5.32,"changePct":-0.82,"tradingVol":2.7577062E8,"tradingValue":102.99,"consNumber":50.0,"peg":30.64},{"tradeDate":"20240924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":648.13,"high":667.27,"low":640.35,"close":667.05,"change":24.01,"changePct":3.73,"tradingVol":5.1120102E8,"tradingValue":174.92,"consNumber":50.0,"peg":31.71},{"tradeDate":"20240925","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":673.18,"high":684.43,"low":667.07,"close":667.34,"change":0.29,"changePct":0.04,"tradingVol":5.22622288E8,"tradingValue":190.37,"consNumber":50.0,"peg":31.76},{"tradeDate":"20240926","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":667.55,"high":693.46,"low":663.16,"close":693.15,"change":25.81,"changePct":3.87,"tradingVol":5.36397129E8,"tradingValue":192.6,"consNumber":50.0,"peg":32.98},{"tradeDate":"20240927","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":704.52,"high":742.96,"low":704.29,"close":740.02,"change":46.87,"changePct":6.76,"tradingVol":5.00850183E8,"tradingValue":175.3,"consNumber":50.0,"peg":35.18},{"tradeDate":"20240930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":782.31,"high":872.37,"low":776.45,"close":872.37,"change":132.35,"changePct":17.88,"tradingVol":1.637527856E9,"tradingValue":600.96,"consNumber":50.0,"peg":41.28},{"tradeDate":"20241008","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1045.05,"high":1045.05,"low":972.34,"close":1023.97,"change":151.6,"changePct":17.38,"tradingVol":2.291390563E9,"tradingValue":905.65,"consNumber":50.0,"peg":48.09},{"tradeDate":"20241009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":993.78,"high":1084.68,"low":958.46,"close":997.85,"change":-26.12,"changePct":-2.55,"tradingVol":2.367512512E9,"tradingValue":1290.09,"consNumber":50.0,"peg":45.4},{"tradeDate":"20241010","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1014.36,"high":1016.57,"low":940.09,"close":954.17,"change":-43.68,"changePct":-4.38,"tradingVol":1.541633947E9,"tradingValue":781.43,"consNumber":50.0,"peg":44.27},{"tradeDate":"20241011","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":939.57,"high":946.52,"low":889.11,"close":898.9,"change":-55.27,"changePct":-5.79,"tradingVol":1.057682433E9,"tradingValue":501.77,"consNumber":50.0,"peg":41.93},{"tradeDate":"20241014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":904.14,"high":931.81,"low":873.52,"close":925.96,"change":27.06,"changePct":3.01,"tradingVol":1.076626678E9,"tradingValue":516.75,"consNumber":50.0,"peg":42.82},{"tradeDate":"20241015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":920.99,"high":942.25,"low":898.83,"close":898.83,"change":-27.13,"changePct":-2.93,"tradingVol":9.31997092E8,"tradingValue":473.09,"consNumber":50.0,"peg":41.54},{"tradeDate":"20241016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":874.27,"high":896.31,"low":872.16,"close":875.69,"change":-23.14,"changePct":-2.57,"tradingVol":7.33104696E8,"tradingValue":336.92,"consNumber":50.0,"peg":40.43},{"tradeDate":"20241017","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":897.2,"high":901.12,"low":878.74,"close":879.1,"change":3.41,"changePct":0.39,"tradingVol":7.46998568E8,"tradingValue":381.81,"consNumber":50.0,"peg":40.35},{"tradeDate":"20241018","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":879.95,"high":1008.07,"low":876.68,"close":978.66,"change":99.56,"changePct":11.33,"tradingVol":1.526347034E9,"tradingValue":784.41,"consNumber":50.0,"peg":44.06},{"tradeDate":"20241021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":999.54,"high":1063.85,"low":977.88,"close":1000.37,"change":21.71,"changePct":2.22,"tradingVol":1.848234444E9,"tradingValue":1037.39,"consNumber":50.0,"peg":44.84},{"tradeDate":"20241022","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.7,"high":1002.96,"low":969.86,"close":985.83,"change":-14.54,"changePct":-1.45,"tradingVol":1.299285299E9,"tradingValue":667.89,"consNumber":50.0,"peg":44.4},{"tradeDate":"20241023","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":976.25,"high":1003.96,"low":971.69,"close":979.15,"change":-6.68,"changePct":-0.68,"tradingVol":1.261816218E9,"tradingValue":573.86,"consNumber":50.0,"peg":44.51},{"tradeDate":"20241024","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":968.99,"high":988.04,"low":968.49,"close":977.6,"change":-1.55,"changePct":-0.16,"tradingVol":8.68664719E8,"tradingValue":434.25,"consNumber":50.0,"peg":44.1},{"tradeDate":"20241025","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":981.41,"high":1016.08,"low":974.48,"close":991.22,"change":13.62,"changePct":1.39,"tradingVol":1.157389543E9,"tradingValue":512.61,"consNumber":50.0,"peg":44.98},{"tradeDate":"20241028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.43,"high":991.13,"low":976.52,"close":986.56,"change":-4.66,"changePct":-0.47,"tradingVol":9.07848156E8,"tradingValue":409.95,"consNumber":50.0,"peg":44.62},{"tradeDate":"20241029","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":988.5,"high":1006.86,"low":975.03,"close":975.37,"change":-11.19,"changePct":-1.13,"tradingVol":1.039213435E9,"tradingValue":523.56,"consNumber":50.0,"peg":44.1},{"tradeDate":"20241030","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":967.84,"high":976.4,"low":949.33,"close":958.82,"change":-16.55,"changePct":-1.7,"tradingVol":9.62893541E8,"tradingValue":479.77,"consNumber":50.0,"peg":43.35},{"tradeDate":"20241031","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.68,"high":978.18,"low":947.58,"close":969.45,"change":10.63,"changePct":1.11,"tradingVol":1.080036035E9,"tradingValue":558.35,"consNumber":50.0,"peg":43.86},{"tradeDate":"20241101","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.21,"high":967.84,"low":939.76,"close":939.76,"change":-29.68,"changePct":-3.06,"tradingVol":8.67759933E8,"tradingValue":434.09,"consNumber":50.0,"peg":46.5},{"tradeDate":"20241104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":938.19,"high":955.9,"low":937.97,"close":954.67,"change":14.9,"changePct":1.59,"tradingVol":6.22598493E8,"tradingValue":321.24,"consNumber":50.0,"peg":47.31},{"tradeDate":"20241105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":954.14,"high":997.89,"low":950.39,"close":996.17,"change":41.5,"changePct":4.35,"tradingVol":1.16757021E9,"tradingValue":582.42,"consNumber":50.0,"peg":49.08},{"tradeDate":"20241106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.06,"high":1017.12,"low":986.43,"close":998.09,"change":1.93,"changePct":0.19,"tradingVol":1.265136478E9,"tradingValue":612.12,"consNumber":50.0,"peg":49.05},{"tradeDate":"20241107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":986.5,"high":1038.03,"low":984.56,"close":1028.44,"change":30.34,"changePct":3.04,"tradingVol":1.284113836E9,"tradingValue":579.41,"consNumber":50.0,"peg":50.43},{"tradeDate":"20241108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1053.45,"high":1070.95,"low":1025.43,"close":1025.64,"change":-2.8,"changePct":-0.27,"tradingVol":1.69714398E9,"tradingValue":804.87,"consNumber":50.0,"peg":50.67},{"tradeDate":"20241111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1033.55,"high":1074.52,"low":1028.1,"close":1073.84,"change":48.2,"changePct":4.7,"tradingVol":1.814167034E9,"tradingValue":835.63,"consNumber":50.0,"peg":52.86},{"tradeDate":"20241112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1070.64,"high":1080.57,"low":1040.91,"close":1050.54,"change":-23.3,"changePct":-2.17,"tradingVol":1.514569984E9,"tradingValue":707.94,"consNumber":50.0,"peg":51.65},{"tradeDate":"20241113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1042.2,"high":1062.65,"low":1039.58,"close":1061.37,"change":10.83,"changePct":1.03,"tradingVol":1.091457243E9,"tradingValue":562.33,"consNumber":50.0,"peg":51.95},{"tradeDate":"20241114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1056.21,"high":1065.2,"low":1024.55,"close":1027.32,"change":-34.05,"changePct":-3.21,"tradingVol":9.51590028E8,"tradingValue":486.73,"consNumber":50.0,"peg":50.35},{"tradeDate":"20241115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.6,"high":1030.27,"low":986.86,"close":986.88,"change":-40.44,"changePct":-3.94,"tradingVol":9.68850259E8,"tradingValue":473.16,"consNumber":50.0,"peg":48.48},{"tradeDate":"20241118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.4,"high":1001.99,"low":962.83,"close":968.71,"change":-18.16,"changePct":-1.84,"tradingVol":8.6592576E8,"tradingValue":412.5,"consNumber":50.0,"peg":47.57},{"tradeDate":"20241119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":974.0,"high":999.96,"low":960.01,"close":998.01,"change":29.3,"changePct":3.02,"tradingVol":7.5896363E8,"tradingValue":377.74,"consNumber":50.0,"peg":48.96},{"tradeDate":"20241120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.67,"high":1008.56,"low":988.26,"close":1002.54,"change":4.52,"changePct":0.45,"tradingVol":6.81479498E8,"tradingValue":343.99,"consNumber":50.0,"peg":49.21},{"tradeDate":"20241121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.97,"high":1020.0,"low":999.56,"close":1011.46,"change":8.92,"changePct":0.89,"tradingVol":7.30221561E8,"tradingValue":396.56,"consNumber":50.0,"peg":49.36},{"tradeDate":"