{"code":"200","msg":"Success","data":[{"tradeDate":"20250120","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1109.03,"high":1118.01,"low":1101.72,"close":1107.31,"change":4.01,"changePct":0.36,"tradingVol":2.4552899E9,"tradingValue":922.88,"consNumber":565.0,"peg":45.61},{"tradeDate":"20250121","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1112.96,"high":1118.19,"low":1099.67,"close":1117.19,"change":9.87,"changePct":0.89,"tradingVol":2.5990813E9,"tradingValue":1057.56,"consNumber":565.0,"peg":46.06},{"tradeDate":"20250122","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1113.38,"high":1117.28,"low":1105.04,"close":1112.81,"change":-4.38,"changePct":-0.39,"tradingVol":2.3809673E9,"tradingValue":939.85,"consNumber":565.0,"peg":45.86},{"tradeDate":"20250123","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1123.51,"high":1136.0,"low":1107.62,"close":1107.62,"change":-5.18,"changePct":-0.47,"tradingVol":2.815558E9,"tradingValue":1088.34,"consNumber":565.0,"peg":45.66},{"tradeDate":"20250124","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1106.02,"high":1128.34,"low":1106.02,"close":1124.95,"change":17.33,"changePct":1.56,"tradingVol":2.6768503E9,"tradingValue":997.32,"consNumber":565.0,"peg":46.38},{"tradeDate":"20250127","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1124.18,"high":1125.58,"low":1101.8,"close":1101.8,"change":-23.15,"changePct":-2.06,"tradingVol":2.4754873E9,"tradingValue":942.12,"consNumber":565.0,"peg":45.55},{"tradeDate":"20250205","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1125.45,"high":1132.78,"low":1115.42,"close":1123.22,"change":21.42,"changePct":1.94,"tradingVol":3.1658763E9,"tradingValue":1304.37,"consNumber":565.0,"peg":46.34},{"tradeDate":"20250206","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1119.32,"high":1161.08,"low":1116.66,"close":1160.61,"change":37.39,"changePct":3.33,"tradingVol":3.7025135E9,"tradingValue":1466.11,"consNumber":565.0,"peg":47.86},{"tradeDate":"20250207","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1161.12,"high":1189.45,"low":1155.77,"close":1172.64,"change":12.03,"changePct":1.04,"tradingVol":4.3382897E9,"tradingValue":1685.04,"consNumber":566.0,"peg":48.25},{"tradeDate":"20250210","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1176.81,"high":1195.25,"low":1170.44,"close":1193.37,"change":20.73,"changePct":1.77,"tradingVol":4.0897494E9,"tradingValue":1558.87,"consNumber":567.0,"peg":48.84},{"tradeDate":"20250211","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1191.01,"high":1193.72,"low":1173.13,"close":1181.14,"change":-12.23,"changePct":-1.02,"tradingVol":3.7958064E9,"tradingValue":1387.41,"consNumber":567.0,"peg":48.33},{"tradeDate":"20250212","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1179.98,"high":1201.69,"low":1176.06,"close":1201.39,"change":20.25,"changePct":1.71,"tradingVol":3.7531796E9,"tradingValue":1433.93,"consNumber":567.0,"peg":49.26},{"tradeDate":"20250213","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1200.57,"high":1200.87,"low":1174.64,"close":1174.88,"change":-26.51,"changePct":-2.21,"tradingVol":3.7169319E9,"tradingValue":1448.38,"consNumber":567.0,"peg":48.12},{"tradeDate":"20250214","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1171.17,"high":1186.37,"low":1168.33,"close":1182.23,"change":7.35,"changePct":0.63,"tradingVol":3.7162621E9,"tradingValue":1413.13,"consNumber":567.0,"peg":48.38},{"tradeDate":"20250217","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1189.05,"high":1200.14,"low":1182.45,"close":1194.99,"change":12.76,"changePct":1.08,"tradingVol":4.067479E9,"tradingValue":1552.13,"consNumber":567.0,"peg":48.9},{"tradeDate":"20250218","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1192.53,"high":1197.43,"low":1162.84,"close":1167.95,"change":-27.04,"changePct":-2.26,"tradingVol":3.8599958E9,"tradingValue":1424.54,"consNumber":567.0,"peg":47.93},{"tradeDate":"20250219","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1167.57,"high":1203.25,"low":1167.57,"close":1202.69,"change":34.74,"changePct":2.97,"tradingVol":4.1785846E9,"tradingValue":1571.04,"consNumber":567.0,"peg":49.32},{"tradeDate":"20250220","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1203.66,"high":1215.47,"low":1197.8,"close":1210.68,"change":7.99,"changePct":0.66,"tradingVol":4.0160792E9,"tradingValue":1484.5,"consNumber":567.0,"peg":49.71},{"tradeDate":"20250221","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1215.95,"high":1266.09,"low":1211.93,"close":1263.68,"change":53.0,"changePct":4.38,"tradingVol":5.1205572E9,"tradingValue":2141.69,"consNumber":567.0,"peg":51.52},{"tradeDate":"20250224","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1261.91,"high":1275.0,"low":1248.09,"close":1263.09,"change":-0.58,"changePct":-0.05,"tradingVol":4.7334072E9,"tradingValue":1893.88,"consNumber":567.0,"peg":51.33},{"tradeDate":"20250225","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1243.23,"high":1282.54,"low":1240.85,"close":1266.45,"change":3.35,"changePct":0.27,"tradingVol":4.4028999E9,"tradingValue":1814.08,"consNumber":567.0,"peg":51.34},{"tradeDate":"20250226","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1271.1,"high":1293.32,"low":1259.32,"close":1292.4,"change":25.95,"changePct":2.05,"tradingVol":4.8188607E9,"tradingValue":1934.25,"consNumber":567.0,"peg":52.33},{"tradeDate":"20250227","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1292.95,"high":1304.32,"low":1263.81,"close":1292.22,"change":-0.18,"changePct":-0.01,"tradingVol":4.8414146E9,"tradingValue":1930.78,"consNumber":567.0,"peg":52.23},{"tradeDate":"20250228","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1283.85,"high":1287.64,"low":1230.45,"close":1233.61,"change":-58.6,"changePct":-4.53,"tradingVol":4.8627539E9,"tradingValue":1899.35,"consNumber":567.0,"peg":50.05},{"tradeDate":"20250303","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1236.87,"high":1255.05,"low":1219.22,"close":1227.52,"change":-6.1,"changePct":-0.49,"tradingVol":4.0444205E9,"tradingValue":1541.12,"consNumber":567.0,"peg":49.91},{"tradeDate":"20250304","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1216.3,"high":1253.31,"low":1215.92,"close":1249.1,"change":21.58,"changePct":1.76,"tradingVol":3.6576289E9,"tradingValue":1444.78,"consNumber":567.0,"peg":50.66},{"tradeDate":"20250305","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1249.17,"high":1258.88,"low":1238.41,"close":1253.74,"change":4.64,"changePct":0.37,"tradingVol":3.5061162E9,"tradingValue":1334.56,"consNumber":567.0,"peg":50.79},{"tradeDate":"20250306","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1266.9,"high":1296.6,"low":1266.89,"close":1292.04,"change":38.3,"changePct":3.05,"tradingVol":4.4917469E9,"tradingValue":1797.6,"consNumber":567.0,"peg":52.29},{"tradeDate":"20250307","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1284.99,"high":1293.81,"low":1270.28,"close":1278.06,"change":-13.98,"changePct":-1.08,"tradingVol":3.8649049E9,"tradingValue":1466.26,"consNumber":567.0,"peg":51.87},{"tradeDate":"20250310","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1279.5,"high":1285.06,"low":1264.03,"close":1280.33,"change":2.27,"changePct":0.18,"tradingVol":3.5068148E9,"tradingValue":1338.21,"consNumber":567.0,"peg":51.9},{"tradeDate":"20250311","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1260.9,"high":1279.52,"low":1259.48,"close":1276.87,"change":-3.46,"changePct":-0.27,"tradingVol":3.2494332E9,"tradingValue":1234.03,"consNumber":567.0,"peg":51.62},{"tradeDate":"20250312","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1284.94,"high":1287.42,"low":1269.82,"close":1269.85,"change":-7.02,"changePct":-0.55,"tradingVol":3.2797155E9,"tradingValue":1296.2,"consNumber":567.0,"peg":51.4},{"tradeDate":"20250313","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1269.61,"high":1271.31,"low":1232.96,"close":1241.03,"change":-28.82,"changePct":-2.27,"tradingVol":3.5028705E9,"tradingValue":1284.94,"consNumber":568.0,"peg":50.3},{"tradeDate":"20250314","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1240.93,"high":1262.54,"low":1235.74,"close":1261.62,"change":20.59,"changePct":1.66,"tradingVol":3.3196342E9,"tradingValue":1277.38,"consNumber":568.0,"peg":51.16},{"tradeDate":"20250317","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1265.3,"high":1265.85,"low":1254.14,"close":1262.83,"change":1.21,"changePct":0.1,"tradingVol":2.9805928E9,"tradingValue":1118.25,"consNumber":568.0,"peg":51.08},{"tradeDate":"20250318","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1266.86,"high":1282.11,"low":1265.97,"close":1269.23,"change":6.39,"changePct":0.51,"tradingVol":3.0549093E9,"tradingValue":1140.14,"consNumber":568.0,"peg":51.38},{"tradeDate":"20250319","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1265.15,"high":1269.07,"low":1252.03,"close":1255.85,"change":-13.38,"changePct":-1.05,"tradingVol":2.8807118E9,"tradingValue":1077.19,"consNumber":568.0,"peg":50.99},{"tradeDate":"20250320","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1253.88,"high":1258.62,"low":1244.47,"close":1245.25,"change":-10.6,"changePct":-0.84,"tradingVol":2.7574771E9,"tradingValue":1012.28,"consNumber":568.0,"peg":50.53},{"tradeDate":"20250321","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1241.42,"high":1243.3,"low":1209.83,"close":1214.61,"change":-30.64,"changePct":-2.46,"tradingVol":3.0248391E9,"tradingValue":1126.6,"consNumber":568.0,"peg":49.33},{"tradeDate":"20250324","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1214.04,"high":1220.19,"low":1187.1,"close":1208.35,"change":-6.26,"changePct":-0.52,"tradingVol":2.907665E9,"tradingValue":1016.78,"consNumber":568.0,"peg":49.26},{"tradeDate":"20250325","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1208.59,"high":1214.45,"low":1191.62,"close":1195.27,"change":-13.09,"changePct":-1.08,"tradingVol":2.3573432E9,"tradingValue":864.24,"consNumber":568.0,"peg":48.84},{"tradeDate":"20250326","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1193.25,"high":1209.46,"low":1193.25,"close":1198.35,"change":3.08,"changePct":0.26,"tradingVol":2.1589683E9,"tradingValue":776.58,"consNumber":568.0,"peg":48.93},{"tradeDate":"20250327","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1196.75,"high":1224.52,"low":1187.86,"close":1207.21,"change":8.86,"changePct":0.74,"tradingVol":2.5274784E9,"tradingValue":966.75,"consNumber":568.0,"peg":49.33},{"tradeDate":"20250328","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1205.68,"high":1215.08,"low":1195.65,"close":1195.65,"change":-11.56,"changePct":-0.96,"tradingVol":2.2759534E9,"tradingValue":823.26,"consNumber":568.0,"peg":48.84},{"tradeDate":"20250331","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1189.97,"high":1197.16,"low":1175.32,"close":1190.88,"change":-4.77,"changePct":-0.4,"tradingVol":2.59553E9,"tradingValue":926.03,"consNumber":568.0,"peg":48.62},{"tradeDate":"20250401","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1195.98,"high":1214.91,"low":1195.46,"close":1202.24,"change":11.36,"changePct":0.95,"tradingVol":2.632361E9,"tradingValue":954.96,"consNumber":568.0,"peg":49.0},{"tradeDate":"20250402","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1199.97,"high":1214.55,"low":1199.97,"close":1204.2,"change":1.96,"changePct":0.16,"tradingVol":2.0967165E9,"tradingValue":734.35,"consNumber":568.0,"peg":49.11},{"tradeDate":"20250403","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1191.75,"high":1212.17,"low":1183.31,"close":1188.96,"change":-15.24,"changePct":-1.27,"tradingVol":2.4054483E9,"tradingValue":910.93,"consNumber":568.0,"peg":48.38},{"tradeDate":"20250407","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1112.85,"high":1136.87,"low":1004.9,"close":1041.42,"change":-147.54,"changePct":-12.41,"tradingVol":4.7850342E9,"tradingValue":1544.6,"consNumber":568.0,"peg":42.67},{"tradeDate":"20250408","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1052.16,"high":1083.0,"low":1041.06,"close":1061.94,"change":20.52,"changePct":1.97,"tradingVol":3.8027479E9,"tradingValue":1187.93,"consNumber":568.0,"peg":43.46},{"tradeDate":"20250409","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1042.33,"high":1108.36,"low":1016.76,"close":1102.12,"change":40.18,"changePct":3.78,"tradingVol":3.9823657E9,"tradingValue":1335.64,"consNumber":568.0,"peg":45.02},{"tradeDate":"20250410","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1128.95,"high":1145.96,"low":1121.62,"close":1124.86,"change":22.74,"changePct":2.06,"tradingVol":3.3821924E9,"tradingValue":1157.71,"consNumber":568.0,"peg":45.99},{"tradeDate":"20250411","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1120.95,"high":1172.71,"low":1119.23,"close":1157.67,"change":32.82,"changePct":2.92,"tradingVol":3.4062591E9,"tradingValue":1275.77,"consNumber":569.0,"peg":47.24},{"tradeDate":"20250414","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1168.95,"high":1177.5,"low":1158.54,"close":1164.64,"change":6.97,"changePct":0.6,"tradingVol":2.8563474E9,"tradingValue":1040.62,"consNumber":569.0,"peg":47.31},{"tradeDate":"20250415","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1163.33,"high":1166.02,"low":1145.93,"close":1158.81,"change":-5.84,"changePct":-0.5,"tradingVol":2.1962998E9,"tradingValue":788.94,"consNumber":569.0,"peg":47.15},{"tradeDate":"20250416","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1163.66,"high":1164.39,"low":1136.38,"close":1154.71,"change":-4.1,"changePct":-0.35,"tradingVol":2.3238561E9,"tradingValue":849.8,"consNumber":569.0,"peg":47.0},{"tradeDate":"20250417","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1147.61,"high":1170.93,"low":1146.88,"close":1159.93,"change":5.22,"changePct":0.45,"tradingVol":2.1483528E9,"tradingValue":810.28,"consNumber":569.0,"peg":47.1},{"tradeDate":"20250418","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1155.84,"high":1159.62,"low":1145.71,"close":1152.51,"change":-7.42,"changePct":-0.64,"tradingVol":1.8674226E9