20241122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.64,"high":1018.51,"low":968.96,"close":969.35,"change":-42.11,"changePct":-4.16,"tradingVol":7.97046574E8,"tradingValue":408.78,"consNumber":50.0,"peg":47.48},{"tradeDate":"20241125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":970.82,"high":974.29,"low":941.21,"close":957.92,"change":-11.43,"changePct":-1.18,"tradingVol":6.82298864E8,"tradingValue":361.14,"consNumber":50.0,"peg":46.98},{"tradeDate":"20241126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":955.58,"high":967.92,"low":950.51,"close":951.59,"change":-6.33,"changePct":-0.66,"tradingVol":5.16596889E8,"tradingValue":223.14,"consNumber":50.0,"peg":46.66},{"tradeDate":"20241127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":947.95,"high":987.98,"low":940.87,"close":985.97,"change":34.38,"changePct":3.61,"tradingVol":7.32682282E8,"tradingValue":374.6,"consNumber":50.0,"peg":48.11},{"tradeDate":"20241128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":985.79,"high":1003.42,"low":981.37,"close":983.68,"change":-2.29,"changePct":-0.23,"tradingVol":7.02852183E8,"tradingValue":349.06,"consNumber":50.0,"peg":47.93},{"tradeDate":"20241129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":980.43,"high":1024.53,"low":978.39,"close":1007.39,"change":23.71,"changePct":2.41,"tradingVol":8.80084499E8,"tradingValue":426.39,"consNumber":50.0,"peg":48.93},{"tradeDate":"20241202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.71,"high":1022.59,"low":1002.06,"close":1015.79,"change":8.4,"changePct":0.83,"tradingVol":8.82093802E8,"tradingValue":389.8,"consNumber":50.0,"peg":49.5},{"tradeDate":"20241203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1017.07,"high":1021.7,"low":997.11,"close":1005.26,"change":-10.52,"changePct":-1.04,"tradingVol":7.7204602E8,"tradingValue":330.91,"consNumber":50.0,"peg":49.06},{"tradeDate":"20241204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.08,"high":1023.06,"low":995.2,"close":999.36,"change":-5.91,"changePct":-0.59,"tradingVol":8.85706863E8,"tradingValue":383.09,"consNumber":50.0,"peg":48.91},{"tradeDate":"20241205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":993.17,"high":1006.57,"low":992.89,"close":1001.84,"change":2.49,"changePct":0.25,"tradingVol":5.90800606E8,"tradingValue":271.67,"consNumber":50.0,"peg":48.92},{"tradeDate":"20241206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.77,"high":1024.84,"low":994.63,"close":1014.45,"change":12.6,"changePct":1.26,"tradingVol":8.09886055E8,"tradingValue":332.84,"consNumber":50.0,"peg":49.62},{"tradeDate":"20241209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.88,"high":1016.94,"low":995.41,"close":1003.38,"change":-11.06,"changePct":-1.09,"tradingVol":6.74342315E8,"tradingValue":294.64,"consNumber":50.0,"peg":49.32},{"tradeDate":"20241210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1051.53,"high":1051.9,"low":1008.5,"close":1010.91,"change":7.53,"changePct":0.75,"tradingVol":8.97720009E8,"tradingValue":433.68,"consNumber":50.0,"peg":49.55},{"tradeDate":"20241211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.55,"high":1016.83,"low":1004.36,"close":1007.19,"change":-3.72,"changePct":-0.37,"tradingVol":8.29932454E8,"tradingValue":342.9,"consNumber":50.0,"peg":49.16},{"tradeDate":"20241212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.14,"high":1014.56,"low":999.06,"close":1010.9,"change":3.71,"changePct":0.37,"tradingVol":7.95871997E8,"tradingValue":342.75,"consNumber":50.0,"peg":49.14},{"tradeDate":"20241213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.99,"high":1009.35,"low":988.73,"close":989.78,"change":-21.12,"changePct":-2.09,"tradingVol":1.49342453E9,"tradingValue":564.6,"consNumber":50.0,"peg":48.06},{"tradeDate":"20241216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.57,"high":992.36,"low":971.1,"close":975.27,"change":-14.51,"changePct":-1.47,"tradingVol":8.34927456E8,"tradingValue":368.55,"consNumber":50.0,"peg":47.26},{"tradeDate":"20241217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":974.04,"high":980.57,"low":965.49,"close":967.28,"change":-7.99,"changePct":-0.82,"tradingVol":5.40282605E8,"tradingValue":251.79,"consNumber":50.0,"peg":46.95},{"tradeDate":"20241218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":970.46,"high":984.76,"low":965.56,"close":981.51,"change":14.24,"changePct":1.47,"tradingVol":5.57128791E8,"tradingValue":310.08,"consNumber":50.0,"peg":47.2},{"tradeDate":"20241219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":969.38,"high":997.8,"low":967.86,"close":993.0,"change":11.49,"changePct":1.17,"tradingVol":6.59808529E8,"tradingValue":381.95,"consNumber":50.0,"peg":47.61},{"tradeDate":"20241220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.06,"high":1024.72,"low":989.41,"close":1011.21,"change":18.21,"changePct":1.83,"tradingVol":9.47624295E8,"tradingValue":569.05,"consNumber":50.0,"peg":48.03},{"tradeDate":"20241223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.19,"high":1025.81,"low":996.89,"close":998.61,"change":-12.6,"changePct":-1.25,"tradingVol":8.78762426E8,"tradingValue":530.13,"consNumber":50.0,"peg":47.72},{"tradeDate":"20241224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.5,"high":1015.87,"low":991.3,"close":1014.02,"change":15.41,"changePct":1.54,"tradingVol":6.76624072E8,"tradingValue":385.37,"consNumber":50.0,"peg":48.42},{"tradeDate":"20241225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1018.57,"high":1024.95,"low":1009.71,"close":1017.36,"change":3.34,"changePct":0.33,"tradingVol":6.96305801E8,"tradingValue":426.8,"consNumber":50.0,"peg":48.82},{"tradeDate":"20241226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1014.07,"high":1030.67,"low":1010.94,"close":1027.02,"change":9.67,"changePct":0.95,"tradingVol":7.25416393E8,"tradingValue":451.18,"consNumber":50.0,"peg":49.2},{"tradeDate":"20241227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1026.71,"high":1044.15,"low":1016.98,"close":1018.58,"change":-8.44,"changePct":-0.82,"tradingVol":8.45229294E8,"tradingValue":506.41,"consNumber":50.0,"peg":48.9},{"tradeDate":"20241230","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1014.78,"high":1031.46,"low":1011.1,"close":1020.63,"change":2.05,"changePct":0.2,"tradingVol":6.87428291E8,"tradingValue":421.39,"consNumber":50.0,"peg":48.84},{"tradeDate":"20241231","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.52,"high":1021.41,"low":988.93,"close":988.93,"change":-31.7,"changePct":-3.11,"tradingVol":7.29141242E8,"tradingValue":387.41,"consNumber":50.0,"peg":47.63},{"tradeDate":"20250102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":986.82,"high":986.82,"low":945.45,"close":955.33,"change":-33.6,"changePct":-3.4,"tradingVol":7.46345556E8,"tradingValue":407.85,"consNumber":50.0,"peg":45.88},{"tradeDate":"20250103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":955.72,"high":963.23,"low":941.25,"close":941.82,"change":-13.51,"changePct":-1.41,"tradingVol":6.02927367E8,"tradingValue":307.58,"consNumber":50.0,"peg":45.33},{"tradeDate":"20250106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":943.76,"high":949.59,"low":931.0,"close":938.71,"change":-3.11,"changePct":-0.33,"tradingVol":4.94765389E8,"tradingValue":264.31,"consNumber":50.0,"peg":44.93},{"tradeDate":"20250107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":938.6,"high":966.07,"low":936.65,"close":965.53,"change":26.82,"changePct":2.86,"tradingVol":5.60780232E8,"tradingValue":333.74,"consNumber":50.0,"peg":45.82},{"tradeDate":"20250108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":956.71,"high":976.62,"low":937.82,"close":965.12,"change":-0.41,"changePct":-0.04,"tradingVol":6.17672416E8,"tradingValue":356.5,"consNumber":50.0,"peg":45.8},{"tradeDate":"20250109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.23,"high":972.47,"low":960.54,"close":961.44,"change":-3.68,"changePct":-0.38,"tradingVol":5.45885378E8,"tradingValue":287.4,"consNumber":50.0,"peg":45.7},{"tradeDate":"20250110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.22,"high":980.75,"low":950.59,"close":950.59,"change":-10.85,"changePct":-1.13,"tradingVol":6.5318602E8,"tradingValue":380.11,"consNumber":50.0,"peg":44.89},{"tradeDate":"20250113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":938.38,"high":955.08,"low":936.78,"close":952.19,"change":1.59,"changePct":0.17,"tradingVol":5.18265363E8,"tradingValue":297.04,"consNumber":50.0,"peg":45.08},{"tradeDate":"20250114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":958.49,"high":984.03,"low":946.63,"close":981.78,"change":29.59,"changePct":3.11,"tradingVol":7.17669791E8,"tradingValue":404.5,"consNumber":50.0,"peg":46.73},{"tradeDate":"20250115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":976.13,"high":988.86,"low":970.82,"close":977.66,"change":-4.12,"changePct":-0.42,"tradingVol":6.57254631E8,"tradingValue":356.51,"consNumber":50.0,"peg":46.47},{"tradeDate":"20250116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.09,"high":991.9,"low":954.15,"close":956.4,"change":-21.26,"changePct":-2.18,"tradingVol":7.47426043E8,"tradingValue":476.32,"consNumber":50.0,"peg":45.97},{"tradeDate":"20250117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":949.84,"high":977.81,"low":947.84,"close":965.9,"change":9.51,"changePct":0.99,"tradingVol":6.64767047E8,"tradingValue":395.5,"consNumber":50.0,"peg":46.41},{"tradeDate":"20250120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":969.84,"high":978.22,"low":962.4,"close":968.27,"change":2.37,"changePct":0.25,"tradingVol":5.65571926E8,"tradingValue":322.31,"consNumber":50.0,"peg":46.5},{"tradeDate":"20250121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.91,"high":980.15,"low":964.86,"close":976.3,"change":8.02,"changePct":0.83,"tradingVol":6.41570762E8,"tradingValue":375.8,"consNumber":50.0,"peg":46.75},{"tradeDate":"20250122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.21,"high":980.41,"low":967.67,"close":975.34,"change":-0.96,"changePct":-0.1,"tradingVol":5.47772168E8,"tradingValue":321.19,"consNumber":50.0,"peg":46.59},{"tradeDate":"20250123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":987.26,"high":994.77,"low":966.11,"close":966.11,"change":-9.23,"changePct":-0.95,"tradingVol":6.62841822E8,"tradingValue":369.1,"consNumber":50.0,"peg":46.37},{"tradeDate":"20250124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":966.09,"high":980.43,"low":966.09,"close":974.83,"change":8.73,"changePct":0.9,"tradingVol":5.45581953E8,"tradingValue":302.04,"consNumber":50.0,"peg":46.9},{"tradeDate":"20250127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.19,"high":975.96,"low":954.9,"close":955.09,"change":-19.74,"changePct":-2.03,"tradingVol":5.34105584E8,"tradingValue":321.68,"consNumber":50.0,"peg":46.34},{"tradeDate":"20250205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.12,"high":989.53,"low":974.99,"close":982.83,"change":27.74,"changePct":2.9,"tradingVol":7.87830014E8,"tradingValue":528.04,"consNumber":50.0,"peg":47.69},{"tradeDate":"20250206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":977.02,"high":1012.88,"low":975.37,"close":1011.22,"change":28.39,"changePct":2.89,"tradingVol":9.01897926E8,"tradingValue":536.51,"consNumber":50.0,"peg":48.98},{"tradeDate":"20250207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.06,"high":1035.17,"low":1003.24,"close":1018.8,"change":7.58,"changePct":0.75,"tradingVol":1.043693929E9,"tradingValue":575.5,"consNumber":50.0,"peg":49.04},{"tradeDate":"20250210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1023.02,"high":1038.02,"low":1018.37,"close":1036.77,"change":17.97,"changePct":1.76,"tradingVol":8.21804821E8,"tradingValue":488.07,"consNumber":50.0,"peg":49.51},{"tradeDate":"20250211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.95,"high":1038.6,"low":1018.39,"close":1024.41,"change":-12.35,"changePct":-1.19,"tradingVol":7.22229778E8,"tradingValue":406.95,"consNumber":50.0,"peg":48.83},{"tradeDate":"20250212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1026.87,"high":1042.13,"low":1021.57,"close":1041.14,"change":16.72,"changePct":1.63,"tradingVol":8.17007254E8,"tradingValue":475.69,"consNumber":50.0,"peg":49.8},{"tradeDate":"20250213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1040.42,"high":1041.98,"low":1016.23,"close":1017.09,"change":-24.05,"changePct":-2.31,"tradingVol":7.06633808E8,"tradingValue":421.9,"consNumber":50.0,"peg":48.62},{"tradeDate":"20250214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.61,"high":1024.96,"low":1008.28,"close":1022.46,"change":5.38,"changePct":0.53,"tradingVol":7.30172173E8,"tradingValue":429.56,"consNumber":50.0,"peg":49.02},{"tradeDate":"20250217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1030.86,"high":1039.75,"low":1026.89,"close":1037.31,"change":14.84,"changePct":1.45,"tradingVol":7.96916174E8,"tradingValue":471.56,"consNumber":50.0,"peg":49.61},{"tradeDate":"20250218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.63,"high":1036.5,"low":1006.94,"close":1011.17,"change":-26.14,"changePct":-2.52,"tradingVol":7.83746491E8,"tradingValue":422.57,"consNumber":50.0,"peg":48.65},{"tradeDate":"20250219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1010.67,"high":1035.06,"low":1010.37,"close":1034.57,"change":23.4,"changePct":2.31,"tradingVol":9.60904689E8,"tradingValue":479.71,"consNumber":50.0,"peg":49.58},{"tradeDate":"20250220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.79,"high":1041.62,"low":1025.92,"close":1033.09,"change":-1.49,"changePct":-0.14,"tradingVol":8.31691895E8,"tradingValue":411.04,"consNumber":50.0,"peg":49.63},{"tradeDate":"20250221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1042.4,"high":1098.6,"low":1038.85,"close":1094.77,"change":61.69,"changePct":5.97,"tradingVol":1.263189168E9,"tradingValue":812.44,"consNumber":50.0,"peg":52.09},{"tradeDate":"20250224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1093.03,"high":1110.06,"low":1084.57,"close":1100.05,"change":5.28,"changePct":0.48,"tradingVol":1.007704669E9,"tradingValue":616.14,"consNumber":50.0,"peg":51.91},{"tradeDate":"20250225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1083.94,"high":1119.3,"low":1079.49,"close":1102.9,"change":2.85,"changePct":0.26,"tradingVol":9.92674442E8,"tradingValue":618.59,"consNumber":50.0,"peg":51.83},{"tradeDate":"20250226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1108.58,"high":1129.63,"low":1093.27,"close":1126.82,"change":23.92,"changePct":2.17,"tradingVol":1.177727772E9,"tradingValue":657.08,"consNumber":50.0,"peg":52.98},{"tradeDate":"20250227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1127.25,"high":1140.37,"low":1101.52,"close":1126.29,"change":-0.53,"changePct":-0.05,"tradingVol":1.059824213E9,"tradingValue":639.18,"consNumber":50.0,"peg":52.88},{"tradeDate":"20250228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1118.52,"high":1123.56,"low":1076.01,"close":1078.8,"change":-47.49,"changePct":-4.22,"tradingVol":1.100278172E9,"tradingValue":654.04,"consNumber":50.0,"peg":51.02},{"tradeDate":"20250303","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1079.64,"high":1087.72,"low":1055.77,"close":1062.35,"change":-16.45,"changePct":-1.52,"tradingVol":8.96283915E8,"tradingValue":525.1,"consNumber":50.0,"peg":50.5},{"tradeDate":"20250304","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1052.47,"high":1088.53,"low":1050.25,"close":1080.66,"change":18.31,"changePct":1.72,"tradingVol":8.10914621E8,"tradingValue":480.22,"consNumber":50.0,"peg":50.99},{"tradeDate":"20250305","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1081.1,"high":1090.47,"low":1072.06,"close":1083.82,"change":3.15,"changePct":0.29,"tradingVol":7.15338429E8,"tradingValue":414.75,"consNumber":50.0,"peg":50.97},{"tradeDate":"20250306","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1100.44,"high":1125.64,"low":1099.72,"close":1121.58,"change":37.77,"changePct":3.48,"tradingVol":9.56305494E8,"tradingValue":623.25,"consNumber":50.0,"peg":52.72},{"tradeDate":"20250307","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1113.84,"high":1120.98,"low":1102.61,"close":1107.62,"change":-13.96,"changePct":-1.24,"tradingVol":8.07235865E8,"tradingValue":459.82,"consNumber":50.0,"peg":52.24},{"tradeDate":"20250310","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1107.31,"high":1111.74,"low":1088.34,"close":1105.16,"change":-2.46,"changePct":-0.22,"tradingVol":7.40080048E8,"tradingValue":428.49,"consNumber":50.0,"peg":52.01},{"tradeDate":"20250311","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1086.38,"high":1102.91,"low":1085.46,"close":1100.74,"change":-4.42,"changePct":-0.4,"tradingVol":6.88111474E8,"tradingValue":379.54,"consNumber":50.0,"peg":51.55},{"tradeDate":"20250312","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1107.96,"high":1112.16,"low":1092.67,"close":1092.71,"change":-8.03,"changePct":-0.73,"tradingVol":6.5862582E8,"tradingValue":397.1,"consNumber":50.0,"peg":51.35},{"tradeDate":"20250313","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1093.59,"high":1094.89,"low":1064.25,"close":1069.7,"change":-23.0,"changePct":-2.11,"tradingVol":7.23402721E8,"tradingValue":383.4,"consNumber":50.0,"peg":50.42},{"tradeDate":"20250314","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1070.8,"high":1089.26,"low":1069.01,"close":1088.11,"change":18.41,"changePct":1.72,"tradingVol":7.30353908E8,"tradingValue":404.88,"consNumber":50.0,"peg":51.2},{"tradeDate":"20250317","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1090.0,"high":1090.11,"low":1077.49,"close":1083.21,"change":-4.9,"changePct":-0.45,"tradingVol":6.40170601E8,"tradingValue":323.64,"consNumber":50.0,"peg":50.53},{"tradeDate":"20250318","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1087.34,"high":1103.49,"low":1087.34,"close":1089.83,"change":6.61,"changePct":0.61,"tradingVol":6.47930605E8,"tradingValue":332.82,"consNumber":50.0,"peg":50.82},{"tradeDate":"20250319","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.9,"high":1089.63,"low":1075.1,"close":1076.94,"change":-12.89,"changePct":-1.18,"tradingVol":5.41079408E8,"tradingValue":303.28,"consNumber":50.0,"peg":50.49},{"tradeDate":"20250320","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1075.13,"high":1076.37,"low":1