,"tradingValue":620.1,"consNumber":569.0,"peg":46.83},{"tradeDate":"20250421","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1154.25,"high":1175.1,"low":1149.33,"close":1174.53,"change":22.03,"changePct":1.91,"tradingVol":2.1589233E9,"tradingValue":790.81,"consNumber":569.0,"peg":47.62},{"tradeDate":"20250422","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1173.05,"high":1181.33,"low":1166.31,"close":1173.23,"change":-1.31,"changePct":-0.11,"tradingVol":2.3700912E9,"tradingValue":823.27,"consNumber":569.0,"peg":47.63},{"tradeDate":"20250423","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1176.99,"high":1182.18,"low":1168.56,"close":1173.64,"change":0.41,"changePct":0.03,"tradingVol":2.4553759E9,"tradingValue":877.03,"consNumber":569.0,"peg":47.7},{"tradeDate":"20250424","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1172.75,"high":1174.13,"low":1156.28,"close":1162.18,"change":-11.46,"changePct":-0.98,"tradingVol":2.3062076E9,"tradingValue":770.89,"consNumber":569.0,"peg":47.19},{"tradeDate":"20250425","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1161.83,"high":1168.77,"low":1150.69,"close":1161.35,"change":-0.83,"changePct":-0.07,"tradingVol":2.3155495E9,"tradingValue":809.64,"consNumber":569.0,"peg":47.04},{"tradeDate":"20250428","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1159.87,"high":1164.88,"low":1150.23,"close":1158.84,"change":-2.51,"changePct":-0.22,"tradingVol":2.2658699E9,"tradingValue":768.91,"consNumber":569.0,"peg":47.01},{"tradeDate":"20250429","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1153.18,"high":1165.56,"low":1150.7,"close":1163.2,"change":4.35,"changePct":0.38,"tradingVol":2.3121472E9,"tradingValue":759.19,"consNumber":569.0,"peg":47.2},{"tradeDate":"20250430","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1161.56,"high":1179.78,"low":1161.56,"close":1176.88,"change":13.68,"changePct":1.18,"tradingVol":2.9269237E9,"tradingValue":983.69,"consNumber":569.0,"peg":47.65},{"tradeDate":"20250506","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1183.68,"high":1199.54,"low":1182.83,"close":1199.39,"change":22.51,"changePct":1.91,"tradingVol":3.1084339E9,"tradingValue":1050.39,"consNumber":569.0,"peg":52.45},{"tradeDate":"20250507","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1215.93,"high":1219.67,"low":1190.83,"close":1201.41,"change":2.03,"changePct":0.17,"tradingVol":3.265025E9,"tradingValue":1110.93,"consNumber":569.0,"peg":52.65},{"tradeDate":"20250508","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1196.57,"high":1208.02,"low":1194.19,"close":1203.9,"change":2.49,"changePct":0.21,"tradingVol":2.8868669E9,"tradingValue":942.14,"consNumber":569.0,"peg":52.66},{"tradeDate":"20250509","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1200.92,"high":1200.92,"low":1178.86,"close":1181.96,"change":-21.94,"changePct":-1.82,"tradingVol":2.7441266E9,"tradingValue":924.33,"consNumber":570.0,"peg":51.7},{"tradeDate":"20250512","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1186.5,"high":1198.14,"low":1181.93,"close":1192.89,"change":10.93,"changePct":0.92,"tradingVol":2.9094154E9,"tradingValue":1012.82,"consNumber":570.0,"peg":52.2},{"tradeDate":"20250513","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1204.08,"high":1205.71,"low":1188.35,"close":1188.82,"change":-4.07,"changePct":-0.34,"tradingVol":2.7835887E9,"tradingValue":921.76,"consNumber":570.0,"peg":51.94},{"tradeDate":"20250514","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1191.42,"high":1197.15,"low":1179.77,"close":1186.99,"change":-1.83,"changePct":-0.15,"tradingVol":2.5121314E9,"tradingValue":844.05,"consNumber":570.0,"peg":51.71},{"tradeDate":"20250515","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1185.21,"high":1185.21,"low":1167.88,"close":1168.83,"change":-18.16,"changePct":-1.53,"tradingVol":2.0558315E9,"tradingValue":688.13,"consNumber":570.0,"peg":50.92},{"tradeDate":"20250516","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1166.44,"high":1175.95,"low":1164.46,"close":1170.2,"change":1.37,"changePct":0.12,"tradingVol":2.152689E9,"tradingValue":714.43,"consNumber":570.0,"peg":50.84},{"tradeDate":"20250519","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1170.67,"high":1174.72,"low":1160.05,"close":1172.02,"change":1.83,"changePct":0.16,"tradingVol":2.2805977E9,"tradingValue":727.88,"consNumber":570.0,"peg":50.95},{"tradeDate":"20250520","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1173.8,"high":1181.95,"low":1170.44,"close":1178.22,"change":6.2,"changePct":0.53,"tradingVol":2.22816E9,"tradingValue":728.96,"consNumber":570.0,"peg":51.13},{"tradeDate":"20250521","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1177.81,"high":1179.47,"low":1171.43,"close":1175.02,"change":-3.2,"changePct":-0.27,"tradingVol":2.2904825E9,"tradingValue":738.13,"consNumber":570.0,"peg":50.92},{"tradeDate":"20250522","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1173.08,"high":1182.71,"low":1166.46,"close":1167.89,"change":-7.14,"changePct":-0.61,"tradingVol":2.3190302E9,"tradingValue":747.61,"consNumber":570.0,"peg":50.58},{"tradeDate":"20250523","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1167.01,"high":1175.31,"low":1155.22,"close":1155.22,"change":-12.66,"changePct":-1.08,"tradingVol":2.4199476E9,"tradingValue":793.03,"consNumber":570.0,"peg":50.11},{"tradeDate":"20250526","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1157.28,"high":1161.07,"low":1151.83,"close":1159.8,"change":4.58,"changePct":0.4,"tradingVol":2.0666464E9,"tradingValue":680.1,"consNumber":570.0,"peg":50.29},{"tradeDate":"20250527","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1159.28,"high":1160.25,"low":1149.93,"close":1153.53,"change":-6.27,"changePct":-0.54,"tradingVol":2.0526275E9,"tradingValue":672.31,"consNumber":570.0,"peg":49.89},{"tradeDate":"20250528","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1154.43,"high":1157.88,"low":1146.8,"close":1148.83,"change":-4.69,"changePct":-0.41,"tradingVol":1.9436582E9,"tradingValue":627.42,"consNumber":570.0,"peg":49.75},{"tradeDate":"20250529","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1150.4,"high":1174.69,"low":1150.4,"close":1174.69,"change":25.86,"changePct":2.25,"tradingVol":2.5727166E9,"tradingValue":822.29,"consNumber":570.0,"peg":50.53},{"tradeDate":"20250530","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1170.25,"high":1170.25,"low":1160.75,"close":1163.35,"change":-11.34,"changePct":-0.97,"tradingVol":2.3801684E9,"tradingValue":771.33,"consNumber":570.0,"peg":49.74},{"tradeDate":"20250603","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1161.67,"high":1179.7,"low":1161.32,"close":1172.2,"change":8.85,"changePct":0.76,"tradingVol":2.720963E9,"tradingValue":862.59,"consNumber":570.0,"peg":50.06},{"tradeDate":"20250604","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1172.26,"high":1182.05,"low":1172.16,"close":1178.47,"change":6.27,"changePct":0.54,"tradingVol":2.3150083E9,"tradingValue":769.28,"consNumber":570.0,"peg":50.2},{"tradeDate":"20250605","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1179.92,"high":1194.59,"low":1174.08,"close":1192.94,"change":14.48,"changePct":1.23,"tradingVol":2.7343883E9,"tradingValue":939.65,"consNumber":570.0,"peg":50.87},{"tradeDate":"20250606","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1192.28,"high":1193.91,"low":1187.42,"close":1191.39,"change":-1.56,"changePct":-0.13,"tradingVol":2.4855923E9,"tradingValue":835.7,"consNumber":570.0,"peg":50.56},{"tradeDate":"20250609","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1191.82,"high":1210.19,"low":1191.82,"close":1206.05,"change":14.66,"changePct":1.23,"tradingVol":2.8693865E9,"tradingValue":972.48,"consNumber":570.0,"peg":50.72},{"tradeDate":"20250610","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1210.5,"high":1210.62,"low":1179.91,"close":1189.69,"change":-16.35,"changePct":-1.36,"tradingVol":3.0688259E9,"tradingValue":1088.44,"consNumber":570.0,"peg":50.0},{"tradeDate":"20250611","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1189.53,"high":1198.2,"low":1187.77,"close":1188.31,"change":-1.39,"changePct":-0.12,"tradingVol":2.2981576E9,"tradingValue":832.1,"consNumber":570.0,"peg":49.93},{"tradeDate":"20250612","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1186.1,"high":1192.01,"low":1181.79,"close":1190.3,"change":1.99,"changePct":0.17,"tradingVol":2.6410124E9,"tradingValue":933.08,"consNumber":571.0,"peg":49.77},{"tradeDate":"20250613","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1184.1,"high":1190.27,"low":1171.59,"close":1178.4,"change":-11.9,"changePct":-1.0,"tradingVol":3.5758559E9,"tradingValue":1177.22,"consNumber":571.0,"peg":49.32},{"tradeDate":"20250616","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1175.13,"high":1186.49,"low":1174.92,"close":1182.33,"change":3.94,"changePct":0.33,"tradingVol":2.5880774E9,"tradingValue":877.34,"consNumber":569.0,"peg":49.4},{"tradeDate":"20250617","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1184.27,"high":1185.18,"low":1167.92,"close":1171.74,"change":-10.59,"changePct":-0.9,"tradingVol":2.6142454E9,"tradingValue":856.04,"consNumber":569.0,"peg":49.01},{"tradeDate":"20250618","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1170.25,"high":1180.58,"low":1166.56,"close":1179.56,"change":7.82,"changePct":0.67,"tradingVol":2.3998461E9,"tradingValue":833.06,"consNumber":569.0,"peg":49.26},{"tradeDate":"20250619","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1178.92,"high":1187.6,"low":1165.25,"close":1168.83,"change":-10.73,"changePct":-0.91,"tradingVol":2.6686137E9,"tradingValue":896.96,"consNumber":569.0,"peg":48.65},{"tradeDate":"20250620","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1169.42,"high":1177.12,"low":1160.27,"close":1160.8,"change":-8.03,"changePct":-0.69,"tradingVol":2.3668728E9,"tradingValue":776.63,"consNumber":569.0,"peg":48.34},{"tradeDate":"20250623","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1155.04,"high":1176.17,"low":1155.04,"close":1173.82,"change":13.02,"changePct":1.12,"tradingVol":2.5483336E9,"tradingValue":885.89,"consNumber":569.0,"peg":48.73},{"tradeDate":"20250624","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1176.22,"high":1198.24,"low":1176.22,"close":1198.12,"change":24.3,"changePct":2.07,"tradingVol":3.0492535E9,"tradingValue":1031.42,"consNumber":569.0,"peg":49.38},{"tradeDate":"20250625","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1200.89,"high":1217.84,"low":1198.37,"close":1217.09,"change":18.97,"changePct":1.58,"tradingVol":3.3893256E9,"tradingValue":1197.24,"consNumber":569.0,"peg":50.13},{"tradeDate":"20250626","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1215.64,"high":1222.79,"low":1207.35,"close":1207.35,"change":-9.74,"changePct":-0.8,"tradingVol":3.2512173E9,"tradingValue":1141.14,"consNumber":569.0,"peg":49.79},{"tradeDate":"20250627","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1213.08,"high":1217.78,"low":1206.23,"close":1209.29,"change":1.94,"changePct":0.16,"tradingVol":2.9473348E9,"tradingValue":1033.79,"consNumber":569.0,"peg":49.77},{"tradeDate":"20250630","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1213.17,"high":1230.41,"low":1213.17,"close":1229.83,"change":20.54,"changePct":1.7,"tradingVol":3.2529251E9,"tradingValue":1127.86,"consNumber":569.0,"peg":50.62},{"tradeDate":"20250701","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1229.02,"high":1230.73,"low":1218.4,"close":1228.66,"change":-1.17,"changePct":-0.09,"tradingVol":3.1634508E9,"tradingValue":1119.99,"consNumber":569.0,"peg":50.43},{"tradeDate":"20250702","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1225.62,"high":1225.62,"low":1206.65,"close":1210.51,"change":-18.15,"changePct":-1.48,"tradingVol":2.8469744E9,"tradingValue":936.8,"consNumber":569.0,"peg":49.49},{"tradeDate":"20250703","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1211.67,"high":1220.44,"low":1211.06,"close":1219.33,"change":8.81,"changePct":0.73,"tradingVol":2.7008636E9,"tradingValue":901.46,"consNumber":569.0,"peg":49.51},{"tradeDate":"20250704","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1219.06,"high":1230.85,"low":1207.68,"close":1215.29,"change":-4.04,"changePct":-0.33,"tradingVol":2.9732346E9,"tradingValue":1024.15,"consNumber":569.0,"peg":49.31},{"tradeDate":"20250707","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1214.28,"high":1218.42,"low":1207.72,"close":1210.57,"change":-4.72,"changePct":-0.39,"tradingVol":2.4008189E9,"tradingValue":814.68,"consNumber":569.0,"peg":49.13},{"tradeDate":"20250708","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1210.96,"high":1227.12,"low":1210.32,"close":1226.31,"change":15.74,"changePct":1.3,"tradingVol":3.1677349E9,"tradingValue":1020.5,"consNumber":569.0,"peg":49.75},{"tradeDate":"20250709","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1226.56,"high":1228.23,"low":1216.16,"close":1218.35,"change":-7.96,"changePct":-0.65,"tradingVol":2.8503952E9,"tradingValue":949.02,"consNumber":569.0,"peg":49.41},{"tradeDate":"20250710","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1217.22,"high":1220.87,"low":1212.07,"close":1215.19,"change":-3.17,"changePct":-0.26,"tradingVol":2.7245475E9,"tradingValue":888.52,"consNumber":569.0,"peg":49.23},{"tradeDate":"20250711","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1215.85,"high":1235.65,"low":1212.8,"close":1230.61,"change":15.42,"changePct":1.27,"tradingVol":3.1357057E9,"tradingValue":1102.8,"consNumber":569.0,"peg":49.87},{"tradeDate":"20250714","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1230.97,"high":1236.65,"low":1228.28,"close":1233.38,"change":2.77,"changePct":0.23,"tradingVol":2.8746152E9,"tradingValue":959.99,"consNumber":569.0,"peg":49.94},{"tradeDate":"20250715","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1232.42,"high":1239.46,"low":1222.69,"close":1237.33,"change":3.95,"changePct":0.32,"tradingVol":3.2432456E9,"tradingValue":1125.