064.25,"close":1064.79,"change":-12.14,"changePct":-1.13,"tradingVol":5.09089878E8,"tradingValue":287.49,"consNumber":50.0,"peg":49.88},{"tradeDate":"20250321","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1063.33,"high":1065.41,"low":1036.37,"close":1042.89,"change":-21.9,"changePct":-2.06,"tradingVol":6.21512087E8,"tradingValue":356.52,"consNumber":50.0,"peg":48.89},{"tradeDate":"20250324","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1042.33,"high":1048.17,"low":1029.91,"close":1045.94,"change":3.05,"changePct":0.29,"tradingVol":5.95845576E8,"tradingValue":306.77,"consNumber":50.0,"peg":49.04},{"tradeDate":"20250325","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1045.85,"high":1049.31,"low":1028.54,"close":1031.7,"change":-14.24,"changePct":-1.36,"tradingVol":5.03432923E8,"tradingValue":284.14,"consNumber":50.0,"peg":48.57},{"tradeDate":"20250326","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.81,"high":1040.22,"low":1028.8,"close":1029.05,"change":-2.64,"changePct":-0.26,"tradingVol":4.22890173E8,"tradingValue":212.36,"consNumber":50.0,"peg":48.37},{"tradeDate":"20250327","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1028.69,"high":1053.22,"low":1026.2,"close":1040.57,"change":11.52,"changePct":1.12,"tradingVol":5.3100851E8,"tradingValue":311.49,"consNumber":50.0,"peg":48.89},{"tradeDate":"20250328","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1037.76,"high":1044.92,"low":1029.46,"close":1029.48,"change":-11.09,"changePct":-1.07,"tradingVol":4.25316968E8,"tradingValue":243.71,"consNumber":50.0,"peg":48.5},{"tradeDate":"20250331","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.26,"high":1031.34,"low":1011.97,"close":1022.71,"change":-6.76,"changePct":-0.66,"tradingVol":5.1096544E8,"tradingValue":266.11,"consNumber":50.0,"peg":48.11},{"tradeDate":"20250401","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1027.96,"high":1037.32,"low":1022.78,"close":1024.38,"change":1.66,"changePct":0.16,"tradingVol":5.08244261E8,"tradingValue":285.42,"consNumber":50.0,"peg":48.37},{"tradeDate":"20250402","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1021.82,"high":1030.91,"low":1020.38,"close":1022.75,"change":-1.63,"changePct":-0.16,"tradingVol":3.5480168E8,"tradingValue":180.36,"consNumber":50.0,"peg":48.34},{"tradeDate":"20250403","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.6,"high":1030.55,"low":1011.6,"close":1018.07,"change":-4.68,"changePct":-0.46,"tradingVol":4.63622367E8,"tradingValue":279.17,"consNumber":50.0,"peg":48.1},{"tradeDate":"20250407","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.49,"high":982.77,"low":877.71,"close":924.17,"change":-93.9,"changePct":-9.22,"tradingVol":1.168939792E9,"tradingValue":554.45,"consNumber":50.0,"peg":43.87},{"tradeDate":"20250408","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":932.24,"high":950.74,"low":923.67,"close":940.09,"change":15.92,"changePct":1.72,"tradingVol":8.94676893E8,"tradingValue":405.48,"consNumber":50.0,"peg":44.73},{"tradeDate":"20250409","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":922.86,"high":992.34,"low":917.35,"close":980.57,"change":40.48,"changePct":4.31,"tradingVol":9.25387597E8,"tradingValue":503.19,"consNumber":50.0,"peg":46.46},{"tradeDate":"20250410","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.68,"high":1006.15,"low":985.71,"close":991.22,"change":10.66,"changePct":1.09,"tradingVol":6.98586429E8,"tradingValue":378.3,"consNumber":50.0,"peg":47.07},{"tradeDate":"20250411","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.83,"high":1027.54,"low":987.83,"close":1011.71,"change":20.48,"changePct":2.07,"tradingVol":7.56411666E8,"tradingValue":436.08,"consNumber":50.0,"peg":47.89},{"tradeDate":"20250414","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1018.26,"high":1025.44,"low":1006.17,"close":1014.28,"change":2.58,"changePct":0.25,"tradingVol":5.53808671E8,"tradingValue":318.46,"consNumber":50.0,"peg":47.86},{"tradeDate":"20250415","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.67,"high":1012.02,"low":995.82,"close":1006.34,"change":-7.94,"changePct":-0.78,"tradingVol":4.10208546E8,"tradingValue":224.37,"consNumber":50.0,"peg":47.77},{"tradeDate":"20250416","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.76,"high":1017.14,"low":996.4,"close":1014.51,"change":8.17,"changePct":0.81,"tradingVol":4.61582074E8,"tradingValue":280.46,"consNumber":50.0,"peg":48.16},{"tradeDate":"20250417","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.63,"high":1024.04,"low":1006.77,"close":1016.81,"change":2.3,"changePct":0.23,"tradingVol":3.74853289E8,"tradingValue":241.16,"consNumber":50.0,"peg":48.02},{"tradeDate":"20250418","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.51,"high":1012.93,"low":1003.43,"close":1008.6,"change":-8.21,"changePct":-0.81,"tradingVol":3.00095971E8,"tradingValue":167.11,"consNumber":50.0,"peg":47.64},{"tradeDate":"20250421","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.81,"high":1021.38,"low":1008.56,"close":1019.41,"change":10.81,"changePct":1.07,"tradingVol":3.394109E8,"tradingValue":229.51,"consNumber":50.0,"peg":48.13},{"tradeDate":"20250422","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1018.42,"high":1023.5,"low":1012.6,"close":1016.22,"change":-3.19,"changePct":-0.31,"tradingVol":4.275467E8,"tradingValue":235.89,"consNumber":50.0,"peg":48.16},{"tradeDate":"20250423","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1019.02,"high":1022.66,"low":1010.09,"close":1012.65,"change":-3.57,"changePct":-0.35,"tradingVol":4.055068E8,"tradingValue":230.97,"consNumber":50.0,"peg":47.92},{"tradeDate":"20250424","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.33,"high":1012.4,"low":1000.46,"close":1003.32,"change":-9.33,"changePct":-0.92,"tradingVol":3.606206E8,"tradingValue":200.51,"consNumber":50.0,"peg":47.49},{"tradeDate":"20250425","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.87,"high":1011.59,"low":997.98,"close":1004.57,"change":1.26,"changePct":0.13,"tradingVol":3.886927E8,"tradingValue":202.74,"consNumber":50.0,"peg":47.54},{"tradeDate":"20250428","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.05,"high":1008.59,"low":997.9,"close":1002.83,"change":-1.74,"changePct":-0.17,"tradingVol":3.572348E8,"tradingValue":186.99,"consNumber":50.0,"peg":47.37},{"tradeDate":"20250429","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.97,"high":1005.71,"low":994.22,"close":1003.87,"change":1.03,"changePct":0.1,"tradingVol":4.004222E8,"tradingValue":187.14,"consNumber":50.0,"peg":47.41},{"tradeDate":"20250430","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1000.65,"high":1014.37,"low":1000.65,"close":1012.42,"change":8.55,"changePct":0.85,"tradingVol":5.521387E8,"tradingValue":262.96,"consNumber":50.0,"peg":47.62},{"tradeDate":"20250506","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.44,"high":1027.02,"low":1013.58,"close":1026.52,"change":14.1,"changePct":1.39,"tradingVol":5.396841E8,"tradingValue":275.21,"consNumber":50.0,"peg":57.16},{"tradeDate":"20250507","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1044.17,"high":1044.57,"low":1021.79,"close":1030.19,"change":3.67,"changePct":0.36,"tradingVol":5.556163E8,"tradingValue":275.9,"consNumber":50.0,"peg":57.52},{"tradeDate":"20250508","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.97,"high":1030.09,"low":1022.49,"close":1026.44,"change":-3.75,"changePct":-0.36,"tradingVol":4.399338E8,"tradingValue":217.02,"consNumber":50.0,"peg":57.18},{"tradeDate":"20250509","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.79,"high":1020.79,"low":1006.32,"close":1006.32,"change":-20.12,"changePct":-1.96,"tradingVol":4.559588E8,"tradingValue":236.19,"consNumber":50.0,"peg":56.3},{"tradeDate":"20250512","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.96,"high":1016.73,"low":1004.49,"close":1011.23,"change":4.91,"changePct":0.49,"tradingVol":5.127871E8,"tradingValue":265.24,"consNumber":50.0,"peg":56.47},{"tradeDate":"20250513","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.34,"high":1021.53,"low":1009.63,"close":1009.68,"change":-1.55,"changePct":-0.15,"tradingVol":5.850734E8,"tradingValue":227.52,"consNumber":50.0,"peg":56.23},{"tradeDate":"20250514","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1014.1,"high":1021.39,"low":1006.51,"close":1013.77,"change":4.09,"changePct":0.41,"tradingVol":4.867945E8,"tradingValue":218.53,"consNumber":50.0,"peg":56.48},{"tradeDate":"20250515","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.57,"high":1011.69,"low":999.26,"close":1000.97,"change":-12.8,"changePct":-1.26,"tradingVol":3.808564E8,"tradingValue":182.53,"consNumber":50.0,"peg":55.82},{"tradeDate":"20250516","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.45,"high":999.41,"low":991.42,"close":995.24,"change":-5.73,"changePct":-0.57,"tradingVol":3.635157E8,"tradingValue":171.84,"consNumber":50.0,"peg":55.42},{"tradeDate":"20250519","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.28,"high":998.62,"low":985.98,"close":995.25,"change":0.02,"changePct":0.0,"tradingVol":4.313331E8,"tradingValue":176.61,"consNumber":50.0,"peg":55.48},{"tradeDate":"20250520","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.75,"high":1002.0,"low":993.69,"close":997.68,"change":2.42,"changePct":0.24,"tradingVol":3.659943E8,"tradingValue":175.15,"consNumber":50.0,"peg":55.49},{"tradeDate":"20250521","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.66,"high":999.96,"low":993.74,"close":995.49,"change":-2.19,"changePct":-0.22,"tradingVol":3.985852E8,"tradingValue":173.83,"consNumber":50.0,"peg":55.36},{"tradeDate":"20250522","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.08,"high":1000.38,"low":989.06,"close":990.71,"change":-4.78,"changePct":-0.48,"tradingVol":3.483059E8,"tradingValue":164.4,"consNumber":50.0,"peg":55.01},{"tradeDate":"20250523","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.71,"high":997.02,"low":980.58,"close":980.58,"change":-10.13,"changePct":-1.02,"tradingVol":3.96657E8,"tradingValue":186.96,"consNumber":50.0,"peg":54.57},{"tradeDate":"20250526","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.07,"high":985.47,"low":978.14,"close":982.26,"change":1.68,"changePct":0.17,"tradingVol":3.329971E8,"tradingValue":161.84,"consNumber":50.0,"peg":54.69},{"tradeDate":"20250527","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.02,"high":983.43,"low":972.67,"close":972.92,"change":-9.34,"changePct":-0.95,"tradingVol":3.462665E8,"tradingValue":164.2,"consNumber":50.0,"peg":54.04},{"tradeDate":"20250528","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.9,"high":975.86,"low":969.68,"close":970.64,"change":-2.28,"changePct":-0.23,"tradingVol":2.998876E8,"tradingValue":146.36,"consNumber":50.0,"peg":53.97},{"tradeDate":"20250529","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.26,"high":986.45,"low":970.69,"close":986.3,"change":15.66,"changePct":1.61,"tradingVol":3.588304E8,"tradingValue":178.68,"consNumber":50.0,"peg":54.67},{"tradeDate":"20250530","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":981.35,"high":981.35,"low":974.11,"close":977.03,"change":-9.28,"changePct":-0.94,"tradingVol":3.491034E8,"tradingValue":176.33,"consNumber":50.0,"peg":54.09},{"tradeDate":"20250603","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":977.23,"high":987.62,"low":976.11,"close":981.71,"change":4.68,"changePct":0.48,"tradingVol":5.8852E8,"tradingValue":230.97,"consNumber":50.0,"peg":54.25},{"tradeDate":"20250604","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.36,"high":988.16,"low":981.62,"close":986.11,"change":4.4,"changePct":0.45,"tradingVol":3.883379E8,"tradingValue":182.82,"consNumber":50.0,"peg":54.46},{"tradeDate":"20250605","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":987.53,"high":997.93,"low":982.85,"close":996.41,"change":10.3,"changePct":1.04,"tradingVol":4.160004E8,"tradingValue":216.3,"consNumber":50.0,"peg":54.97},{"tradeDate":"20250606","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.31,"high":995.7,"low":989.15,"close":991.64,"change":-4.77,"changePct":-0.48,"tradingVol":3.692986E8,"tradingValue":175.34,"consNumber":50.0,"peg":54.66},{"tradeDate":"20250609","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":991.31,"high":1002.4,"low":989.53,"close":997.61,"change":5.97,"changePct":0.6,"tradingVol":4.288596E8,"tradingValue":195.31,"consNumber":50.0,"peg":54.43},{"tradeDate":"20250610","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.55,"high":1004.78,"low":978.79,"close":982.9,"change":-14.71,"changePct":-1.47,"tradingVol":5.790864E8,"tradingValue":315.53,"consNumber":50.0,"peg":53.73},{"tradeDate":"20250611","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.6,"high":990.14,"low":980.29,"close":980.93,"change":-1.97,"changePct":-0.2,"tradingVol":4.316856E8,"tradingValue":213.28,"consNumber":50.0,"peg":53.44},{"tradeDate":"20250612","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":978.69,"high":982.12,"low":974.63,"close":977.97,"change":-2.96,"changePct":-0.3,"tradingVol":4.688914E8,"tradingValue":222.27,"consNumber":50.0,"peg":53.34},{"tradeDate":"20250613","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":971.69,"high":978.42,"low":966.87,"close":972.94,"change":-5.03,"changePct":-0.51,"tradingVol":9.098951E8,"tradingValue":340.36,"consNumber":50.0,"peg":53.19},{"tradeDate":"20250616","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":968.19,"high":975.54,"low":968.19,"close":970.89,"change":-2.05,"changePct":-0.21,"tradingVol":4.908353E8,"tradingValue":222.87,"consNumber":50.0,"peg":53.4},{"tradeDate":"20250617","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":971.53,"high":972.2,"low":960.64,"close":963.08,"change":-7.81,"changePct":-0.8,"tradingVol":4.445141E8,"tradingValue":207.21,"consNumber":50.0,"peg":52.85},{"tradeDate":"20250618","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.24,"high":971.8,"low":960.02,"close":968.18,"change":5.1,"changePct":0.53,"tradingVol":4.188414E8,"tradingValue":204.43,"consNumber":50.0,"peg":53.19},{"tradeDate":"20250619","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":966.92,"high":974.48,"low":960.54,"close":962.94,"change":-5.24,"changePct":-0.54,"tradingVol":4.056253E8,"tradingValue":196.32,"consNumber":50.0,"peg":52.56},{"tradeDate":"20250620","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.78,"high":967.98,"low":956.87,"close":957.87,"change":-5.07,"changePct":-0.53,"tradingVol":4.374142E8,"tradingValue":181.33,"consNumber":50.0,"peg":52.22},{"tradeDate":"20250623","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":952.33,"high":966.19,"low":952.33,"close":961.49,"change":3.62,"changePct":0.38,"tradingVol":4.66469E8,"tradingValue":249.95,"consNumber":50.0,"peg":52.39},{"tradeDate":"20250624","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.79,"high":980.52,"low":963.79,"close":978.71,"change":17.23,"changePct":1.79,"tradingVol":4.955202E8,"tradingValue":269.8,"consNumber":50.0,"peg":52.56},{"tradeDate":"20250625","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":979.97,"high":996.66,"low":976.16,"close":995.61,"change":16.9,"changePct":1.73,"tradingVol":5.760879E8,"tradingValue":326.74,"consNumber":50.0,"peg":53.38},{"tradeDate":"20250626","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.57,"high":1005.89,"low":989.97,"close":989.97,"change":-5.64,"changePct":-0.57,"tradingVol":5.250056E8,"tradingValue":307.35,"consNumber":50.0,"peg":53.22},{"tradeDate":"20250627","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.68,"high":998.58,"low":987.83,"close":988.21,"change":-1.76,"changePct":-0.18,"tradingVol":4.973668E8,"tradingValue":279.08,"consNumber":50.0,"peg":52.83},{"tradeDate":"20250630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.3,"high":1004.47,"low":992.3,"close":1003.41,"change":15.2,"changePct":1.54,"tradingVol":5.736739E8,"tradingValue":295.55,"consNumber":50.0,"peg":53.62},{"tradeDate":"20250701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.09,"high":1002.09,"low":992.55,"close":994.8,"change":-8.62,"changePct":-0.86,"tradingVol":4.880849E8,"tradingValue":280.4,"consNumber":50.0,"peg":52.94},{"tradeDate":"20250702","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.38,"high":992.47,"low":981.22,"close":982.64,"change":-12.16,"changePct":-1.22,"tradingVol":5.951274E8,"tradingValue":239.92,"consNumber":50.0,"peg":51.86},{"tradeDate":"20250703","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":984.34,"high":987.09,"low":980.81,"close":984.95,"change":2.31,"changePct":0.24,"tradingVol":4.61081E8,"tradingValue":197.04,"consNumber":50.0,"peg":51.41},{"tradeDate":"20250704","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":984.53,"high":997.41,"low":976.83,"close":984.8,"change":-0.15,"changePct":-0.01,"tradingVol":5.304787E8,"tradingValue":245.24,"consNumber":50.0,"peg":51.32},{"tradeDate":"20250707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":983.2,"high":987.11,"low":976.9,"close":978.29,"change":-6.51,"changePct":-0.66,"tradingVol":3.791107E8,"tradingValue":175.19,"consNumber":50.0,"peg":51.08},{"tradeDate":"20250708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":978.9,"high":993.19,"low":977.6,"close":991.95,"change":13.66,"changePct":1.4,"tradingVol":6.157517E8,"tradingValue":230.88,"consNumber":50.0,"peg":51.68},{"tradeDate":"20250709","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":991.34,"high":993.61,"low":981.5,"close":983.11,"change":-8.84,"changePct":-0.89,"tradingVol":4.702308E8,"tradingValue":204.14,"consNumber":50.0,"peg":51.3},{"tradeDate":"20250710","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":981.74,"high":986.31,"low":978.89,"close":979.99,"change":-3.12,"changePct":-0.32,"tradingVol":5.437181E8,"tradingValue":221.68,"consNumber":50.0,"peg":51.08},{"tradeDate":"20250711","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":980.38,"high":1000.03,"low":979.18,"close":994.45,"change":14.46,"changePct":1.48,"tradingVol":6.002557E8,"tradingValue":313.28,"consNumber":50.0,"peg":51.92},{"tradeDate":"20250714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.29,"high":998.97,"low":992.39,"close":992.39,"change":-2.06,"changePct":-0.21,"tradingVol":4.576455E8,"tradingValue":229.22,"consNumber":50.0,"peg":51.78},{"tradeDate":"