62,"consNumber":569.0,"peg":50.07},{"tradeDate":"20250716","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1237.44,"high":1250.68,"low":1236.47,"close":1242.81,"change":5.48,"changePct":0.44,"tradingVol":2.974225E9,"tradingValue":1091.2,"consNumber":569.0,"peg":50.28},{"tradeDate":"20250717","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1243.56,"high":1262.51,"low":1239.47,"close":1262.49,"change":19.67,"changePct":1.58,"tradingVol":3.4859668E9,"tradingValue":1241.05,"consNumber":569.0,"peg":50.98},{"tradeDate":"20250718","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1264.63,"high":1270.04,"low":1258.99,"close":1267.72,"change":5.24,"changePct":0.41,"tradingVol":3.6218287E9,"tradingValue":1247.75,"consNumber":569.0,"peg":51.11},{"tradeDate":"20250721","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1268.19,"high":1273.84,"low":1266.4,"close":1273.04,"change":5.32,"changePct":0.42,"tradingVol":3.7446065E9,"tradingValue":1234.34,"consNumber":569.0,"peg":51.42},{"tradeDate":"20250722","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1273.04,"high":1286.73,"low":1271.02,"close":1279.99,"change":6.95,"changePct":0.55,"tradingVol":4.2332697E9,"tradingValue":1414.88,"consNumber":569.0,"peg":51.69},{"tradeDate":"20250723","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1278.92,"high":1292.48,"low":1273.85,"close":1283.9,"change":3.9,"changePct":0.31,"tradingVol":3.9072267E9,"tradingValue":1345.36,"consNumber":569.0,"peg":51.94},{"tradeDate":"20250724","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1284.16,"high":1301.17,"low":1284.01,"close":1301.17,"change":17.27,"changePct":1.35,"tradingVol":4.5478074E9,"tradingValue":1416.59,"consNumber":569.0,"peg":52.64},{"tradeDate":"20250725","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1301.33,"high":1321.64,"low":1295.29,"close":1317.83,"change":16.66,"changePct":1.28,"tradingVol":4.4847778E9,"tradingValue":1518.92,"consNumber":569.0,"peg":53.41},{"tradeDate":"20250728","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1320.01,"high":1330.99,"low":1314.53,"close":1328.52,"change":10.7,"changePct":0.81,"tradingVol":4.2636632E9,"tradingValue":1490.3,"consNumber":569.0,"peg":53.74},{"tradeDate":"20250729","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1327.28,"high":1352.15,"low":1325.21,"close":1352.15,"change":23.63,"changePct":1.78,"tradingVol":4.6242942E9,"tradingValue":1693.07,"consNumber":569.0,"peg":54.6},{"tradeDate":"20250730","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1347.23,"high":1354.03,"low":1325.75,"close":1337.41,"change":-14.74,"changePct":-1.09,"tradingVol":4.5710137E9,"tradingValue":1630.19,"consNumber":569.0,"peg":53.93},{"tradeDate":"20250731","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1335.55,"high":1352.24,"low":1324.64,"close":1328.7,"change":-8.71,"changePct":-0.65,"tradingVol":4.784254E9,"tradingValue":1815.47,"consNumber":569.0,"peg":53.63},{"tradeDate":"20250801","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1329.27,"high":1343.06,"low":1316.59,"close":1326.4,"change":-2.29,"changePct":-0.17,"tradingVol":4.1924442E9,"tradingValue":1553.61,"consNumber":569.0,"peg":53.48},{"tradeDate":"20250804","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1321.58,"high":1345.65,"low":1318.57,"close":1345.65,"change":19.24,"changePct":1.45,"tradingVol":4.1657956E9,"tradingValue":1551.45,"consNumber":569.0,"peg":54.33},{"tradeDate":"20250805","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1347.63,"high":1352.37,"low":1341.34,"close":1352.37,"change":6.73,"changePct":0.5,"tradingVol":3.9869017E9,"tradingValue":1439.23,"consNumber":569.0,"peg":54.66},{"tradeDate":"20250806","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1350.31,"high":1366.4,"low":1347.58,"close":1366.07,"change":13.7,"changePct":1.01,"tradingVol":4.401257E9,"tradingValue":1653.82,"consNumber":570.0,"peg":55.03},{"tradeDate":"20250807","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1366.31,"high":1373.57,"low":1356.37,"close":1361.18,"change":-4.89,"changePct":-0.36,"tradingVol":4.5301805E9,"tradingValue":1729.47,"consNumber":570.0,"peg":54.81},{"tradeDate":"20250808","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1356.79,"high":1356.79,"low":1343.44,"close":1346.97,"change":-14.21,"changePct":-1.04,"tradingVol":4.4059898E9,"tradingValue":1565.21,"consNumber":570.0,"peg":54.37},{"tradeDate":"20250811","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1347.75,"high":1373.64,"low":1347.75,"close":1370.52,"change":23.55,"changePct":1.75,"tradingVol":4.6109942E9,"tradingValue":1629.65,"consNumber":569.0,"peg":55.45},{"tradeDate":"20250812","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1369.53,"high":1385.36,"low":1360.42,"close":1382.09,"change":11.57,"changePct":0.84,"tradingVol":4.589747E9,"tradingValue":1859.49,"consNumber":569.0,"peg":56.17},{"tradeDate":"20250813","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1382.44,"high":1403.42,"low":1382.38,"close":1402.74,"change":20.65,"changePct":1.49,"tradingVol":4.9133978E9,"tradingValue":1965.12,"consNumber":569.0,"peg":56.89},{"tradeDate":"20250814","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1404.44,"high":1417.57,"low":1389.49,"close":1392.0,"change":-10.74,"changePct":-0.77,"tradingVol":5.1695336E9,"tradingValue":2179.88,"consNumber":569.0,"peg":56.72},{"tradeDate":"20250815","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1387.58,"high":1423.99,"low":1387.58,"close":1423.15,"change":31.15,"changePct":2.24,"tradingVol":5.0360939E9,"tradingValue":2044.4,"consNumber":569.0,"peg":57.92},{"tradeDate":"20250818","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1436.55,"high":1467.02,"low":1428.97,"close":1457.41,"change":34.26,"changePct":2.41,"tradingVol":6.3152529E9,"tradingValue":2569.27,"consNumber":569.0,"peg":59.33},{"tradeDate":"20250819","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1455.27,"high":1465.16,"low":1442.07,"close":1445.75,"change":-11.66,"changePct":-0.8,"tradingVol":5.3507818E9,"tradingValue":2285.42,"consNumber":569.0,"peg":58.68},{"tradeDate":"20250820","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1438.1,"high":1472.4,"low":1426.0,"close":1472.38,"change":26.62,"changePct":1.84,"tradingVol":5.2132048E9,"tradingValue":2255.06,"consNumber":569.0,"peg":59.92},{"tradeDate":"20250821","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1476.59,"high":1493.71,"low":1454.79,"close":1462.6,"change":-9.77,"changePct":-0.66,"tradingVol":4.8948149E9,"tradingValue":2175.57,"consNumber":569.0,"peg":59.52},{"tradeDate":"20250822","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1470.59,"high":1539.61,"low":1470.59,"close":1539.57,"change":76.97,"changePct":5.26,"tradingVol":6.0822785E9,"tradingValue":2858.48,"consNumber":569.0,"peg":62.98},{"tradeDate":"20250825","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1566.21,"high":1596.83,"low":1549.63,"close":1578.92,"change":39.34,"changePct":2.56,"tradingVol":7.2503372E9,"tradingValue":3473.37,"consNumber":569.0,"peg":64.78},{"tradeDate":"20250826","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1565.04,"high":1579.58,"low":1554.72,"close":1563.31,"change":-15.6,"changePct":-0.99,"tradingVol":5.4545867E9,"tradingValue":2533.74,"consNumber":569.0,"peg":64.16},{"tradeDate":"20250827","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1572.08,"high":1617.34,"low":1550.9,"close":1550.9,"change":-12.41,"changePct":-0.79,"tradingVol":6.9432759E9,"tradingValue":3385.25,"consNumber":569.0,"peg":63.88},{"tradeDate":"20250828","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1554.53,"high":1617.92,"low":1547.2,"close":1617.46,"change":66.56,"changePct":4.29,"tradingVol":7.3412958E9,"tradingValue":3551.79,"consNumber":569.0,"peg":66.99},{"tradeDate":"20250829","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1603.05,"high":1610.38,"low":1576.19,"close":1603.09,"change":-14.38,"changePct":-0.89,"tradingVol":6.2032377E9,"tradingValue":3035.59,"consNumber":569.0,"peg":66.13},{"tradeDate":"20250901","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1612.05,"high":1634.62,"low":1593.96,"close":1628.33,"change":25.25,"changePct":1.57,"tradingVol":6.4113328E9,"tradingValue":3009.23,"consNumber":569.0,"peg":69.71},{"tradeDate":"20250902","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1625.8,"high":1631.83,"low":1570.47,"close":1584.16,"change":-44.18,"changePct":-2.71,"tradingVol":6.4629527E9,"tradingValue":3040.81,"consNumber":569.0,"peg":67.72},{"tradeDate":"20250903","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1579.7,"high":1595.38,"low":1558.07,"close":1567.4,"change":-16.76,"changePct":-1.06,"tradingVol":5.0409828E9,"tradingValue":2356.96,"consNumber":570.0,"peg":66.83},{"tradeDate":"20250904","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1566.8,"high":1570.69,"low":1462.34,"close":1486.04,"change":-81.37,"changePct":-5.19,"tradingVol":6.0998826E9,"tradingValue":2755.84,"consNumber":570.0,"peg":63.03},{"tradeDate":"20250905","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1491.81,"high":1548.89,"low":1479.24,"close":1544.3,"change":58.27,"changePct":3.92,"tradingVol":5.4596145E9,"tradingValue":2378.02,"consNumber":570.0,"peg":65.52},{"tradeDate":"20250908","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1544.19,"high":1560.24,"low":1526.2,"close":1555.8,"change":11.5,"changePct":0.74,"tradingVol":5.6081976E9,"tradingValue":2443.59,"consNumber":570.0,"peg":66.15},{"tradeDate":"20250909","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1540.42,"high":1556.9,"low":1516.12,"close":1523.23,"change":-32.57,"changePct":-2.09,"tradingVol":4.793225E9,"tradingValue":2114.43,"consNumber":570.0,"peg":64.8},{"tradeDate":"20250910","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1527.65,"high":1547.86,"low":1516.84,"close":1529.17,"change":5.94,"changePct":0.39,"tradingVol":4.1488878E9,"tradingValue":1975.78,"consNumber":570.0,"peg":65.36},{"tradeDate":"20250911","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1523.0,"high":1597.87,"low":1509.25,"close":1596.45,"change":67.28,"changePct":4.4,"tradingVol":5.3377098E9,"tradingValue":2769.38,"consNumber":571.0,"peg":69.18},{"tradeDate":"20250912","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1594.66,"high":1627.29,"low":1592.8,"close":1607.12,"change":10.66,"changePct":0.67,"tradingVol":5.296375E9,"tradingValue":2866.17,"consNumber":571.0,"peg":69.49},{"tradeDate":"20250915","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1628.09,"high":1630.36,"low":1601.81,"close":1605.08,"change":-2.04,"changePct":-0.13,"tradingVol":4.993519E9,"tradingValue":2536.47,"consNumber":571.0,"peg":69.45},{"tradeDate":"20250916","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1610.81,"high":1629.09,"low":1605.21,"close":1623.41,"change":18.34,"changePct":1.14,"tradingVol":4.4694123E9,"tradingValue":2405.1,"consNumber":571.0,"peg":70.29},{"tradeDate":"20250917","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1617.44,"high":1644.7,"low":1607.32,"close":1638.71,"change":15.3,"changePct":0.94,"tradingVol":4.9512562E9,"tradingValue":2514.99,"consNumber":571.0,"peg":71.06},{"tradeDate":"20250918","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1648.39,"high":1697.36,"low":1615.12,"close":1643.03,"change":4.32,"changePct":0.26,"tradingVol":6.8793304E9,"tradingValue":3610.47,"consNumber":571.0,"peg":71.4},{"tradeDate":"20250919","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1644.79,"high":1661.05,"low":1616.48,"close":1622.55,"change":-20.48,"changePct":-1.25,"tradingVol":4.9404368E9,"tradingValue":2633.17,"consNumber":571.0,"peg":70.58},{"tradeDate":"20250922","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1621.79,"high":1665.06,"low":1616.26,"close":1658.35,"change":35.8,"changePct":2.21,"tradingVol":4.626074E9,"tradingValue":2704.88,"consNumber":571.0,"peg":72.14},{"tradeDate":"20250923","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1659.3,"high":1667.28,"low":1600.07,"close":1645.56,"change":-12.79,"changePct":-0.77,"tradingVol":5.6323342E9,"tradingValue":2902.06,"consNumber":571.0,"peg":71.61},{"tradeDate":"20250924","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1636.3,"high":1707.5,"low":1634.87,"close":1695.9,"change":50.34,"changePct":3.06,"tradingVol":6.1902585E9,"tradingValue":3145.74,"consNumber":571.0,"peg":73.94},{"tradeDate":"20250925","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1691.59,"high":1719.26,"low":1690.41,"close":1704.55,"change":8.65,"changePct":0.51,"tradingVol":5.328387E9,"tradingValue":2696.8,"consNumber":571.0,"peg":74.43},{"tradeDate":"20250926","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1691.91,"high":1709.17,"low":1669.45,"close":1671.02,"change":-33.53,"changePct":-1.97,"tradingVol":5.1441646E9,"tradingValue":2465.62,"consNumber":572.0,"peg":72.95},{"tradeDate":"20250929","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1669.46,"high":1692.65,"low":1651.95,"close":1690.76,"change":19.74,"changePct":1.18,"tradingVol":4.942982E9,"tradingValue":2401.98,"consNumber":572.0,"peg":73.86},{"tradeDate":"20250930","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1704.82,"high":1728.6,"low":1701.03,"close":1717.01,"change":26.25,"changePct":1.55,"tradingVol":4.9969658E9,"tradingValue":2596.77,"consNumber":572.0,"peg":74.93},{"tradeDate":"20251009","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1738.04,"high":1777.51,"low":1729.26,"close":1744.27,"change":27.27,"changePct":1.59,"tradingVol":6.5605437E9,"tradingValue":3400.47,"consNumber":572.0,"peg":76.06},{"tradeDate":"20251010","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1723.66,"high":1723.66,"low":1657.63,"close":1665.31,"change":-78.96,"changePct":-4.53,"tradingVol":5.8538359E9,"tradingValue":2905.26,"consNumber":572.0,"peg":72.8},{"tradeDate":"20251013","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1604.65,"high":1681.01,"low":1604.65,"close":1678.57,"change":13.25,"changePct":0.8,"tradingVol":5.3902141E