20250715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.73,"high":998.08,"low":986.5,"close":996.25,"change":3.86,"changePct":0.39,"tradingVol":5.167869E8,"tradingValue":266.59,"consNumber":50.0,"peg":51.99},{"tradeDate":"20250716","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.33,"high":1008.47,"low":994.38,"close":997.63,"change":1.38,"changePct":0.14,"tradingVol":4.262078E8,"tradingValue":268.93,"consNumber":50.0,"peg":52.07},{"tradeDate":"20250717","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.71,"high":1005.67,"low":992.56,"close":1005.65,"change":8.02,"changePct":0.8,"tradingVol":5.353465E8,"tradingValue":283.44,"consNumber":50.0,"peg":52.44},{"tradeDate":"20250718","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.13,"high":1013.12,"low":1003.09,"close":1007.53,"change":1.88,"changePct":0.19,"tradingVol":4.976351E8,"tradingValue":269.46,"consNumber":50.0,"peg":52.58},{"tradeDate":"20250721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.58,"high":1010.34,"low":1005.03,"close":1007.89,"change":0.37,"changePct":0.04,"tradingVol":5.808705E8,"tradingValue":269.07,"consNumber":50.0,"peg":52.66},{"tradeDate":"20250722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.51,"high":1019.03,"low":1005.84,"close":1016.27,"change":8.37,"changePct":0.83,"tradingVol":6.977007E8,"tradingValue":315.05,"consNumber":50.0,"peg":53.12},{"tradeDate":"20250723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.58,"high":1030.54,"low":1014.84,"close":1020.86,"change":4.59,"changePct":0.45,"tradingVol":7.053932E8,"tradingValue":333.86,"consNumber":50.0,"peg":53.47},{"tradeDate":"20250724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1019.72,"high":1032.84,"low":1019.31,"close":1032.84,"change":11.98,"changePct":1.17,"tradingVol":7.214478E8,"tradingValue":326.34,"consNumber":50.0,"peg":54.04},{"tradeDate":"20250725","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1032.45,"high":1059.73,"low":1028.79,"close":1054.2,"change":21.36,"changePct":2.07,"tradingVol":7.433888E8,"tradingValue":419.37,"consNumber":50.0,"peg":55.3},{"tradeDate":"20250728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1054.91,"high":1059.05,"low":1048.55,"close":1055.11,"change":0.91,"changePct":0.09,"tradingVol":6.319298E8,"tradingValue":350.94,"consNumber":50.0,"peg":55.27},{"tradeDate":"20250729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1053.12,"high":1071.44,"low":1051.55,"close":1070.45,"change":15.34,"changePct":1.45,"tradingVol":6.913306E8,"tradingValue":405.17,"consNumber":50.0,"peg":55.98},{"tradeDate":"20250730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1065.94,"high":1073.82,"low":1051.11,"close":1058.57,"change":-11.88,"changePct":-1.11,"tradingVol":6.832508E8,"tradingValue":353.23,"consNumber":50.0,"peg":55.37},{"tradeDate":"20250731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1057.32,"high":1070.76,"low":1045.45,"close":1047.87,"change":-10.7,"changePct":-1.01,"tradingVol":8.360018E8,"tradingValue":456.84,"consNumber":50.0,"peg":55.04},{"tradeDate":"20250801","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1047.38,"high":1056.42,"low":1029.53,"close":1036.77,"change":-11.1,"changePct":-1.06,"tradingVol":6.263113E8,"tradingValue":330.49,"consNumber":50.0,"peg":54.56},{"tradeDate":"20250804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.13,"high":1049.46,"low":1033.85,"close":1049.41,"change":12.63,"changePct":1.22,"tradingVol":5.928392E8,"tradingValue":332.22,"consNumber":50.0,"peg":55.24},{"tradeDate":"20250805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.71,"high":1054.11,"low":1046.53,"close":1053.65,"change":4.24,"changePct":0.4,"tradingVol":5.487126E8,"tradingValue":268.02,"consNumber":50.0,"peg":55.42},{"tradeDate":"20250806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1051.87,"high":1060.4,"low":1049.6,"close":1059.76,"change":6.12,"changePct":0.58,"tradingVol":6.070429E8,"tradingValue":347.61,"consNumber":50.0,"peg":55.47},{"tradeDate":"20250807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1059.84,"high":1069.04,"low":1053.73,"close":1058.21,"change":-1.56,"changePct":-0.15,"tradingVol":6.183818E8,"tradingValue":384.36,"consNumber":50.0,"peg":55.32},{"tradeDate":"20250808","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1052.46,"high":1052.74,"low":1042.84,"close":1043.54,"change":-14.67,"changePct":-1.39,"tradingVol":6.792742E8,"tradingValue":333.81,"consNumber":50.0,"peg":54.68},{"tradeDate":"20250811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1043.23,"high":1053.7,"low":1043.08,"close":1049.73,"change":6.19,"changePct":0.59,"tradingVol":6.343111E8,"tradingValue":303.4,"consNumber":50.0,"peg":54.95},{"tradeDate":"20250812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.21,"high":1077.88,"low":1044.33,"close":1069.81,"change":20.08,"changePct":1.91,"tradingVol":7.744626E8,"tradingValue":531.8,"consNumber":50.0,"peg":56.34},{"tradeDate":"20250813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1069.52,"high":1079.14,"low":1067.5,"close":1077.7,"change":7.89,"changePct":0.74,"tradingVol":7.496928E8,"tradingValue":476.87,"consNumber":50.0,"peg":56.66},{"tradeDate":"20250814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1079.22,"high":1109.85,"low":1079.22,"close":1085.74,"change":8.04,"changePct":0.75,"tradingVol":9.63996E8,"tradingValue":656.52,"consNumber":50.0,"peg":57.65},{"tradeDate":"20250815","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1079.16,"high":1104.5,"low":1077.0,"close":1101.29,"change":15.56,"changePct":1.43,"tradingVol":9.527128E8,"tradingValue":531.57,"consNumber":50.0,"peg":58.26},{"tradeDate":"20250818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1114.32,"high":1138.42,"low":1105.58,"close":1124.82,"change":23.53,"changePct":2.14,"tradingVol":1.2605477E9,"tradingValue":685.21,"consNumber":50.0,"peg":59.28},{"tradeDate":"20250819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1122.64,"high":1133.63,"low":1111.66,"close":1112.27,"change":-12.56,"changePct":-1.12,"tradingVol":8.425769E8,"tradingValue":549.23,"consNumber":50.0,"peg":58.39},{"tradeDate":"20250820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1109.7,"high":1148.74,"low":1105.27,"close":1148.15,"change":35.88,"changePct":3.23,"tradingVol":1.0004872E9,"tradingValue":654.59,"consNumber":50.0,"peg":60.28},{"tradeDate":"20250821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1150.98,"high":1173.28,"low":1143.16,"close":1149.15,"change":1.0,"changePct":0.09,"tradingVol":9.811302E8,"tradingValue":657.18,"consNumber":50.0,"peg":60.47},{"tradeDate":"20250822","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1162.29,"high":1248.07,"low":1162.29,"close":1247.86,"change":98.71,"changePct":8.59,"tradingVol":1.6247841E9,"tradingValue":1104.3,"consNumber":50.0,"peg":66.29},{"tradeDate":"20250825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1282.05,"high":1320.72,"low":1252.84,"close":1287.73,"change":39.87,"changePct":3.2,"tradingVol":1.8838045E9,"tradingValue":1345.4,"consNumber":50.0,"peg":69.1},{"tradeDate":"20250826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1266.59,"high":1284.07,"low":1257.44,"close":1270.87,"change":-16.86,"changePct":-1.31,"tradingVol":1.1376356E9,"tradingValue":820.91,"consNumber":50.0,"peg":68.17},{"tradeDate":"20250827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1285.44,"high":1332.82,"low":1272.55,"close":1272.56,"change":1.68,"changePct":0.13,"tradingVol":1.6118948E9,"tradingValue":1210.89,"consNumber":50.0,"peg":68.31},{"tradeDate":"20250828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1280.24,"high":1365.92,"low":1275.5,"close":1364.6,"change":92.05,"changePct":7.23,"tradingVol":1.9009401E9,"tradingValue":1355.15,"consNumber":50.0,"peg":73.23},{"tradeDate":"20250829","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1335.65,"high":1346.76,"low":1314.74,"close":1341.31,"change":-23.29,"changePct":-1.71,"tradingVol":1.561683E9,"tradingValue":1111.48,"consNumber":50.0,"peg":71.5},{"tradeDate":"20250901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.53,"high":1366.92,"low":1322.8,"close":1357.15,"change":15.84,"changePct":1.18,"tradingVol":1.5438179E9,"tradingValue":958.41,"consNumber":50.0,"peg":73.53},{"tradeDate":"20250902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1353.94,"high":1364.2,"low":1314.12,"close":1328.28,"change":-28.87,"changePct":-2.13,"tradingVol":1.3393638E9,"tradingValue":900.62,"consNumber":50.0,"peg":71.95},{"tradeDate":"20250903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1318.51,"high":1325.75,"low":1296.71,"close":1306.48,"change":-21.8,"changePct":-1.64,"tradingVol":1.0937923E9,"tradingValue":681.53,"consNumber":50.0,"peg":70.35},{"tradeDate":"20250904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1301.98,"high":1304.05,"low":1210.87,"close":1226.98,"change":-79.49,"changePct":-6.08,"tradingVol":1.5296053E9,"tradingValue":904.77,"consNumber":50.0,"peg":65.36},{"tradeDate":"20250905","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1232.21,"high":1275.1,"low":1220.78,"close":1268.55,"change":41.57,"changePct":3.39,"tradingVol":1.3659157E9,"tradingValue":747.41,"consNumber":50.0,"peg":67.68},{"tradeDate":"20250908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1266.47,"high":1280.82,"low":1253.73,"close":1275.87,"change":7.32,"changePct":0.58,"tradingVol":1.2953551E9,"tradingValue":702.66,"consNumber":50.0,"peg":68.1},{"tradeDate":"20250909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1250.96,"high":1271.96,"low":1239.94,"close":1245.53,"change":-30.34,"changePct":-2.38,"tradingVol":1.1206187E9,"tradingValue":689.63,"consNumber":50.0,"peg":66.84},{"tradeDate":"20250910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1253.5,"high":1272.91,"low":1246.26,"close":1259.1,"change":13.57,"changePct":1.09,"tradingVol":9.896437E8,"tradingValue":711.42,"consNumber":50.0,"peg":67.89},{"tradeDate":"20250911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1254.19,"high":1332.76,"low":1244.14,"close":1326.03,"change":66.94,"changePct":5.32,"tradingVol":1.3543504E9,"tradingValue":1060.02,"consNumber":50.0,"peg":72.27},{"tradeDate":"20250912","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1324.84,"high":1360.07,"low":1323.45,"close":1338.02,"change":11.99,"changePct":0.9,"tradingVol":1.3696011E9,"tradingValue":1158.08,"consNumber":50.0,"peg":72.57},{"tradeDate":"20250915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.85,"high":1366.46,"low":1332.43,"close":1340.4,"change":2.38,"changePct":0.18,"tradingVol":1.4248895E9,"tradingValue":976.45,"consNumber":50.0,"peg":73.31},{"tradeDate":"20250916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.2,"high":1370.29,"low":1347.2,"close":1358.05,"change":17.65,"changePct":1.32,"tradingVol":1.1586109E9,"tradingValue":947.73,"consNumber":50.0,"peg":74.33},{"tradeDate":"20250917","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1351.64,"high":1378.87,"low":1338.95,"close":1370.43,"change":12.38,"changePct":0.91,"tradingVol":1.256012E9,"tradingValue":922.29,"consNumber":50.0,"peg":74.86},{"tradeDate":"20250918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1385.5,"high":1433.57,"low":1351.14,"close":1380.35,"change":9.92,"changePct":0.72,"tradingVol":1.7429025E9,"tradingValue":1396.08,"consNumber":50.0,"peg":75.3},{"tradeDate":"20250919","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1388.86,"high":1400.69,"low":1359.29,"close":1362.65,"change":-17.7,"changePct":-1.28,"tradingVol":1.2139062E9,"tradingValue":1012.84,"consNumber":50.0,"peg":74.03},{"tradeDate":"20250922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1361.25,"high":1422.74,"low":1353.71,"close":1408.64,"change":46.0,"changePct":3.38,"tradingVol":1.2651973E9,"tradingValue":1142.42,"consNumber":50.0,"peg":76.53},{"tradeDate":"20250923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.61,"high":1419.28,"low":1364.44,"close":1407.3,"change":-1.34,"changePct":-0.1,"tradingVol":1.5183674E9,"tradingValue":1154.57,"consNumber":50.0,"peg":76.12},{"tradeDate":"20250924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1395.37,"high":1479.7,"low":1394.68,"close":1456.47,"change":49.17,"changePct":3.49,"tradingVol":1.9780341E9,"tradingValue":1268.25,"consNumber":50.0,"peg":78.65},{"tradeDate":"20250925","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1449.65,"high":1486.43,"low":1448.69,"close":1474.49,"change":18.02,"changePct":1.24,"tradingVol":1.654722E9,"tradingValue":1029.49,"consNumber":50.0,"peg":79.7},{"tradeDate":"20250926","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1461.95,"high":1485.88,"low":1448.96,"close":1450.82,"change":-23.66,"changePct":-1.6,"tradingVol":1.7251029E9,"tradingValue":938.98,"consNumber":50.0,"peg":78.36},{"tradeDate":"20250929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1448.55,"high":1470.41,"low":1424.84,"close":1470.41,"change":19.59,"changePct":1.35,"tradingVol":1.5414107E9,"tradingValue":962.97,"consNumber":50.0,"peg":79.12},{"tradeDate":"20250930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1488.29,"high":1505.91,"low":1478.42,"close":1495.29,"change":24.87,"changePct":1.69,"tradingVol":1.4731506E9,"tradingValue":997.99,"consNumber":50.0,"peg":80.01},{"tradeDate":"20251009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1526.92,"high":1588.83,"low":1522.79,"close":1539.08,"change":43.79,"changePct":2.93,"tradingVol":2.2149716E9,"tradingValue":1460.61,"consNumber":50.0,"peg":82.06},{"tradeDate":"20251010","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1511.16,"high":1512.34,"low":1444.99,"close":1452.68,"change":-86.41,"changePct":-5.61,"tradingVol":1.7976513E9,"tradingValue":1194.86,"consNumber":50.0,"peg":77.55},{"tradeDate":"20251013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1409.68,"high":1476.13,"low":1409.68,"close":1473.02,"change":20.34,"changePct":1.4,"tradingVol":1.6773966E9,"tradingValue":1115.6,"consNumber":50.0,"peg":78.39},{"tradeDate":"20251014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1488.05,"high":1489.17,"low":1399.97,"close":1410.3,"change":-62.72,"changePct":-4.26,"tradingVol":1.8468908E9,"tradingValue":1170.52,"consNumber":50.0,"peg":74.74},{"tradeDate":"20251015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1409.53,"high":1430.28,"low":1390.99,"close":1430.0,"change":19.7,"changePct":1.4,"tradingVol":1.2889308E9,"tradingValue":797.21,"consNumber":50.0,"peg":76.25},{"tradeDate":"20251016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1419.55,"high":1444.23,"low":1409.7,"close":1416.58,"change":-13.42,"changePct":-0.94,"tradingVol":1.0898137E9,"tradingValue":741.72,"consNumber":50.0,"peg":75.45},{"tradeDate":"20251017","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1411.74,"high":1415.66,"low":1360.45,"close":1363.17,"change":-53.41,"changePct":-3.77,"tradingVol":1.1679231E9,"tradingValue":728.42,"consNumber":50.0,"peg":72.9},{"tradeDate":"20251020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1390.71,"high":1397.73,"low":1358.69,"close":1367.9,"change":4.73,"changePct":0.35,"tradingVol":9.369503E8,"tradingValue":689.35,"consNumber":50.0,"peg":73.35},{"tradeDate":"20251021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1374.98,"high":1410.07,"low":1368.01,"close":1406.32,"change":38.42,"changePct":2.81,"tradingVol":9.513313E8,"tradingValue":763.0,"consNumber":50.0,"peg":75.56},{"tradeDate":"20251022","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1392.59,"high":1424.23,"low":1380.98,"close":1405.41,"change":-0.91,"changePct":-0.06,"tradingVol":8.166757E8,"tradingValue":704.73,"consNumber":50.0,"peg":75.89},{"tradeDate":"20251023","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1396.09,"high":1403.94,"low":1375.75,"close":1401.26,"change":-4.15,"changePct":-0.3,"tradingVol":7.774473E8,"tradingValue":554.02,"consNumber":50.0,"peg":75.55},{"tradeDate":"20251024","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1421.21,"high":1466.85,"low":1416.46,"close":1462.22,"change":60.97,"changePct":4.35,"tradingVol":1.0817862E9,"tradingValue":989.26,"consNumber":50.0,"peg":79.19},{"tradeDate":"20251027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1489.66,"high":1491.11,"low":1457.65,"close":1484.21,"change":21.98,"changePct":1.5,"tradingVol":1.3207003E9,"tradingValue":1070.29,"consNumber":50.0,"peg":80.29},{"tradeDate":"20251028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1470.48,"high":1496.06,"low":1463.46,"close":1471.73,"change":-12.48,"changePct":-0.84,"tradingVol":1.0854806E9,"tradingValue":878.13,"consNumber":50.0,"peg":79.62},{"tradeDate":"20251029","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1466.44,"high":1495.38,"low":1465.31,"close":1489.12,"change":17.39,"changePct":1.18,"tradingVol":1.2665859E9,"tradingValue":861.54,"consNumber":50.0,"peg":80.4},{"tradeDate":"20251030","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1485.94,"high":1494.4,"low":1461.3,"close":1461.3,"change":-27.82,"changePct":-1.87,"tradingVol":1.3581418E9,"tradingValue":988.12,"consNumber":50.0,"peg":78.92},{"tradeDate":"20251031","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1451.06,"high":1452.24,"low":1415.53,"close":1415.53,"change":-45.77,"changePct":-3.13,"tradingVol":1.4075252E9,"tradingValue":949.51,"consNumber":50.0,"peg":76.29},{"tradeDate":"20251103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1403.46,"high":1406.01,"low":1372.25,"close":1400.86,"change":-14.67,"changePct":-1.04,"tradingVol":1.3433442E9,"tradingValue":775.16,"consNumber":50.0,"peg":75.3},{"tradeDate":"20251104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.86,"high":1415.73,"low":1378.64,"close":1387.24,"change":-13.62,"changePct":-0.97,"tradingVol":1.0782302E9,"tradingValue":683.82,"consNumber":50.0,"peg":74.84},{"tradeDate":"20251105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.72,"high":1398.37,"low":1355.72,"close":1390.39,"change":3.16,"changePct":0.23,"tradingVol":1.1805661E9,"tradingValue":627.05,"consNumber":50.0,"peg":74.98},{"tradeDate":"20251106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1405.15,"high":1442.81,"low":1403.07,"close":1436.86,"change":46.46,"changePct":3.34,"tradingVol":1.3704385E9,"tradingValue":909.92,"consNumber":50.0,"peg":78.05},{"tradeDate":"20251107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1420.23,"high":1434.39,"low":1414.47,"close":1415.69,"change":-21.17,"changePct":-1.47,"tradingVol":1.3199185E9,"tradingValue":647.51,"consNumber":50.0,"peg":76.72},{"tradeDate":"20251110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1422.32,"high":1431.77,"low":1389.77,"close":1407.56,"change":-8.13,"changePct":-0.57,"tradingVol":1.3447623E9,"tradingValue":727.73,"consNumber":50.0,"peg":75.94},{"tradeDate":"20251111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1416.86,"high":1423.68,"low":1385.07,"close":1387.53,"change":-20.02,"changePct":-1.42,"tradingVol":1.1752127E9,"tradingValue":648.48,"consNumber":50.0,"peg":74.7},{"tradeDate":"20251112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1377.15,"high":1388.51,"low":1362.38,"close":1379.45,"change":-8.08,"changePct":-0.58,"tradingVol":1.2724041E9,"tradingValue":618.53,"consNumber":50.0,"peg":74.52},{"tradeDate":"20251113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1376.37,"high":1404.63,"low":1373.49,"close":1399.29,"change":19.84,"changePct":1.44,"tradingVol":1.211163E9,"tradingValue":627.6,"consNumber":50.0,"peg":75.21},{"tradeDate":"20251114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1379.44,"high":1390.62,"low":1361.23,"close":1361.23,"change":-38.06,"changePct":-2.72,"tradingVol":1.15259E9,"tradingValue":612.92,"consNumber":50.0,"peg":73.1},{"tradeDate":"20251117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.48,"high":1377.55,"low":1344.91,"close":1354.04,"change":-7.19,"changePct":-0.53,"tradingVol":1.1305955E9,"tradingValue":595.42,"consNumber":50.0,"peg":72.42},{"tradeDate":"20251118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1350.51,"high":1374.03,"low":1348.1,"close":1357.93,"change":3.89,"changePct":0.29,"tradingVol":1.1535985E9,"tradingValue":612.24,"consNumber":50.0,"peg":72.83},{"tradeDate":"20251119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.13,"high":1363.86,"low":1338.45,"close":1344.8,"change":-13.13,"changePct":-0.97,"tradingVol":9.00613E8,"tradingValue":455.05,"consNumber":50.0,"peg":72.25},{"tradeDate":"20251120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.85,"high":1364.48,"low":1327.29,"close":1328.19,"change":-16.61,"changePct":-1.24,"tradingVol":7.747039E8,"tradingValue":437.45,"consNumber":50.0,"peg":71.56},{"tradeDate":"20251121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1300.48,"high":1311.32,"low":1282.45,"close":1285.83,"change":-42.36,"changePct":-3.19,"tradingVol":1.0070649E9,"tradingValue":560.3,"consNumber":50.0,"peg":69.26},{"tradeDate":"20251124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1295.88,"high":1306.04,"low":1273.49,"close":1296.6,"change":10.77,"changePct":0.84,"tradingVol":8.813653E8,"tradingValue":508.27,"consNumber":50.0,"peg":70.0},{"tradeDate":"20251125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1309.67,"high":1323.21,"low":1298.85,"close":1302.17,"change":5.56,"changePct":0.43,"tradingVol":8.273023E8,"tradingValue":527.35,"consNumber":50.0,"peg":70.14},{"tradeDate":"20251126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1296.46,"high":1327.54,"low":1293.18,"close":1315.04,"change":12.87,"changePct":0.99,"tradingVol":7.815827E8,"tradingValue":575.76,"consNumber":50.0,"peg":71.05},{"tradeDate":"20251127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1325.85,"high":1351.44,"low":1308.85,"close":1310.7,"change":-4.34,"changePct":-0.33,"tradingVol":8.030489E8,"tradingValue":618.1,"consNumber":50.0,"peg":70.84},{"tradeDate":"20251128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1307.96,"high":1329.33,"low":1303.2,"close":1327.15,"change":16.45,"changePct":1.25,"tradingVol":8.824692E8,"tradingValue":495.77,"consNumber":50.0,"peg":71.65},{"tradeDate":"20251201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1329.42,"high":1341.95,"low":1310.42,"close":1336.76,"change":9.61,"changePct":0.72,"tradingVol":1.1191986E9,"tradingValue":654.93,"consNumber":50.0,"peg":72.29},{"tradeDate":"20251202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1334.0,"high":1335.75,"low":1315.46,"close":1320.16,"change":-16.6,"changePct":-1.24,"tradingVol":7.621464E8,"tradingValue":470.79,"consNumber":50.0,"peg":71.43},{"tradeDate":"20251203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1317.58,"high":1324.71,"low":1303.34,"close":1308.37,"change":-11.79,"changePct":-0.89,"tradingVol":7.027058E8,"tradingValue":432.55,"consNumber":50.0,"peg":70.92},{"tradeDate":"20251204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1303.99,"high":1326.23,"low":1294.76,"close":1326.16,"change":17.8,"changePct":1.36,"tradingVol":6.778771E8,"tradingValue":487.48,"consNumber":50.0,"peg":72.06},{"tradeDate":"20251205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1319.72,"high":1330.59,"low":1303.72,"close":1326.1,"change":-0.06,"changePct":0.0,"tradingVol":7.091686E8,"tradingValue":498.21,"consNumber":50.0,"peg":72.05},{"tradeDate":"20251208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1325.97,"high":1360.71,"low":1325.74,"close":1350.8,"change":24.69,"changePct":1.86,"tradingVol":8.31105E8,"tradingValue":639.52,"consNumber":50.0,"peg":73.55},{"tradeDate":"20251209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1338.85,"high":1358.9,"low":1337.32,"close":1347.11,"change":-3.69,"changePct":-0.27,"tradingVol":7.057057E8,"tradingValue":548.19,"consNumber":50.0,"peg":73.52},{"tradeDate":"20251210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1337.52,"high":1350.65,"low":1317.71,"close":1346.7,"change":-0.4,"changePct":-0.03,"tradingVol":8.27364E8,"tradingValue":553.57,"consNumber":50.0,"peg":73.5},{"tradeDate":"20251211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1349.67,"high":1350.87,"low":1325.83,"close":1325.83,"change":-20.87,"changePct":-1.55,"tradingVol":8.124996E8,"tradingValue":532.4,"consNumber":50.0,"peg":72.27},{"tradeDate":"20251212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1324.3,"high":1351.56,"low":1314.01,"close":1348.88,"change":23.05,"changePct":1.74,"tradingVol":1.2189711E9,"tradingValue":838.66,"consNumber":50.0,"peg":73.26},{"tradeDate":"20251215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1333.36,"high":1343.78,"low":1318.53,"close":1318.91,"change":-29.97,"changePct":-2.22,"tradingVol":8.47012E8,"tradingValue":583.46,"consNumber":50.0,"peg":72.03},{"tradeDate":"20251216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1313.53,"high":1317.15,"low":1286.25,"close":1293.38,"change":-25.52,"changePct":-1.94,"tradingVol":7.330726E8,"tradingValue":471.52,"consNumber":50.0,"peg":70.59},{"tradeDate":"20251217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1294.7,"high":1327.76,"low":1289.24,"close":1325.33,"change":31.95,"changePct":2.47,"tradingVol":7.738921E8,"tradingValue":501.78,"consNumber":50.0,"peg":72.64},{"tradeDate":"20251218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.67,"high":1323.68,"low":1305.97,"close":1305.97,"change":-19.37,"changePct":-1.46,"tradingVol":6.270465E8,"tradingValue":387.19,"consNumber":50.0,"peg":68.52},{"tradeDate":"20251219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.75,"high":1323.86,"low":1306.8,"close":1308.59,"change":2.62,"changePct":0.2,"tradingVol":6.436585E8,"tradingValue":388.85,"consNumber":50.0,"peg":68.57},{"tradeDate":"20251222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.07,"high":1338.14,"low":1314.07,"close":1335.25,"change":26.66,"changePct":2.04,"tradingVol":8.01867E8,"tradingValue":551.39,"consNumber":50.0,"peg":70.13},{"tradeDate":"20251223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1333.54,"high":1348.54,"low":1331.39,"close":1340.02,"change":4.77,"changePct":0.36,"tradingVol":7.627586E8,"tradingValue":528.24,"consNumber":50.0,"peg":70.67},{"tradeDate":"20251224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1342.13,"high":1352.74,"low":1332.92,"close":1352.13,"change":12.11,"changePct":0.9,"tradingVol":7.33909E8,"tradingValue":510.88,"consNumber":50.0,"peg":71.08},{"tradeDate":"20251225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.78,"high":1356.6,"low":1339.97,"close":1349.06,"change":-3.07,"changePct":-0.23,"tradingVol":7.262305E8,"tradingValue":448.28,"consNumber":50.0,"peg":71.02},{"tradeDate":"20251226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1346.11,"high":1356.11,"low":1339.14,"close":1345.83,"change":-3.23,"changePct":-0.24,"tradingVol":8.521601E8,"tradingValue":451.9,"consNumber":50.0,"peg":70.73},{"tradeDate":"20251229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1345.98,"high":1364.27,"low":1341.94,"close":1346.32,"change":0.49,"changePct":0.04,"tradingVol":1.0390297E9,"tradingValue":584.89,"consNumber":50.0,"peg":70.91},{"tradeDate":"20251230","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1346.13,"high":1367.01,"low":1346.03,"close":1359.87,"change":13.55,"changePct":1.01,"tradingVol":7.941505E8,"tradingValue":592.71,"consNumber":50.0,"peg":71.85},{"tradeDate":"20251231","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1367.17,"high":1368.48,"low":1342.68,"close":1344.2,"change":-15.67,"changePct":-1.15,"tradingVol":7.306915E8,"tradingValue":492.85,"consNumber":50.0,"peg":71.04}],"success":true}