9,"tradingValue":2726.71,"consNumber":571.0,"peg":73.23},{"tradeDate":"20251014","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1691.32,"high":1698.47,"low":1602.4,"close":1611.42,"change":-67.14,"changePct":-4.0,"tradingVol":5.6186208E9,"tradingValue":2835.5,"consNumber":571.0,"peg":70.09},{"tradeDate":"20251015","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1614.11,"high":1641.35,"low":1593.52,"close":1641.35,"change":29.93,"changePct":1.86,"tradingVol":4.3069753E9,"tradingValue":2084.87,"consNumber":571.0,"peg":71.44},{"tradeDate":"20251016","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1632.92,"high":1652.35,"low":1618.5,"close":1625.45,"change":-15.91,"changePct":-0.97,"tradingVol":4.0223734E9,"tradingValue":1979.45,"consNumber":571.0,"peg":70.62},{"tradeDate":"20251017","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1622.2,"high":1624.16,"low":1562.06,"close":1564.02,"change":-61.43,"changePct":-3.78,"tradingVol":4.1859959E9,"tradingValue":1956.48,"consNumber":571.0,"peg":68.0},{"tradeDate":"20251020","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1591.8,"high":1606.03,"low":1566.58,"close":1577.92,"change":13.9,"changePct":0.89,"tradingVol":3.5552052E9,"tradingValue":1773.96,"consNumber":571.0,"peg":68.68},{"tradeDate":"20251021","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1584.79,"high":1620.71,"low":1578.8,"close":1618.23,"change":40.31,"changePct":2.55,"tradingVol":3.8273629E9,"tradingValue":1908.54,"consNumber":571.0,"peg":70.55},{"tradeDate":"20251022","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1606.7,"high":1631.53,"low":1595.04,"close":1615.37,"change":-2.86,"changePct":-0.18,"tradingVol":3.4374299E9,"tradingValue":1735.34,"consNumber":571.0,"peg":70.52},{"tradeDate":"20251023","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1608.49,"high":1609.34,"low":1578.2,"close":1604.73,"change":-10.65,"changePct":-0.66,"tradingVol":3.2587856E9,"tradingValue":1530.54,"consNumber":571.0,"peg":70.13},{"tradeDate":"20251024","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1621.57,"high":1664.15,"low":1621.13,"close":1661.66,"change":56.93,"changePct":3.55,"tradingVol":4.139185E9,"tradingValue":2334.61,"consNumber":571.0,"peg":72.92},{"tradeDate":"20251027","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1686.25,"high":1694.89,"low":1659.3,"close":1685.37,"change":23.71,"changePct":1.43,"tradingVol":4.8329368E9,"tradingValue":2685.72,"consNumber":571.0,"peg":74.01},{"tradeDate":"20251028","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1673.6,"high":1696.19,"low":1664.94,"close":1675.37,"change":-10.0,"changePct":-0.59,"tradingVol":4.2679679E9,"tradingValue":2344.38,"consNumber":571.0,"peg":73.62},{"tradeDate":"20251029","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1672.38,"high":1692.94,"low":1665.6,"close":1691.18,"change":15.8,"changePct":0.94,"tradingVol":4.5211891E9,"tradingValue":2328.36,"consNumber":572.0,"peg":73.93},{"tradeDate":"20251030","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1685.91,"high":1694.99,"low":1666.8,"close":1667.81,"change":-23.36,"changePct":-1.38,"tradingVol":4.9443299E9,"tradingValue":2611.17,"consNumber":572.0,"peg":72.66},{"tradeDate":"20251031","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1661.93,"high":1677.68,"low":1647.66,"close":1650.51,"change":-17.3,"changePct":-1.04,"tradingVol":5.2288789E9,"tradingValue":2597.96,"consNumber":572.0,"peg":71.34},{"tradeDate":"20251103","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1644.12,"high":1645.02,"low":1608.95,"close":1640.97,"change":-9.54,"changePct":-0.58,"tradingVol":4.7449431E9,"tradingValue":2246.76,"consNumber":572.0,"peg":70.7},{"tradeDate":"20251104","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1642.21,"high":1645.45,"low":1604.02,"close":1615.62,"change":-25.36,"changePct":-1.55,"tradingVol":3.830951E9,"tradingValue":1873.39,"consNumber":572.0,"peg":69.82},{"tradeDate":"20251105","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1585.15,"high":1623.48,"low":1585.15,"close":1616.08,"change":0.46,"changePct":0.03,"tradingVol":3.8560942E9,"tradingValue":1770.74,"consNumber":572.0,"peg":69.89},{"tradeDate":"20251106","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1626.65,"high":1657.78,"low":1623.44,"close":1656.47,"change":40.4,"changePct":2.5,"tradingVol":4.1601681E9,"tradingValue":2178.67,"consNumber":572.0,"peg":71.98},{"tradeDate":"20251107","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1643.01,"high":1655.97,"low":1632.15,"close":1639.82,"change":-16.65,"changePct":-1.01,"tradingVol":4.1879447E9,"tradingValue":1889.88,"consNumber":572.0,"peg":71.15},{"tradeDate":"20251110","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1644.21,"high":1656.74,"low":1615.76,"close":1635.67,"change":-4.15,"changePct":-0.25,"tradingVol":4.3792965E9,"tradingValue":2033.8,"consNumber":572.0,"peg":70.87},{"tradeDate":"20251111","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1643.81,"high":1652.76,"low":1616.88,"close":1620.33,"change":-15.34,"changePct":-0.94,"tradingVol":4.2810985E9,"tradingValue":1931.97,"consNumber":572.0,"peg":70.07},{"tradeDate":"20251112","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1610.48,"high":1621.77,"low":1592.87,"close":1610.4,"change":-9.94,"changePct":-0.61,"tradingVol":4.1927764E9,"tradingValue":1816.87,"consNumber":572.0,"peg":69.71},{"tradeDate":"20251113","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1608.34,"high":1640.07,"low":1606.37,"close":1632.06,"change":21.66,"changePct":1.35,"tradingVol":4.357063E9,"tradingValue":1895.25,"consNumber":572.0,"peg":70.36},{"tradeDate":"20251114","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1613.0,"high":1629.71,"low":1602.11,"close":1602.11,"change":-29.95,"changePct":-1.84,"tradingVol":4.2226029E9,"tradingValue":1856.22,"consNumber":572.0,"peg":68.88},{"tradeDate":"20251117","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1606.02,"high":1618.27,"low":1590.57,"close":1599.65,"change":-2.46,"changePct":-0.15,"tradingVol":3.9582892E9,"tradingValue":1762.74,"consNumber":572.0,"peg":68.61},{"tradeDate":"20251118","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1596.13,"high":1612.74,"low":1589.75,"close":1596.41,"change":-3.24,"changePct":-0.2,"tradingVol":4.0596708E9,"tradingValue":1868.79,"consNumber":572.0,"peg":68.61},{"tradeDate":"20251119","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1594.49,"high":1602.66,"low":1572.42,"close":1578.39,"change":-18.02,"changePct":-1.13,"tradingVol":3.4624826E9,"tradingValue":1526.9,"consNumber":572.0,"peg":68.0},{"tradeDate":"20251120","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1595.32,"high":1597.92,"low":1561.0,"close":1561.89,"change":-16.5,"changePct":-1.05,"tradingVol":3.1283802E9,"tradingValue":1426.9,"consNumber":573.0,"peg":67.38},{"tradeDate":"20251121","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1535.41,"high":1544.55,"low":1502.14,"close":1503.36,"change":-58.53,"changePct":-3.75,"tradingVol":4.0217296E9,"tradingValue":1726.1,"consNumber":573.0,"peg":64.95},{"tradeDate":"20251124","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1515.33,"high":1538.34,"low":1499.88,"close":1529.4,"change":26.04,"changePct":1.73,"tradingVol":3.517396E9,"tradingValue":1570.15,"consNumber":573.0,"peg":66.01},{"tradeDate":"20251125","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1541.73,"high":1568.83,"low":1539.56,"close":1547.69,"change":18.29,"changePct":1.2,"tradingVol":3.6342945E9,"tradingValue":1746.08,"consNumber":573.0,"peg":66.6},{"tradeDate":"20251126","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1544.06,"high":1574.56,"low":1541.0,"close":1560.57,"change":12.88,"changePct":0.83,"tradingVol":3.5056522E9,"tradingValue":1828.28,"consNumber":573.0,"peg":67.1},{"tradeDate":"20251127","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1567.02,"high":1595.64,"low":1562.52,"close":1564.1,"change":3.53,"changePct":0.23,"tradingVol":3.6103242E9,"tradingValue":1877.0,"consNumber":573.0,"peg":67.1},{"tradeDate":"20251128","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1561.14,"high":1584.06,"low":1557.4,"close":1584.06,"change":19.96,"changePct":1.28,"tradingVol":3.6151213E9,"tradingValue":1637.73,"consNumber":573.0,"peg":67.96},{"tradeDate":"20251201","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1587.53,"high":1591.35,"low":1569.3,"close":1588.49,"change":4.43,"changePct":0.28,"tradingVol":4.0666668E9,"tradingValue":1895.44,"consNumber":574.0,"peg":68.53},{"tradeDate":"20251202","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1585.26,"high":1585.45,"low":1563.88,"close":1567.48,"change":-21.0,"changePct":-1.32,"tradingVol":3.032248E9,"tradingValue":1415.25,"consNumber":574.0,"peg":67.7},{"tradeDate":"20251203","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1566.59,"high":1571.59,"low":1545.39,"close":1552.54,"change":-14.94,"changePct":-0.95,"tradingVol":3.040419E9,"tradingValue":1384.58,"consNumber":574.0,"peg":67.19},{"tradeDate":"20251204","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1550.06,"high":1567.71,"low":1537.71,"close":1565.29,"change":12.75,"changePct":0.82,"tradingVol":2.892107E9,"tradingValue":1434.83,"consNumber":574.0,"peg":67.87},{"tradeDate":"20251205","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1562.07,"high":1578.13,"low":1542.95,"close":1576.52,"change":11.24,"changePct":0.72,"tradingVol":3.2213116E9,"tradingValue":1733.18,"consNumber":575.0,"peg":68.24},{"tradeDate":"20251208","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1578.73,"high":1615.8,"low":1578.73,"close":1607.83,"change":31.31,"changePct":1.99,"tradingVol":3.8263371E9,"tradingValue":2067.55,"consNumber":575.0,"peg":69.59},{"tradeDate":"20251209","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1597.97,"high":1618.31,"low":1596.65,"close":1602.39,"change":-5.45,"changePct":-0.34,"tradingVol":3.1737076E9,"tradingValue":1791.25,"consNumber":575.0,"peg":69.44},{"tradeDate":"20251210","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1594.79,"high":1609.04,"low":1578.3,"close":1604.56,"change":2.18,"changePct":0.14,"tradingVol":3.2060787E9,"tradingValue":1803.46,"consNumber":575.0,"peg":69.56},{"tradeDate":"20251211","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1607.14,"high":1608.12,"low":1583.91,"close":1583.91,"change":-20.65,"changePct":-1.29,"tradingVol":3.6157206E9,"tradingValue":1861.67,"consNumber":575.0,"peg":68.59},{"tradeDate":"20251212","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1582.14,"high":1614.3,"low":1571.1,"close":1611.93,"change":28.03,"changePct":1.77,"tradingVol":4.6266055E9,"tradingValue":2480.41,"consNumber":576.0,"peg":69.84},{"tradeDate":"20251215","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1595.79,"high":1605.14,"low":1580.01,"close":1580.32,"change":-31.61,"changePct":-1.96,"tradingVol":3.7453177E9,"tradingValue":1907.83,"consNumber":576.0,"peg":68.62},{"tradeDate":"20251216","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1575.67,"high":1577.33,"low":1539.08,"close":1548.32,"change":-32.0,"changePct":-2.02,"tradingVol":3.3487741E9,"tradingValue":1638.99,"consNumber":576.0,"peg":67.24},{"tradeDate":"20251217","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1548.29,"high":1584.04,"low":1539.07,"close":1581.95,"change":33.62,"changePct":2.17,"tradingVol":3.4409299E9,"tradingValue":1804.08,"consNumber":576.0,"peg":68.84},{"tradeDate":"20251218","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1569.91,"high":1586.46,"low":1568.22,"close":1568.22,"change":-13.73,"changePct":-0.87,"tradingVol":3.2429331E9,"tradingValue":1603.62,"consNumber":576.0,"peg":66.81},{"tradeDate":"20251219","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1577.93,"high":1587.78,"low":1568.83,"close":1571.22,"change":3.0,"changePct":0.19,"tradingVol":3.3730673E9,"tradingValue":1590.72,"consNumber":576.0,"peg":66.85},{"tradeDate":"20251222","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1577.81,"high":1601.07,"low":1577.81,"close":1596.5,"change":25.28,"changePct":1.61,"tradingVol":3.6585538E9,"tradingValue":1857.71,"consNumber":576.0,"peg":68.13},{"tradeDate":"20251223","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1596.34,"high":1613.97,"low":1592.13,"close":1602.59,"change":6.09,"changePct":0.38,"tradingVol":3.6975826E9,"tradingValue":1913.05,"consNumber":576.0,"peg":68.46},{"tradeDate":"20251224","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1603.3,"high":1624.15,"low":1599.23,"close":1622.73,"change":20.14,"changePct":1.26,"tradingVol":3.7404509E9,"tradingValue":1927.78,"consNumber":576.0,"peg":69.29},{"tradeDate":"20251225","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1620.39,"high":1639.83,"low":1614.94,"close":1636.69,"change":13.97,"changePct":0.86,"tradingVol":3.991335E9,"tradingValue":1952.51,"consNumber":576.0,"peg":69.88},{"tradeDate":"20251226","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1633.83,"high":1646.78,"low":1625.49,"close":1634.3,"change":-2.4,"changePct":-0.15,"tradingVol":4.4869487E9,"tradingValue":2066.66,"consNumber":576.0,"peg":69.62},{"tradeDate":"20251229","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1633.24,"high":1653.86,"low":1632.44,"close":1638.08,"change":3.78,"changePct":0.23,"tradingVol":4.3302182E9,"tradingValue":2136.22,"consNumber":576.0,"peg":69.87},{"tradeDate":"20251230","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1633.5,"high":1651.11,"low":1633.5,"close":1642.58,"change":4.5,"changePct":0.27,"tradingVol":3.9771199E9,"tradingValue":2155.38,"consNumber":576.0,"peg":70.21},{"tradeDate":"20251231","indexCode":"000680","indexNameCnAll":"上证科创板综合指数","indexNameCn":"科创综指","indexNameEnAll":"SSE Science and Technology Innovation Board Composite Index","indexNameEn":"STAR Composite Index","open":1649.63,"high":1651.56,"low":1632.04,"close":1636.7,"change":-5.88,"changePct":-0.36,"tradingVol":3.7598485E9,"tradingValue":1921.91,"consNumber":576.0,"peg":69.88}],"success":true}